36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 3 | 20240509 | 205800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240509 | 205700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240509 | 205600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240509 | 205500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240509 | 205400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240509 | 205300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240509 | 205200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240509 | 205100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240509 | 205000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240509 | 204900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240509 | 204800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240509 | 204700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240509 | 204600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240509 | 204500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240509 | 204400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240509 | 204300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240509 | 204200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240509 | 204100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240509 | 204000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240509 | 203900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240509 | 203800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240509 | 203700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240509 | 203600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240509 | 203500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240509 | 203400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240509 | 203300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240509 | 203200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240509 | 203100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240509 | 203000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240509 | 202900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 33 | 20240509 | 202800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240509 | 202700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240509 | 202600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240509 | 202500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240509 | 202400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240509 | 202300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240509 | 202200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240509 | 202100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240509 | 202000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240509 | 201900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240509 | 201800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240509 | 201700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240509 | 201600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240509 | 201500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240509 | 201400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240509 | 201300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240509 | 201200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240509 | 201100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240509 | 201000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240509 | 200900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240509 | 200800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240509 | 200700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240509 | 200600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240509 | 200500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240509 | 200400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240509 | 200300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240509 | 200200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240509 | 200100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240509 | 200000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240509 | 195900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 63 | 20240509 | 195800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240509 | 195700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240509 | 195600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240509 | 195500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240509 | 195400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240509 | 195300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240509 | 195200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240509 | 195100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240509 | 195000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240509 | 194900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240509 | 194800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240509 | 194700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240509 | 194600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240509 | 194500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240509 | 194400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240509 | 194300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240509 | 194200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240509 | 194100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240509 | 194000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240509 | 193900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240509 | 193800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240509 | 193700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240509 | 193600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240509 | 193500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240509 | 193400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240509 | 193300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240509 | 193200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240509 | 193100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240509 | 193000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240509 | 192900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 93 | 20240509 | 192800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240509 | 192700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240509 | 192600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240509 | 192500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240509 | 192400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240509 | 192300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240509 | 192200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240509 | 192100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240509 | 192000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240509 | 191900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240509 | 191800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240509 | 191700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240509 | 191600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240509 | 191500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240509 | 191400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240509 | 191300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240509 | 191200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240509 | 191100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240509 | 191000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240509 | 190900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240509 | 190800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240509 | 190700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240509 | 190600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240509 | 190500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240509 | 190400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240509 | 190300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240509 | 190200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240509 | 190100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240509 | 190000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240509 | 185900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 123 | 20240509 | 185800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240509 | 185700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240509 | 185600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240509 | 185500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240509 | 185400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240509 | 185300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240509 | 185200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240509 | 185100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240509 | 185000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240509 | 184900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240509 | 184800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240509 | 184700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240509 | 184600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240509 | 184500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240509 | 184400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240509 | 184300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240509 | 184200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240509 | 184100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240509 | 184000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240509 | 183900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240509 | 183800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240509 | 183700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240509 | 183600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240509 | 183500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240509 | 183400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240509 | 183300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240509 | 183200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240509 | 183100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240509 | 183000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240509 | 182900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 153 | 20240509 | 182800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240509 | 182700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240509 | 182600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240509 | 182500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240509 | 182400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240509 | 182300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240509 | 182200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240509 | 182100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240509 | 182000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240509 | 181900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240509 | 181800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240509 | 181700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240509 | 181600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240509 | 181500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240509 | 181400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240509 | 181300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240509 | 181200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240509 | 181100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240509 | 181000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240509 | 180900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240509 | 180800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240509 | 180700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240509 | 180600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240509 | 180500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240509 | 180400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240509 | 180300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240509 | 180200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240509 | 180100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240509 | 180000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240509 | 175900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 183 | 20240509 | 175800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240509 | 175700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240509 | 175600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240509 | 175500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240509 | 175400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240509 | 175300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240509 | 175200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240509 | 175100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240509 | 175000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240509 | 174900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240509 | 174800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240509 | 174700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240509 | 174600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240509 | 174500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240509 | 174400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240509 | 174300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240509 | 174200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240509 | 174100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240509 | 174000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240509 | 173900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240509 | 173800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240509 | 173700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240509 | 173600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240509 | 173500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240509 | 173400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240509 | 173300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240509 | 173200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240509 | 173100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240509 | 173000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240509 | 172900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 213 | 20240509 | 172800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240509 | 172700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240509 | 172600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240509 | 172500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240509 | 172400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240509 | 172300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240509 | 172200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240509 | 172100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240509 | 172000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240509 | 171900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240509 | 171800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240509 | 171700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240509 | 171600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240509 | 171500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240509 | 171400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240509 | 171300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240509 | 171200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240509 | 171100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240509 | 171000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240509 | 170900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240509 | 170800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240509 | 170700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240509 | 170600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240509 | 170500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240509 | 170400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240509 | 170300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240509 | 170200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240509 | 170100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240509 | 170000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240509 | 165900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 243 | 20240509 | 165800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240509 | 165700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240509 | 165600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240509 | 165500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240509 | 165400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240509 | 165300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240509 | 165200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240509 | 165100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240509 | 165000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240509 | 164900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240509 | 164800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240509 | 164700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240509 | 164600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240509 | 164500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240509 | 164400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240509 | 164300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240509 | 164200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240509 | 164100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240509 | 164000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240509 | 163900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240509 | 163800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240509 | 163700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240509 | 163600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240509 | 163500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240509 | 163400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240509 | 163300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240509 | 163200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240509 | 163100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240509 | 163000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240509 | 162900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 273 | 20240509 | 162800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240509 | 162700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240509 | 162600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240509 | 162500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240509 | 162400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240509 | 162300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240509 | 162200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240509 | 162100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240509 | 162000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240509 | 161900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240509 | 161800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240509 | 161700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240509 | 161600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240509 | 161500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240509 | 161400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240509 | 161300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240509 | 161200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240509 | 161100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240509 | 161000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240509 | 160900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240509 | 160800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240509 | 160700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240509 | 160600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240509 | 160500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240509 | 160400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240509 | 160300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240509 | 160200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240509 | 160100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240509 | 160000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240509 | 155900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 303 | 20240509 | 155800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240509 | 155700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240509 | 155600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240509 | 155500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240509 | 155400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240509 | 155300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240509 | 155200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240509 | 155100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240509 | 155000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240509 | 154900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240509 | 154800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240509 | 154700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240509 | 154600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240509 | 154500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240509 | 154400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240509 | 154300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240509 | 154200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240509 | 154100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240509 | 154000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240509 | 153900 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240509 | 153800 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240509 | 153700 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240509 | 153600 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240509 | 153500 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240509 | 153400 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240509 | 153300 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240509 | 153200 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240509 | 153100 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240509 | 153000 | 11831029470 | 5300 | 5300 | 5300 | 5300 | 10840 |
| 332 | 20240509 | 152900 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 333 | 20240509 | 152800 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240509 | 152700 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240509 | 152600 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240509 | 152500 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240509 | 152400 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240509 | 152300 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240509 | 152200 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240509 | 152100 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240509 | 152000 | 11773577470 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240509 | 151900 | 11773577470 | 5300 | 5300 | 5310 | 5300 | 7986 |
| 343 | 20240509 | 151800 | 11731226710 | 5310 | 5300 | 5310 | 5300 | 1130 |
| 344 | 20240509 | 151700 | 11725237100 | 5300 | 5320 | 5320 | 5300 | 7575 |
| 345 | 20240509 | 151600 | 11685022290 | 5320 | 5320 | 5320 | 5310 | 982 |
| 346 | 20240509 | 151500 | 11679806770 | 5320 | 5320 | 5330 | 5310 | 1381 |
| 347 | 20240509 | 151400 | 11672460800 | 5320 | 5330 | 5340 | 5310 | 1824 |
| 348 | 20240509 | 151300 | 11662741140 | 5320 | 5320 | 5320 | 5310 | 3382 |
| 349 | 20240509 | 151200 | 11644752070 | 5320 | 5320 | 5320 | 5310 | 215 |
| 350 | 20240509 | 151100 | 11643609590 | 5320 | 5310 | 5320 | 5310 | 2335 |
| 351 | 20240509 | 151000 | 11631207160 | 5320 | 5310 | 5320 | 5300 | 410 |
| 352 | 20240509 | 150900 | 11629029180 | 5310 | 5310 | 5310 | 5300 | 2297 |
| 353 | 20240509 | 150800 | 11616851860 | 5320 | 5310 | 5320 | 5300 | 4229 |
| 354 | 20240509 | 150700 | 11594428090 | 5320 | 5310 | 5320 | 5300 | 2304 |
| 355 | 20240509 | 150600 | 11582208100 | 5310 | 5310 | 5320 | 5290 | 267 |
| 356 | 20240509 | 150500 | 11580791110 | 5290 | 5290 | 5320 | 5290 | 2075 |
| 357 | 20240509 | 150400 | 11569770120 | 5310 | 5300 | 5310 | 5290 | 3440 |
| 358 | 20240509 | 150300 | 11551563620 | 5300 | 5310 | 5310 | 5300 | 2100 |
| 359 | 20240509 | 150200 | 11540431270 | 5310 | 5320 | 5320 | 5300 | 374 |
| 360 | 20240509 | 150100 | 11538448560 | 5310 | 5310 | 5320 | 5310 | 434 |
| 361 | 20240509 | 150000 | 11536143850 | 5320 | 5310 | 5320 | 5300 | 1027 |
| 362 | 20240509 | 145900 | 11530690790 | 5310 | 5310 | 5320 | 5310 | 344 |
