36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 3 | 20240425 | 210400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240425 | 210300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240425 | 210200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240425 | 210100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240425 | 210000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240425 | 205900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240425 | 205800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240425 | 205700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240425 | 205600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240425 | 205500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240425 | 205400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240425 | 205300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240425 | 205200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240425 | 205100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240425 | 205000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240425 | 204900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240425 | 204800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240425 | 204700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240425 | 204600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240425 | 204500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240425 | 204400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240425 | 204300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240425 | 204200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240425 | 204100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240425 | 204000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240425 | 203900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240425 | 203800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240425 | 203700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240425 | 203600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240425 | 203500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 33 | 20240425 | 203400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240425 | 203300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240425 | 203200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240425 | 203100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240425 | 203000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240425 | 202900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240425 | 202800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240425 | 202700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240425 | 202600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240425 | 202500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240425 | 202400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240425 | 202300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240425 | 202200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240425 | 202100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240425 | 202000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240425 | 201900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240425 | 201800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240425 | 201700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240425 | 201600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240425 | 201500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240425 | 201400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240425 | 201300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240425 | 201200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240425 | 201100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240425 | 201000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240425 | 200900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240425 | 200800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240425 | 200700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240425 | 200600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240425 | 200500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 63 | 20240425 | 200400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240425 | 200300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240425 | 200200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240425 | 200100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240425 | 200000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240425 | 195900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240425 | 195800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240425 | 195700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240425 | 195600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240425 | 195500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240425 | 195400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240425 | 195300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240425 | 195200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240425 | 195100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240425 | 195000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240425 | 194900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240425 | 194800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240425 | 194700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240425 | 194600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240425 | 194500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240425 | 194400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240425 | 194300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240425 | 194200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240425 | 194100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240425 | 194000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240425 | 193900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240425 | 193800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240425 | 193700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240425 | 193600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240425 | 193500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 93 | 20240425 | 193400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240425 | 193300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240425 | 193200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240425 | 193100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240425 | 193000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240425 | 192900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240425 | 192800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240425 | 192700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240425 | 192600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240425 | 192500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240425 | 192400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240425 | 192300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240425 | 192200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240425 | 192100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240425 | 192000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240425 | 191900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240425 | 191800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240425 | 191700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240425 | 191600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240425 | 191500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240425 | 191400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240425 | 191300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240425 | 191200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240425 | 191100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240425 | 191000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240425 | 190900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240425 | 190800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240425 | 190700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240425 | 190600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240425 | 190500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 123 | 20240425 | 190400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240425 | 190300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240425 | 190200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240425 | 190100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240425 | 190000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240425 | 185900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240425 | 185800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240425 | 185700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240425 | 185600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240425 | 185500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240425 | 185400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240425 | 185300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240425 | 185200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240425 | 185100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240425 | 185000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240425 | 184900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240425 | 184800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240425 | 184700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240425 | 184600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240425 | 184500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240425 | 184400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240425 | 184300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240425 | 184200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240425 | 184100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240425 | 184000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240425 | 183900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240425 | 183800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240425 | 183700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240425 | 183600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240425 | 183500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 153 | 20240425 | 183400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240425 | 183300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240425 | 183200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240425 | 183100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240425 | 183000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240425 | 182900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240425 | 182800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240425 | 182700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240425 | 182600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240425 | 182500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240425 | 182400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240425 | 182300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240425 | 182200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240425 | 182100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240425 | 182000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240425 | 181900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240425 | 181800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240425 | 181700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240425 | 181600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240425 | 181500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240425 | 181400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240425 | 181300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240425 | 181200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240425 | 181100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240425 | 181000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240425 | 180900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240425 | 180800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240425 | 180700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240425 | 180600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240425 | 180500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 183 | 20240425 | 180400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240425 | 180300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240425 | 180200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240425 | 180100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240425 | 180000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240425 | 175900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240425 | 175800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240425 | 175700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240425 | 175600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240425 | 175500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240425 | 175400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240425 | 175300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240425 | 175200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240425 | 175100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240425 | 175000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240425 | 174900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240425 | 174800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240425 | 174700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240425 | 174600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240425 | 174500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240425 | 174400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240425 | 174300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240425 | 174200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240425 | 174100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240425 | 174000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240425 | 173900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240425 | 173800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240425 | 173700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240425 | 173600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240425 | 173500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 213 | 20240425 | 173400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240425 | 173300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240425 | 173200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240425 | 173100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240425 | 173000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240425 | 172900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240425 | 172800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240425 | 172700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240425 | 172600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240425 | 172500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240425 | 172400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240425 | 172300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240425 | 172200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240425 | 172100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240425 | 172000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240425 | 171900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240425 | 171800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240425 | 171700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240425 | 171600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240425 | 171500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240425 | 171400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240425 | 171300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240425 | 171200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240425 | 171100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240425 | 171000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240425 | 170900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240425 | 170800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240425 | 170700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240425 | 170600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240425 | 170500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 243 | 20240425 | 170400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240425 | 170300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240425 | 170200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240425 | 170100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240425 | 170000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240425 | 165900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240425 | 165800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240425 | 165700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240425 | 165600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240425 | 165500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240425 | 165400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240425 | 165300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240425 | 165200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240425 | 165100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240425 | 165000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240425 | 164900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240425 | 164800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240425 | 164700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240425 | 164600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240425 | 164500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240425 | 164400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240425 | 164300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240425 | 164200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240425 | 164100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240425 | 164000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240425 | 163900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240425 | 163800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240425 | 163700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240425 | 163600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240425 | 163500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 273 | 20240425 | 163400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240425 | 163300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240425 | 163200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240425 | 163100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20240425 | 163000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20240425 | 162900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20240425 | 162800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240425 | 162700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20240425 | 162600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20240425 | 162500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20240425 | 162400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20240425 | 162300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20240425 | 162200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20240425 | 162100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20240425 | 162000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20240425 | 161900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20240425 | 161800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20240425 | 161700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20240425 | 161600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20240425 | 161500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20240425 | 161400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20240425 | 161300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20240425 | 161200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20240425 | 161100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20240425 | 161000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20240425 | 160900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20240425 | 160800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20240425 | 160700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20240425 | 160600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20240425 | 160500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 303 | 20240425 | 160400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20240425 | 160300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20240425 | 160200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20240425 | 160100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20240425 | 160000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20240425 | 155900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20240425 | 155800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20240425 | 155700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20240425 | 155600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240425 | 155500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20240425 | 155400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20240425 | 155300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20240425 | 155200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20240425 | 155100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20240425 | 155000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20240425 | 154900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20240425 | 154800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20240425 | 154700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20240425 | 154600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20240425 | 154500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20240425 | 154400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20240425 | 154300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20240425 | 154200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20240425 | 154100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20240425 | 154000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20240425 | 153900 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20240425 | 153800 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20240425 | 153700 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20240425 | 153600 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20240425 | 153500 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 333 | 20240425 | 153400 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20240425 | 153300 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20240425 | 153200 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20240425 | 153100 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20240425 | 153000 | 8776203410 | 5280 | 5280 | 5280 | 5280 | 7253 |
| 338 | 20240425 | 152900 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240425 | 152800 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240425 | 152700 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240425 | 152600 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240425 | 152500 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240425 | 152400 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20240425 | 152300 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20240425 | 152200 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20240425 | 152100 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240425 | 152000 | 8737907570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20240425 | 151900 | 8737907570 | 5300 | 5300 | 5300 | 5290 | 2748 |
| 349 | 20240425 | 151800 | 8723364240 | 5290 | 5300 | 5300 | 5290 | 598 |
| 350 | 20240425 | 151700 | 8720199570 | 5300 | 5310 | 5310 | 5290 | 620 |
| 351 | 20240425 | 151600 | 8716917330 | 5310 | 5300 | 5320 | 5300 | 4204 |
| 352 | 20240425 | 151500 | 8694584820 | 5300 | 5300 | 5300 | 5290 | 2040 |
| 353 | 20240425 | 151400 | 8683791180 | 5300 | 5300 | 5300 | 5290 | 816 |
| 354 | 20240425 | 151300 | 8679470950 | 5300 | 5300 | 5300 | 5280 | 2274 |
| 355 | 20240425 | 151200 | 8667440640 | 5290 | 5290 | 5300 | 5290 | 2503 |
| 356 | 20240425 | 151100 | 8654199500 | 5300 | 5300 | 5300 | 5300 | 1916 |
| 357 | 20240425 | 151000 | 8644044700 | 5300 | 5300 | 5300 | 5300 | 4988 |
| 358 | 20240425 | 150900 | 8617608300 | 5300 | 5300 | 5310 | 5300 | 2044 |
| 359 | 20240425 | 150800 | 8606775090 | 5300 | 5310 | 5310 | 5300 | 1507 |
| 360 | 20240425 | 150700 | 8598784880 | 5310 | 5310 | 5310 | 5300 | 1011 |
| 361 | 20240425 | 150600 | 8593417940 | 5320 | 5320 | 5320 | 5310 | 5620 |
| 362 | 20240425 | 150500 | 8563574920 | 5320 | 5320 | 5320 | 5310 | 1248 |
| 363 | 20240425 | 150400 | 8556939160 | 5320 | 5320 | 5320 | 5320 | 520 |
| 364 | 20240425 | 150300 | 8554172760 | 5320 | 5320 | 5320 | 5310 | 348 |
| 365 | 20240425 | 150200 | 8552322100 | 5310 | 5310 | 5310 | 5310 | 1095 |
| 366 | 20240425 | 150100 | 8546507650 | 5310 | 5310 | 5320 | 5310 | 687 |
| 367 | 20240425 | 150000 | 8542859610 | 5310 | 5300 | 5320 | 5300 | 409 |
| 368 | 20240425 | 145900 | 8540687900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 369 | 20240425 | 145800 | 8540687900 | 5300 | 5310 | 5310 | 5300 | 1848 |
| 370 | 20240425 | 145700 | 8530879620 | 5310 | 5320 | 5320 | 5310 | 187 |
| 371 | 20240425 | 145600 | 8529885050 | 5310 | 5310 | 5310 | 5300 | 416 |
| 372 | 20240425 | 145500 | 8527678240 | 5310 | 5310 | 5310 | 5300 | 308 |
| 373 | 20240425 | 145400 | 8526043060 | 5310 | 5310 | 5310 | 5310 | 342 |
| 374 | 20240425 | 145300 | 8524227040 | 5310 | 5310 | 5310 | 5300 | 119 |
| 375 | 20240425 | 145200 | 8523595220 | 5300 | 5300 | 5310 | 5300 | 1999 |
| 376 | 20240425 | 145100 | 8512997980 | 5300 | 5310 | 5310 | 5300 | 4613 |
| 377 | 20240425 | 145000 | 8488548530 | 5310 | 5310 | 5310 | 5300 | 1266 |
| 378 | 20240425 | 144900 | 8481836430 | 5300 | 5310 | 5310 | 5300 | 1836 |
| 379 | 20240425 | 144800 | 8472096780 | 5310 | 5320 | 5320 | 5310 | 763 |
| 380 | 20240425 | 144700 | 8468038620 | 5320 | 5310 | 5320 | 5310 | 1914 |
| 381 | 20240425 | 144600 | 8457875270 | 5310 | 5310 | 5310 | 5310 | 1268 |
| 382 | 20240425 | 144500 | 8451142190 | 5310 | 5320 | 5320 | 5310 | 1703 |
| 383 | 20240425 | 144400 | 8442098560 | 5320 | 5320 | 5350 | 5310 | 2761 |
| 384 | 20240425 | 144300 | 8427401010 | 5320 | 5330 | 5330 | 5320 | 1741 |
| 385 | 20240425 | 144200 | 8418134100 | 5330 | 5330 | 5330 | 5330 | 809 |
| 386 | 20240425 | 144100 | 8413822130 | 5330 | 5320 | 5330 | 5320 | 2796 |
| 387 | 20240425 | 144000 | 8398947180 | 5320 | 5330 | 5330 | 5320 | 352 |
| 388 | 20240425 | 143900 | 8397074040 | 5330 | 5330 | 5330 | 5330 | 200 |
| 389 | 20240425 | 143800 | 8396008040 | 5330 | 5330 | 5330 | 5320 | 563 |
| 390 | 20240425 | 143700 | 8393008250 | 5330 | 5320 | 5330 | 5320 | 64 |
| 391 | 20240425 | 143600 | 8392667730 | 5320 | 5330 | 5330 | 5320 | 686 |
| 392 | 20240425 | 143500 | 8389015050 | 5330 | 5330 | 5330 | 5320 | 25 |
| 393 | 20240425 | 143400 | 8388881950 | 5320 | 5330 | 5330 | 5320 | 129 |
| 394 | 20240425 | 143300 | 8388195560 | 5320 | 5320 | 5330 | 5320 | 1122 |
| 395 | 20240425 | 143200 | 8382226150 | 5320 | 5330 | 5330 | 5320 | 1518 |
| 396 | 20240425 | 143100 | 8374149840 | 5320 | 5320 | 5330 | 5320 | 1031 |
| 397 | 20240425 | 143000 | 8368664570 | 5330 | 5330 | 5330 | 5330 | 160 |
| 398 | 20240425 | 142900 | 8367811770 | 5340 | 5340 | 5340 | 5330 | 145 |
| 399 | 20240425 | 142800 | 8367037970 | 5330 | 5330 | 5330 | 5330 | 32 |
| 400 | 20240425 | 142700 | 8366867410 | 5330 | 5340 | 5340 | 5320 | 705 |
| 401 | 20240425 | 142600 | 8363108810 | 5340 | 5330 | 5340 | 5330 | 760 |
| 402 | 20240425 | 142500 | 8359057890 | 5330 | 5330 | 5330 | 5330 | 1052 |
| 403 | 20240425 | 142400 | 8353450730 | 5330 | 5330 | 5330 | 5330 | 119 |
| 404 | 20240425 | 142300 | 8352816460 | 5330 | 5330 | 5330 | 5330 | 134 |
| 405 | 20240425 | 142200 | 8352102240 | 5320 | 5330 | 5330 | 5320 | 56 |
| 406 | 20240425 | 142100 | 8351804300 | 5320 | 5320 | 5330 | 5320 | 2095 |
| 407 | 20240425 | 142000 | 8340658810 | 5320 | 5330 | 5330 | 5320 | 461 |
| 408 | 20240425 | 141900 | 8338205450 | 5320 | 5330 | 5330 | 5320 | 43 |
| 409 | 20240425 | 141800 | 8337976270 | 5330 | 5330 | 5330 | 5320 | 722 |
| 410 | 20240425 | 141700 | 8334134110 | 5330 | 5340 | 5340 | 5330 | 4010 |
| 411 | 20240425 | 141600 | 8312757070 | 5350 | 5350 | 5350 | 5350 | 1061 |
| 412 | 20240425 | 141500 | 8307080720 | 5340 | 5330 | 5340 | 5330 | 121 |
| 413 | 20240425 | 141400 | 8306435470 | 5330 | 5340 | 5340 | 5330 | 2440 |
| 414 | 20240425 | 141300 | 8293425260 | 5340 | 5340 | 5340 | 5330 | 1832 |
| 415 | 20240425 | 141200 | 8283646710 | 5350 | 5340 | 5350 | 5340 | 112 |
| 416 | 20240425 | 141100 | 8283048550 | 5340 | 5340 | 5350 | 5340 | 156 |
| 417 | 20240425 | 141000 | 8282215390 | 5340 | 5340 | 5350 | 5340 | 593 |
| 418 | 20240425 | 140900 | 8279048730 | 5340 | 5340 | 5340 | 5340 | 789 |
| 419 | 20240425 | 140800 | 8274835470 | 5340 | 5340 | 5350 | 5340 | 28 |
| 420 | 20240425 | 140700 | 8274685740 | 5350 | 5350 | 5350 | 5350 | 10 |
| 421 | 20240425 | 140600 | 8274632240 | 5350 | 5340 | 5350 | 5340 | 1733 |
| 422 | 20240425 | 140500 | 8265377420 | 5340 | 5340 | 5340 | 5330 | 357 |
| 423 | 20240425 | 140400 | 8263473040 | 5340 | 5340 | 5340 | 5340 | 240 |
| 424 | 20240425 | 140300 | 8262191440 | 5340 | 5340 | 5340 | 5340 | 10 |
| 425 | 20240425 | 140200 | 8262138040 | 5340 | 5340 | 5350 | 5340 | 1064 |
| 426 | 20240425 | 140100 | 8256455980 | 5340 | 5350 | 5350 | 5340 | 3103 |
| 427 | 20240425 | 140000 | 8239879230 | 5350 | 5350 | 5350 | 5350 | 259 |
| 428 | 20240425 | 135900 | 8238493580 | 5350 | 5350 | 5360 | 5350 | 304 |
| 429 | 20240425 | 135800 | 8236866670 | 5350 | 5350 | 5350 | 5350 | 285 |
| 430 | 20240425 | 135700 | 8235341920 | 5340 | 5340 | 5350 | 5340 | 2269 |
| 431 | 20240425 | 135600 | 8223225400 | 5350 | 5350 | 5350 | 5340 | 604 |
| 432 | 20240425 | 135500 | 8219999840 | 5350 | 5350 | 5350 | 5350 | 42 |
| 433 | 20240425 | 135400 | 8219775140 | 5350 | 5350 | 5350 | 5340 | 945 |
| 434 | 20240425 | 135300 | 8214728210 | 5350 | 5350 | 5350 | 5350 | 1866 |
| 435 | 20240425 | 135200 | 8204745110 | 5360 | 5350 | 5360 | 5350 | 115 |
| 436 | 20240425 | 135100 | 8204128920 | 5350 | 5350 | 5350 | 5350 | 696 |
| 437 | 20240425 | 135000 | 8200405320 | 5360 | 5360 | 5360 | 5360 | 667 |
| 438 | 20240425 | 134900 | 8196830200 | 5350 | 5350 | 5350 | 5350 | 0 |
| 439 | 20240425 | 134800 | 8196830200 | 5350 | 5350 | 5350 | 5350 | 100 |
| 440 | 20240425 | 134700 | 8196295200 | 5350 | 5350 | 5350 | 5350 | 13 |
| 441 | 20240425 | 134600 | 8196225650 | 5350 | 5350 | 5380 | 5350 | 363 |
| 442 | 20240425 | 134500 | 8194281010 | 5350 | 5350 | 5350 | 5350 | 764 |
| 443 | 20240425 | 134400 | 8190193610 | 5350 | 5350 | 5350 | 5350 | 100 |
| 444 | 20240425 | 134300 | 8189658610 | 5350 | 5360 | 5360 | 5350 | 300 |
| 445 | 20240425 | 134200 | 8188051610 | 5370 | 5370 | 5370 | 5370 | 6 |
| 446 | 20240425 | 134100 | 8188019390 | 5370 | 5370 | 5370 | 5350 | 1978 |
| 447 | 20240425 | 134000 | 8177436350 | 5360 | 5350 | 5360 | 5350 | 838 |
| 448 | 20240425 | 133900 | 8172947670 | 5350 | 5350 | 5360 | 5350 | 1820 |
| 449 | 20240425 | 133800 | 8163209650 | 5350 | 5350 | 5350 | 5350 | 412 |
| 450 | 20240425 | 133700 | 8161005450 | 5350 | 5350 | 5360 | 5350 | 2151 |
| 451 | 20240425 | 133600 | 8149497590 | 5350 | 5350 | 5350 | 5350 | 418 |
| 452 | 20240425 | 133500 | 8147261290 | 5350 | 5350 | 5350 | 5350 | 205 |
| 453 | 20240425 | 133400 | 8146164540 | 5360 | 5360 | 5360 | 5350 | 419 |
| 454 | 20240425 | 133300 | 8143922830 | 5360 | 5350 | 5360 | 5350 | 1058 |
| 455 | 20240425 | 133200 | 8138261530 | 5350 | 5360 | 5360 | 5350 | 10522 |
| 456 | 20240425 | 133100 | 8081892800 | 5360 | 5360 | 5360 | 5360 | 300 |
| 457 | 20240425 | 133000 | 8080284800 | 5360 | 5370 | 5370 | 5360 | 1904 |
| 458 | 20240425 | 132900 | 8070063500 | 5370 | 5370 | 5370 | 5370 | 279 |
| 459 | 20240425 | 132800 | 8068565270 | 5370 | 5370 | 5370 | 5370 | 945 |
| 460 | 20240425 | 132700 | 8063490620 | 5370 | 5370 | 5370 | 5370 | 1251 |
| 461 | 20240425 | 132600 | 8056772750 | 5380 | 5370 | 5380 | 5370 | 1338 |
| 462 | 20240425 | 132500 | 8049585560 | 5370 | 5370 | 5370 | 5360 | 896 |
| 463 | 20240425 | 132400 | 8044774210 | 5370 | 5370 | 5370 | 5370 | 1179 |
| 464 | 20240425 | 132300 | 8038442980 | 5380 | 5390 | 5390 | 5380 | 251 |
| 465 | 20240425 | 132200 | 8037092500 | 5390 | 5400 | 5400 | 5390 | 96 |
| 466 | 20240425 | 132100 | 8036574120 | 5400 | 5390 | 5400 | 5390 | 242 |
| 467 | 20240425 | 132000 | 8035268280 | 5390 | 5400 | 5400 | 5390 | 3015 |
| 468 | 20240425 | 131900 | 8019011060 | 5390 | 5400 | 5410 | 5390 | 3122 |
| 469 | 20240425 | 131800 | 8002152450 | 5410 | 5410 | 5410 | 5380 | 2957 |
| 470 | 20240425 | 131700 | 7986175120 | 5410 | 5380 | 5410 | 5370 | 6472 |
| 471 | 20240425 | 131600 | 7951294260 | 5380 | 5380 | 5380 | 5380 | 0 |
| 472 | 20240425 | 131500 | 7951294260 | 5380 | 5370 | 5390 | 5360 | 437 |
| 473 | 20240425 | 131400 | 7948940520 | 5370 | 5380 | 5380 | 5370 | 210 |
| 474 | 20240425 | 131300 | 7947811740 | 5390 | 5380 | 5390 | 5380 | 197 |
| 475 | 20240425 | 131200 | 7946751840 | 5380 | 5370 | 5380 | 5360 | 194 |
| 476 | 20240425 | 131100 | 7945709870 | 5370 | 5370 | 5370 | 5370 | 1364 |
| 477 | 20240425 | 131000 | 7938385190 | 5370 | 5380 | 5380 | 5370 | 1134 |
| 478 | 20240425 | 130900 | 7932288270 | 5380 | 5380 | 5380 | 5380 | 243 |
| 479 | 20240425 | 130800 | 7930980930 | 5380 | 5370 | 5380 | 5360 | 1050 |
| 480 | 20240425 | 130700 | 7925339010 | 5370 | 5370 | 5370 | 5360 | 824 |
| 481 | 20240425 | 130600 | 7920914640 | 5370 | 5370 | 5370 | 5370 | 201 |
| 482 | 20240425 | 130500 | 7919835270 | 5370 | 5380 | 5380 | 5370 | 213 |
| 483 | 20240425 | 130400 | 7918691450 | 5380 | 5380 | 5380 | 5380 | 86 |
| 484 | 20240425 | 130300 | 7918228770 | 5380 | 5370 | 5390 | 5370 | 1599 |
| 485 | 20240425 | 130200 | 7909631040 | 5360 | 5350 | 5360 | 5350 | 384 |
| 486 | 20240425 | 130100 | 7907572860 | 5350 | 5350 | 5350 | 5350 | 2750 |
| 487 | 20240425 | 130000 | 7892860360 | 5350 | 5370 | 5370 | 5350 | 7842 |
| 488 | 20240425 | 125900 | 7850885610 | 5360 | 5360 | 5370 | 5360 | 1062 |
| 489 | 20240425 | 125800 | 7845193220 | 5360 | 5360 | 5360 | 5360 | 230 |
| 490 | 20240425 | 125700 | 7843960420 | 5360 | 5370 | 5370 | 5360 | 2031 |
| 491 | 20240425 | 125600 | 7833069730 | 5370 | 5380 | 5410 | 5370 | 1224 |
| 492 | 20240425 | 125500 | 7826477970 | 5380 | 5380 | 5380 | 5350 | 4727 |
| 493 | 20240425 | 125400 | 7801134750 | 5380 | 5390 | 5400 | 5380 | 7161 |
| 494 | 20240425 | 125300 | 7762566160 | 5410 | 5400 | 5410 | 5380 | 4143 |
| 495 | 20240425 | 125200 | 7740174090 | 5410 | 5370 | 5420 | 5370 | 5492 |
| 496 | 20240425 | 125100 | 7710528390 | 5370 | 5400 | 5410 | 5370 | 3480 |
| 497 | 20240425 | 125000 | 7691752630 | 5390 | 5410 | 5410 | 5390 | 2912 |
| 498 | 20240425 | 124900 | 7676012720 | 5410 | 5370 | 5410 | 5370 | 23505 |
| 499 | 20240425 | 124800 | 7549166980 | 5370 | 5340 | 5370 | 5340 | 2071 |
| 500 | 20240425 | 124700 | 7538094720 | 5340 | 5340 | 5340 | 5340 | 478 |
| 501 | 20240425 | 124600 | 7535542200 | 5340 | 5350 | 5350 | 5340 | 461 |
| 502 | 20240425 | 124500 | 7533075860 | 5360 | 5350 | 5360 | 5350 | 61 |
| 503 | 20240425 | 124400 | 7532748940 | 5350 | 5350 | 5350 | 5350 | 135 |
| 504 | 20240425 | 124300 | 7532026690 | 5350 | 5350 | 5350 | 5350 | 338 |
| 505 | 20240425 | 124200 | 7530218390 | 5340 | 5350 | 5350 | 5340 | 942 |
| 506 | 20240425 | 124100 | 7525178900 | 5350 | 5350 | 5350 | 5350 | 527 |
| 507 | 20240425 | 124000 | 7522359450 | 5350 | 5340 | 5350 | 5340 | 390 |
| 508 | 20240425 | 123900 | 7520276500 | 5340 | 5340 | 5350 | 5340 | 483 |
| 509 | 20240425 | 123800 | 7517692780 | 5350 | 5350 | 5350 | 5350 | 2 |
| 510 | 20240425 | 123700 | 7517682080 | 5350 | 5340 | 5350 | 5340 | 336 |
| 511 | 20240425 | 123600 | 7515884810 | 5350 | 5350 | 5350 | 5350 | 1147 |
| 512 | 20240425 | 123500 | 7509748360 | 5350 | 5350 | 5350 | 5350 | 883 |
| 513 | 20240425 | 123400 | 7505024310 | 5350 | 5360 | 5360 | 5350 | 311 |
| 514 | 20240425 | 123300 | 7503360260 | 5360 | 5360 | 5360 | 5350 | 655 |
| 515 | 20240425 | 123200 | 7499854860 | 5360 | 5360 | 5360 | 5350 | 534 |
| 516 | 20240425 | 123100 | 7496992890 | 5350 | 5350 | 5350 | 5350 | 287 |
| 517 | 20240425 | 123000 | 7495457440 | 5350 | 5350 | 5350 | 5340 | 1222 |
| 518 | 20240425 | 122900 | 7488929460 | 5350 | 5350 | 5350 | 5350 | 1389 |
| 519 | 20240425 | 122800 | 7481498310 | 5350 | 5360 | 5370 | 5350 | 245 |
| 520 | 20240425 | 122700 | 7480184800 | 5350 | 5360 | 5360 | 5350 | 457 |
| 521 | 20240425 | 122600 | 7477739840 | 5350 | 5350 | 5350 | 5350 | 247 |
| 522 | 20240425 | 122500 | 7476418390 | 5340 | 5340 | 5340 | 5340 | 1306 |
| 523 | 20240425 | 122400 | 7469444350 | 5350 | 5350 | 5350 | 5350 | 472 |
| 524 | 20240425 | 122300 | 7466919150 | 5350 | 5350 | 5350 | 5350 | 750 |
| 525 | 20240425 | 122200 | 7462906650 | 5350 | 5350 | 5350 | 5350 | 550 |
| 526 | 20240425 | 122100 | 7459964150 | 5350 | 5360 | 5360 | 5350 | 3957 |
| 527 | 20240425 | 122000 | 7438778070 | 5360 | 5360 | 5360 | 5360 | 719 |
| 528 | 20240425 | 121900 | 7434924230 | 5360 | 5370 | 5370 | 5360 | 129 |
| 529 | 20240425 | 121800 | 7434232760 | 5370 | 5370 | 5370 | 5370 | 563 |
| 530 | 20240425 | 121700 | 7431209450 | 5370 | 5380 | 5380 | 5370 | 2171 |
| 531 | 20240425 | 121600 | 7419550970 | 5370 | 5380 | 5380 | 5370 | 631 |
| 532 | 20240425 | 121500 | 7416162000 | 5370 | 5380 | 5380 | 5360 | 251 |
| 533 | 20240425 | 121400 | 7414815600 | 5380 | 5380 | 5380 | 5380 | 8 |
| 534 | 20240425 | 121300 | 7414772560 | 5380 | 5350 | 5380 | 5350 | 928 |
| 535 | 20240425 | 121200 | 7409788560 | 5350 | 5350 | 5350 | 5350 | 378 |
| 536 | 20240425 | 121100 | 7407766260 | 5350 | 5370 | 5370 | 5350 | 1257 |
| 537 | 20240425 | 121000 | 7401029590 | 5360 | 5350 | 5360 | 5350 | 563 |
| 538 | 20240425 | 120900 | 7398012220 | 5360 | 5350 | 5360 | 5350 | 3698 |
| 539 | 20240425 | 120800 | 7378227880 | 5350 | 5370 | 5370 | 5350 | 4329 |
| 540 | 20240425 | 120700 | 7355024350 | 5370 | 5370 | 5370 | 5360 | 1519 |
| 541 | 20240425 | 120600 | 7346873330 | 5370 | 5370 | 5370 | 5360 | 1281 |
| 542 | 20240425 | 120500 | 7339995290 | 5370 | 5370 | 5380 | 5370 | 3518 |
| 543 | 20240425 | 120400 | 7321103510 | 5380 | 5370 | 5380 | 5370 | 598 |
| 544 | 20240425 | 120300 | 7317891710 | 5370 | 5390 | 5390 | 5370 | 65 |
| 545 | 20240425 | 120200 | 7317542100 | 5370 | 5390 | 5390 | 5370 | 913 |
| 546 | 20240425 | 120100 | 7312630340 | 5390 | 5390 | 5390 | 5390 | 589 |
| 547 | 20240425 | 120000 | 7309455630 | 5400 | 5400 | 5400 | 5380 | 984 |
| 548 | 20240425 | 115900 | 7304151650 | 5400 | 5410 | 5410 | 5380 | 3114 |
| 549 | 20240425 | 115800 | 7287349040 | 5390 | 5410 | 5410 | 5390 | 9444 |
| 550 | 20240425 | 115700 | 7236350180 | 5410 | 5410 | 5420 | 5400 | 1350 |
| 551 | 20240425 | 115600 | 7229045080 | 5410 | 5380 | 5410 | 5380 | 8669 |
| 552 | 20240425 | 115500 | 7182239770 | 5380 | 5380 | 5390 | 5380 | 749 |
| 553 | 20240425 | 115400 | 7178205980 | 5390 | 5390 | 5400 | 5390 | 1538 |
| 554 | 20240425 | 115300 | 7169910150 | 5400 | 5400 | 5400 | 5390 | 1556 |
| 555 | 20240425 | 115200 | 7161518750 | 5400 | 5410 | 5410 | 5400 | 3080 |
| 556 | 20240425 | 115100 | 7144878400 | 5410 | 5410 | 5410 | 5410 | 1504 |
| 557 | 20240425 | 115000 | 7136741760 | 5410 | 5410 | 5410 | 5400 | 1732 |
| 558 | 20240425 | 114900 | 7127383770 | 5410 | 5410 | 5410 | 5390 | 1833 |
| 559 | 20240425 | 114800 | 7117481220 | 5410 | 5410 | 5410 | 5400 | 1125 |
| 560 | 20240425 | 114700 | 7111395010 | 5410 | 5410 | 5420 | 5400 | 1999 |
| 561 | 20240425 | 114600 | 7100580320 | 5410 | 5410 | 5410 | 5400 | 789 |
| 562 | 20240425 | 114500 | 7096312740 | 5410 | 5390 | 5420 | 5390 | 2915 |
| 563 | 20240425 | 114400 | 7080544610 | 5410 | 5400 | 5420 | 5400 | 989 |
| 564 | 20240425 | 114300 | 7075195130 | 5410 | 5400 | 5420 | 5390 | 1951 |
| 565 | 20240425 | 114200 | 7064659650 | 5410 | 5420 | 5430 | 5410 | 7967 |
| 566 | 20240425 | 114100 | 7021521050 | 5420 | 5410 | 5430 | 5410 | 7210 |
| 567 | 20240425 | 114000 | 6982457700 | 5420 | 5400 | 5420 | 5390 | 6381 |
| 568 | 20240425 | 113900 | 6947945320 | 5390 | 5370 | 5390 | 5370 | 4202 |
| 569 | 20240425 | 113800 | 6925340530 | 5370 | 5360 | 5370 | 5360 | 221 |
| 570 | 20240425 | 113700 | 6924154260 | 5370 | 5340 | 5370 | 5340 | 1685 |
| 571 | 20240425 | 113600 | 6915139450 | 5340 | 5350 | 5350 | 5340 | 1136 |
| 572 | 20240425 | 113500 | 6909073110 | 5350 | 5350 | 5350 | 5350 | 10 |
| 573 | 20240425 | 113400 | 6909019610 | 5340 | 5340 | 5340 | 5340 | 414 |
| 574 | 20240425 | 113300 | 6906808850 | 5340 | 5340 | 5350 | 5340 | 706 |
| 575 | 20240425 | 113200 | 6903036840 | 5340 | 5340 | 5340 | 5340 | 6 |
| 576 | 20240425 | 113100 | 6903004800 | 5350 | 5340 | 5350 | 5340 | 421 |
| 577 | 20240425 | 113000 | 6900753660 | 5340 | 5340 | 5350 | 5340 | 2197 |
| 578 | 20240425 | 112900 | 6889021580 | 5350 | 5350 | 5350 | 5350 | 60 |
| 579 | 20240425 | 112800 | 6888700580 | 5350 | 5350 | 5360 | 5350 | 210 |
| 580 | 20240425 | 112700 | 6887577040 | 5360 | 5340 | 5360 | 5340 | 327 |
| 581 | 20240425 | 112600 | 6885830840 | 5340 | 5340 | 5340 | 5330 | 341 |
| 582 | 20240425 | 112500 | 6884012560 | 5340 | 5340 | 5340 | 5330 | 2375 |
| 583 | 20240425 | 112400 | 6871342560 | 5340 | 5340 | 5350 | 5340 | 2156 |
| 584 | 20240425 | 112300 | 6859824520 | 5350 | 5350 | 5350 | 5340 | 809 |
| 585 | 20240425 | 112200 | 6855500480 | 5350 | 5340 | 5350 | 5330 | 1553 |
| 586 | 20240425 | 112100 | 6847209800 | 5340 | 5340 | 5350 | 5330 | 5282 |
| 587 | 20240425 | 112000 | 6819011950 | 5350 | 5340 | 5350 | 5340 | 702 |
| 588 | 20240425 | 111900 | 6815258130 | 5340 | 5350 | 5350 | 5340 | 3047 |
| 589 | 20240425 | 111800 | 6798986040 | 5340 | 5340 | 5340 | 5340 | 1049 |
| 590 | 20240425 | 111700 | 6793384380 | 5340 | 5350 | 5350 | 5340 | 2311 |
| 591 | 20240425 | 111600 | 6781025140 | 5350 | 5350 | 5350 | 5350 | 2255 |
| 592 | 20240425 | 111500 | 6768960890 | 5350 | 5350 | 5360 | 5350 | 236 |
| 593 | 20240425 | 111400 | 6767698240 | 5350 | 5360 | 5360 | 5350 | 91 |
| 594 | 20240425 | 111300 | 6767211370 | 5350 | 5360 | 5360 | 5350 | 398 |
| 595 | 20240425 | 111200 | 6765078100 | 5360 | 5350 | 5360 | 5350 | 1601 |
| 596 | 20240425 | 111100 | 6756497790 | 5350 | 5360 | 5360 | 5350 | 342 |
| 597 | 20240425 | 111000 | 6754667800 | 5360 | 5360 | 5360 | 5360 | 1013 |
| 598 | 20240425 | 110900 | 6749238120 | 5350 | 5360 | 5360 | 5350 | 936 |
| 599 | 20240425 | 110800 | 6744221490 | 5360 | 5370 | 5370 | 5360 | 563 |
| 600 | 20240425 | 110700 | 6741203490 | 5370 | 5360 | 5370 | 5360 | 1360 |
| 601 | 20240425 | 110600 | 6733911680 | 5360 | 5370 | 5370 | 5360 | 92 |
| 602 | 20240425 | 110500 | 6733417660 | 5370 | 5370 | 5370 | 5370 | 5 |
| 603 | 20240425 | 110400 | 6733390810 | 5380 | 5380 | 5380 | 5370 | 922 |
| 604 | 20240425 | 110300 | 6728431140 | 5380 | 5350 | 5380 | 5350 | 582 |
| 605 | 20240425 | 110200 | 6725313780 | 5350 | 5370 | 5370 | 5350 | 3123 |
| 606 | 20240425 | 110100 | 6708574400 | 5380 | 5370 | 5380 | 5370 | 102 |
| 607 | 20240425 | 110000 | 6708025660 | 5370 | 5370 | 5380 | 5370 | 2739 |
| 608 | 20240425 | 105900 | 6693316130 | 5370 | 5370 | 5370 | 5370 | 759 |
| 609 | 20240425 | 105800 | 6689240300 | 5370 | 5380 | 5380 | 5370 | 189 |
| 610 | 20240425 | 105700 | 6688225320 | 5380 | 5380 | 5380 | 5370 | 455 |
| 611 | 20240425 | 105600 | 6685780230 | 5380 | 5370 | 5380 | 5370 | 226 |
| 612 | 20240425 | 105500 | 6684566600 | 5360 | 5370 | 5370 | 5360 | 385 |
| 613 | 20240425 | 105400 | 6682502920 | 5370 | 5380 | 5380 | 5370 | 2497 |
| 614 | 20240425 | 105300 | 6669093790 | 5370 | 5370 | 5370 | 5370 | 3420 |
| 615 | 20240425 | 105200 | 6650728390 | 5390 | 5390 | 5390 | 5370 | 180 |
| 616 | 20240425 | 105100 | 6649758850 | 5380 | 5380 | 5380 | 5380 | 1095 |
| 617 | 20240425 | 105000 | 6643867750 | 5380 | 5400 | 5400 | 5380 | 1518 |
| 618 | 20240425 | 104900 | 6635697700 | 5400 | 5390 | 5400 | 5390 | 1000 |
| 619 | 20240425 | 104800 | 6630307670 | 5390 | 5390 | 5400 | 5390 | 2603 |
| 620 | 20240425 | 104700 | 6616277470 | 5380 | 5380 | 5390 | 5380 | 1586 |
| 621 | 20240425 | 104600 | 6607744490 | 5380 | 5370 | 5380 | 5370 | 877 |
| 622 | 20240425 | 104500 | 6603034790 | 5370 | 5370 | 5370 | 5360 | 179 |
| 623 | 20240425 | 104400 | 6602075020 | 5370 | 5370 | 5380 | 5370 | 1521 |
| 624 | 20240425 | 104300 | 6593907020 | 5370 | 5370 | 5370 | 5360 | 1098 |
| 625 | 20240425 | 104200 | 6588014630 | 5360 | 5350 | 5360 | 5350 | 1596 |
| 626 | 20240425 | 104100 | 6579472670 | 5350 | 5350 | 5360 | 5350 | 1452 |
| 627 | 20240425 | 104000 | 6571703520 | 5350 | 5350 | 5350 | 5340 | 2667 |
| 628 | 20240425 | 103900 | 6557443790 | 5350 | 5360 | 5360 | 5340 | 6563 |
| 629 | 20240425 | 103800 | 6522344960 | 5350 | 5360 | 5370 | 5350 | 4713 |
| 630 | 20240425 | 103700 | 6497084470 | 5360 | 5370 | 5370 | 5360 | 2441 |
| 631 | 20240425 | 103600 | 6484000540 | 5370 | 5370 | 5370 | 5360 | 535 |
| 632 | 20240425 | 103500 | 6481131650 | 5370 | 5370 | 5380 | 5370 | 556 |
| 633 | 20240425 | 103400 | 6478145870 | 5380 | 5380 | 5380 | 5370 | 1140 |
| 634 | 20240425 | 103300 | 6472018050 | 5370 | 5360 | 5370 | 5360 | 300 |
| 635 | 20240425 | 103200 | 6470407580 | 5360 | 5360 | 5370 | 5360 | 1011 |
| 636 | 20240425 | 103100 | 6464988500 | 5370 | 5370 | 5370 | 5360 | 1920 |
| 637 | 20240425 | 103000 | 6454695880 | 5370 | 5370 | 5380 | 5360 | 812 |
| 638 | 20240425 | 102900 | 6450336080 | 5360 | 5370 | 5380 | 5360 | 5302 |
| 639 | 20240425 | 102800 | 6421891420 | 5380 | 5370 | 5380 | 5370 | 71 |
| 640 | 20240425 | 102700 | 6421509750 | 5370 | 5370 | 5380 | 5360 | 2392 |
| 641 | 20240425 | 102600 | 6408673340 | 5370 | 5370 | 5370 | 5370 | 1311 |
| 642 | 20240425 | 102500 | 6401633270 | 5370 | 5360 | 5370 | 5360 | 2067 |
| 643 | 20240425 | 102400 | 6390540820 | 5360 | 5370 | 5370 | 5360 | 2165 |
| 644 | 20240425 | 102300 | 6378924930 | 5370 | 5390 | 5400 | 5370 | 10928 |
| 645 | 20240425 | 102200 | 6320174390 | 5390 | 5410 | 5410 | 5390 | 2085 |
| 646 | 20240425 | 102100 | 6308902860 | 5410 | 5410 | 5430 | 5400 | 4306 |
| 647 | 20240425 | 102000 | 6285598320 | 5410 | 5430 | 5440 | 5400 | 8721 |
| 648 | 20240425 | 101900 | 6238363840 | 5440 | 5400 | 5440 | 5390 | 12677 |
| 649 | 20240425 | 101800 | 6169666730 | 5390 | 5390 | 5390 | 5360 | 8070 |
| 650 | 20240425 | 101700 | 6126300390 | 5380 | 5390 | 5390 | 5380 | 1784 |
| 651 | 20240425 | 101600 | 6116699750 | 5400 | 5380 | 5400 | 5370 | 1401 |
| 652 | 20240425 | 101500 | 6109158140 | 5370 | 5380 | 5400 | 5370 | 4903 |
| 653 | 20240425 | 101400 | 6082789380 | 5380 | 5400 | 5400 | 5380 | 2317 |
| 654 | 20240425 | 101300 | 6070313970 | 5400 | 5390 | 5400 | 5390 | 872 |
| 655 | 20240425 | 101200 | 6065613100 | 5390 | 5380 | 5400 | 5380 | 886 |
| 656 | 20240425 | 101100 | 6060846280 | 5380 | 5380 | 5400 | 5370 | 1072 |
| 657 | 20240425 | 101000 | 6055077830 | 5380 | 5400 | 5400 | 5380 | 7280 |
| 658 | 20240425 | 100900 | 6015833850 | 5400 | 5410 | 5410 | 5400 | 1493 |
| 659 | 20240425 | 100800 | 6007769510 | 5410 | 5390 | 5410 | 5390 | 3020 |
| 660 | 20240425 | 100700 | 5991466120 | 5390 | 5420 | 5420 | 5390 | 3039 |
| 661 | 20240425 | 100600 | 5975061940 | 5420 | 5410 | 5420 | 5390 | 5971 |
| 662 | 20240425 | 100500 | 5942817500 | 5420 | 5430 | 5430 | 5410 | 12046 |
| 663 | 20240425 | 100400 | 5877538470 | 5430 | 5420 | 5440 | 5410 | 9782 |
| 664 | 20240425 | 100300 | 5824469130 | 5420 | 5410 | 5420 | 5400 | 5127 |
| 665 | 20240425 | 100200 | 5796703160 | 5410 | 5390 | 5420 | 5390 | 8060 |
| 666 | 20240425 | 100100 | 5753090620 | 5380 | 5370 | 5390 | 5370 | 3960 |
| 667 | 20240425 | 100000 | 5731797830 | 5370 | 5400 | 5400 | 5370 | 1122 |
| 668 | 20240425 | 095900 | 5725761080 | 5390 | 5420 | 5420 | 5390 | 6121 |
| 669 | 20240425 | 095800 | 5692707850 | 5420 | 5400 | 5420 | 5400 | 5465 |
| 670 | 20240425 | 095700 | 5663159330 | 5400 | 5410 | 5410 | 5390 | 976 |
| 671 | 20240425 | 095600 | 5657897910 | 5400 | 5400 | 5410 | 5400 | 4517 |
| 672 | 20240425 | 095500 | 5633489380 | 5400 | 5380 | 5400 | 5380 | 8386 |
| 673 | 20240425 | 095400 | 5588280850 | 5380 | 5400 | 5400 | 5380 | 651 |
| 674 | 20240425 | 095300 | 5584769310 | 5370 | 5360 | 5400 | 5360 | 5469 |
| 675 | 20240425 | 095200 | 5555340630 | 5360 | 5350 | 5380 | 5350 | 5808 |
| 676 | 20240425 | 095100 | 5524166480 | 5350 | 5380 | 5380 | 5350 | 5148 |
| 677 | 20240425 | 095000 | 5496588450 | 5380 | 5380 | 5380 | 5380 | 832 |
| 678 | 20240425 | 094900 | 5492112290 | 5380 | 5380 | 5380 | 5380 | 925 |
| 679 | 20240425 | 094800 | 5487135790 | 5380 | 5370 | 5380 | 5370 | 1454 |
| 680 | 20240425 | 094700 | 5479325890 | 5370 | 5380 | 5380 | 5360 | 2394 |
| 681 | 20240425 | 094600 | 5466473950 | 5380 | 5360 | 5380 | 5360 | 1674 |
| 682 | 20240425 | 094500 | 5457488010 | 5360 | 5340 | 5360 | 5340 | 1154 |
| 683 | 20240425 | 094400 | 5451308630 | 5350 | 5350 | 5360 | 5340 | 8556 |
| 684 | 20240425 | 094300 | 5405536240 | 5340 | 5350 | 5350 | 5330 | 7051 |
| 685 | 20240425 | 094200 | 5367912190 | 5340 | 5350 | 5350 | 5340 | 3979 |
| 686 | 20240425 | 094100 | 5346663750 | 5340 | 5340 | 5350 | 5340 | 649 |
| 687 | 20240425 | 094000 | 5343197800 | 5340 | 5360 | 5370 | 5340 | 12857 |
| 688 | 20240425 | 093900 | 5274434820 | 5360 | 5360 | 5370 | 5360 | 4766 |
| 689 | 20240425 | 093800 | 5248889010 | 5360 | 5370 | 5370 | 5360 | 1833 |
| 690 | 20240425 | 093700 | 5239057900 | 5370 | 5370 | 5370 | 5360 | 2524 |
| 691 | 20240425 | 093600 | 5225515550 | 5370 | 5370 | 5370 | 5360 | 3225 |
| 692 | 20240425 | 093500 | 5208211330 | 5370 | 5380 | 5390 | 5360 | 3400 |
| 693 | 20240425 | 093400 | 5189949210 | 5380 | 5360 | 5390 | 5360 | 1704 |
| 694 | 20240425 | 093300 | 5180784030 | 5370 | 5370 | 5380 | 5360 | 4161 |
| 695 | 20240425 | 093200 | 5158468990 | 5370 | 5380 | 5390 | 5360 | 6007 |
| 696 | 20240425 | 093100 | 5126222170 | 5380 | 5370 | 5390 | 5370 | 7770 |
| 697 | 20240425 | 093000 | 5084482940 | 5370 | 5360 | 5400 | 5360 | 6655 |
| 698 | 20240425 | 092900 | 5048707380 | 5380 | 5360 | 5380 | 5340 | 12396 |
| 699 | 20240425 | 092800 | 4982395670 | 5360 | 5390 | 5390 | 5360 | 17008 |
| 700 | 20240425 | 092700 | 4891090780 | 5400 | 5390 | 5400 | 5380 | 1419 |
| 701 | 20240425 | 092600 | 4883438420 | 5400 | 5380 | 5410 | 5380 | 11763 |
| 702 | 20240425 | 092500 | 4819982540 | 5380 | 5390 | 5390 | 5380 | 6363 |
| 703 | 20240425 | 092400 | 4785745160 | 5390 | 5400 | 5400 | 5380 | 5414 |
| 704 | 20240425 | 092300 | 4756550040 | 5400 | 5390 | 5400 | 5380 | 5216 |
| 705 | 20240425 | 092200 | 4728435260 | 5390 | 5410 | 5410 | 5380 | 13873 |
| 706 | 20240425 | 092100 | 4653535970 | 5420 | 5430 | 5440 | 5410 | 9103 |
| 707 | 20240425 | 092000 | 4604160920 | 5440 | 5420 | 5440 | 5410 | 4919 |
| 708 | 20240425 | 091900 | 4577449010 | 5420 | 5420 | 5440 | 5400 | 8740 |
| 709 | 20240425 | 091800 | 4530112170 | 5400 | 5400 | 5420 | 5400 | 18341 |
| 710 | 20240425 | 091700 | 4431027520 | 5400 | 5470 | 5470 | 5400 | 26333 |
| 711 | 20240425 | 091600 | 4288297910 | 5470 | 5490 | 5490 | 5450 | 11419 |
| 712 | 20240425 | 091500 | 4225791070 | 5480 | 5480 | 5490 | 5470 | 15957 |
| 713 | 20240425 | 091400 | 4138349020 | 5480 | 5460 | 5490 | 5430 | 21645 |
| 714 | 20240425 | 091300 | 4020049420 | 5450 | 5520 | 5530 | 5450 | 48160 |
| 715 | 20240425 | 091200 | 3755411550 | 5520 | 5600 | 5610 | 5520 | 35673 |
| 716 | 20240425 | 091100 | 3556953720 | 5600 | 5560 | 5610 | 5560 | 52808 |
| 717 | 20240425 | 091000 | 3261483150 | 5570 | 5510 | 5570 | 5510 | 36536 |
| 718 | 20240425 | 090900 | 3059014640 | 5510 | 5540 | 5540 | 5510 | 31892 |
| 719 | 20240425 | 090800 | 2882950100 | 5540 | 5540 | 5550 | 5530 | 26255 |
| 720 | 20240425 | 090700 | 2737523030 | 5540 | 5590 | 5600 | 5540 | 39827 |
| 721 | 20240425 | 090600 | 2515722850 | 5600 | 5530 | 5630 | 5530 | 96437 |
| 722 | 20240425 | 090500 | 1977785870 | 5530 | 5520 | 5630 | 5520 | 103488 |
| 723 | 20240425 | 090400 | 1401357040 | 5520 | 5550 | 5570 | 5500 | 82022 |
| 724 | 20240425 | 090300 | 948261320 | 5540 | 5430 | 5550 | 5420 | 80867 |
| 725 | 20240425 | 090200 | 504605840 | 5440 | 5390 | 5450 | 5350 | 42162 |
| 726 | 20240425 | 090100 | 277271760 | 5390 | 5300 | 5390 | 5300 | 27178 |
| 727 | 20240425 | 090000 | 132056600 | 5290 | 5310 | 5320 | 5290 | 24185 |