| 363 | 20240509 | 145800 | 11528863780 | 5320 | 5320 | 5320 | 5320 | 278 |
| 364 | 20240509 | 145700 | 11527384820 | 5320 | 5320 | 5320 | 5300 | 644 |
| 365 | 20240509 | 145600 | 11523965780 | 5300 | 5310 | 5320 | 5300 | 689 |
| 366 | 20240509 | 145500 | 11520306740 | 5310 | 5320 | 5320 | 5310 | 2955 |
| 367 | 20240509 | 145400 | 11504614850 | 5330 | 5320 | 5330 | 5310 | 1510 |
| 368 | 20240509 | 145300 | 11496582140 | 5320 | 5310 | 5320 | 5310 | 2221 |
| 369 | 20240509 | 145200 | 11484771520 | 5320 | 5310 | 5320 | 5300 | 711 |
| 370 | 20240509 | 145100 | 11480996800 | 5320 | 5310 | 5320 | 5310 | 426 |
| 371 | 20240509 | 145000 | 11478734690 | 5310 | 5300 | 5320 | 5290 | 2173 |
| 372 | 20240509 | 144900 | 11467206230 | 5310 | 5300 | 5310 | 5300 | 21 |
| 373 | 20240509 | 144800 | 11467094920 | 5310 | 5300 | 5310 | 5290 | 1083 |
| 374 | 20240509 | 144700 | 11461345400 | 5290 | 5280 | 5300 | 5280 | 1070 |
| 375 | 20240509 | 144600 | 11455692370 | 5280 | 5290 | 5310 | 5260 | 10852 |
| 376 | 20240509 | 144500 | 11398413780 | 5290 | 5300 | 5310 | 5290 | 5618 |
| 377 | 20240509 | 144400 | 11368652070 | 5300 | 5300 | 5310 | 5300 | 1060 |
| 378 | 20240509 | 144300 | 11363034060 | 5310 | 5310 | 5310 | 5310 | 285 |
| 379 | 20240509 | 144200 | 11361520710 | 5310 | 5300 | 5310 | 5300 | 214 |
| 380 | 20240509 | 144100 | 11360386500 | 5300 | 5300 | 5300 | 5290 | 4160 |
| 381 | 20240509 | 144000 | 11338359870 | 5300 | 5310 | 5310 | 5290 | 1364 |
| 382 | 20240509 | 143900 | 11331130550 | 5310 | 5310 | 5310 | 5300 | 2838 |
| 383 | 20240509 | 143800 | 11316088590 | 5310 | 5310 | 5310 | 5300 | 927 |
| 384 | 20240509 | 143700 | 11311175370 | 5300 | 5320 | 5320 | 5300 | 1748 |
| 385 | 20240509 | 143600 | 11301896610 | 5320 | 5330 | 5330 | 5320 | 1021 |
| 386 | 20240509 | 143500 | 11296460790 | 5330 | 5330 | 5330 | 5300 | 2369 |
| 387 | 20240509 | 143400 | 11283876150 | 5320 | 5310 | 5330 | 5310 | 1828 |
| 388 | 20240509 | 143300 | 11274154450 | 5320 | 5310 | 5330 | 5300 | 5292 |
| 389 | 20240509 | 143200 | 11246063550 | 5300 | 5300 | 5320 | 5290 | 2688 |
| 390 | 20240509 | 143100 | 11231819180 | 5320 | 5310 | 5320 | 5300 | 2218 |
| 391 | 20240509 | 143000 | 11220037020 | 5320 | 5300 | 5320 | 5290 | 13854 |
| 392 | 20240509 | 142900 | 11146596800 | 5310 | 5330 | 5330 | 5310 | 5446 |
| 393 | 20240509 | 142800 | 11117660140 | 5330 | 5320 | 5330 | 5310 | 2464 |
| 394 | 20240509 | 142700 | 11104564410 | 5320 | 5330 | 5330 | 5310 | 544 |
| 395 | 20240509 | 142600 | 11101670450 | 5310 | 5310 | 5330 | 5310 | 2953 |
| 396 | 20240509 | 142500 | 11085987910 | 5340 | 5340 | 5340 | 5300 | 2924 |
| 397 | 20240509 | 142400 | 11070454910 | 5330 | 5340 | 5350 | 5310 | 3036 |
| 398 | 20240509 | 142300 | 11054275230 | 5350 | 5370 | 5370 | 5350 | 2360 |
| 399 | 20240509 | 142200 | 11041646650 | 5360 | 5340 | 5360 | 5340 | 1078 |
| 400 | 20240509 | 142100 | 11035878620 | 5340 | 5330 | 5350 | 5300 | 8498 |
| 401 | 20240509 | 142000 | 10990694470 | 5340 | 5340 | 5340 | 5320 | 1280 |
| 402 | 20240509 | 141900 | 10983861340 | 5330 | 5340 | 5340 | 5300 | 18799 |
| 403 | 20240509 | 141800 | 10883806160 | 5340 | 5360 | 5360 | 5340 | 6247 |
| 404 | 20240509 | 141700 | 10850427430 | 5360 | 5350 | 5360 | 5340 | 1627 |
| 405 | 20240509 | 141600 | 10841723870 | 5350 | 5360 | 5360 | 5350 | 6429 |
| 406 | 20240509 | 141500 | 10807327650 | 5360 | 5370 | 5370 | 5350 | 1915 |
| 407 | 20240509 | 141400 | 10797064380 | 5360 | 5360 | 5370 | 5360 | 1107 |
| 408 | 20240509 | 141300 | 10791129860 | 5360 | 5360 | 5370 | 5360 | 2441 |
| 409 | 20240509 | 141200 | 10778044220 | 5360 | 5380 | 5380 | 5360 | 545 |
| 410 | 20240509 | 141100 | 10775119940 | 5380 | 5390 | 5390 | 5380 | 798 |
| 411 | 20240509 | 141000 | 10770824560 | 5380 | 5390 | 5390 | 5370 | 510 |
| 412 | 20240509 | 140900 | 10768082820 | 5400 | 5360 | 5400 | 5360 | 3164 |
| 413 | 20240509 | 140800 | 10751102620 | 5360 | 5380 | 5400 | 5350 | 10223 |
| 414 | 20240509 | 140700 | 10696246560 | 5390 | 5380 | 5390 | 5370 | 1738 |
| 415 | 20240509 | 140600 | 10686897260 | 5370 | 5370 | 5380 | 5370 | 2583 |
| 416 | 20240509 | 140500 | 10673022520 | 5370 | 5410 | 5410 | 5370 | 9145 |
| 417 | 20240509 | 140400 | 10623716330 | 5400 | 5400 | 5410 | 5400 | 1753 |
| 418 | 20240509 | 140300 | 10614249860 | 5400 | 5400 | 5400 | 5390 | 2118 |
| 419 | 20240509 | 140200 | 10602823710 | 5390 | 5410 | 5410 | 5390 | 5555 |
| 420 | 20240509 | 140100 | 10572817600 | 5420 | 5400 | 5430 | 5400 | 2574 |
| 421 | 20240509 | 140000 | 10558885980 | 5400 | 5400 | 5410 | 5380 | 5527 |
| 422 | 20240509 | 135900 | 10529113510 | 5400 | 5400 | 5400 | 5390 | 5560 |
| 423 | 20240509 | 135800 | 10499138970 | 5400 | 5420 | 5420 | 5400 | 10027 |
| 424 | 20240509 | 135700 | 10444940500 | 5420 | 5410 | 5430 | 5400 | 5356 |
| 425 | 20240509 | 135600 | 10415969140 | 5400 | 5450 | 5450 | 5400 | 9226 |
| 426 | 20240509 | 135500 | 10365869750 | 5450 | 5450 | 5460 | 5450 | 2485 |
| 427 | 20240509 | 135400 | 10352316770 | 5450 | 5470 | 5470 | 5430 | 9684 |
| 428 | 20240509 | 135300 | 10299520400 | 5470 | 5500 | 5500 | 5470 | 17881 |
| 429 | 20240509 | 135200 | 10201265290 | 5500 | 5460 | 5500 | 5460 | 20300 |
| 430 | 20240509 | 135100 | 10089961500 | 5460 | 5450 | 5470 | 5440 | 3508 |
| 431 | 20240509 | 135000 | 10070831140 | 5460 | 5440 | 5460 | 5430 | 7966 |
| 432 | 20240509 | 134900 | 10027529470 | 5440 | 5450 | 5460 | 5440 | 2369 |
| 433 | 20240509 | 134800 | 10014627930 | 5470 | 5460 | 5480 | 5460 | 5211 |
| 434 | 20240509 | 134700 | 9986159030 | 5460 | 5480 | 5490 | 5460 | 8951 |
| 435 | 20240509 | 134600 | 9937092430 | 5480 | 5460 | 5490 | 5450 | 14195 |
| 436 | 20240509 | 134500 | 9859330980 | 5460 | 5430 | 5470 | 5430 | 11836 |
| 437 | 20240509 | 134400 | 9794798550 | 5420 | 5440 | 5440 | 5410 | 3172 |
| 438 | 20240509 | 134300 | 9777594620 | 5440 | 5440 | 5440 | 5430 | 935 |
| 439 | 20240509 | 134200 | 9772516480 | 5450 | 5440 | 5450 | 5430 | 4902 |
| 440 | 20240509 | 134100 | 9745852770 | 5440 | 5410 | 5440 | 5410 | 1294 |
| 441 | 20240509 | 134000 | 9738823030 | 5410 | 5390 | 5410 | 5390 | 1660 |
| 442 | 20240509 | 133900 | 9729846430 | 5390 | 5400 | 5400 | 5390 | 1153 |
| 443 | 20240509 | 133800 | 9723627420 | 5400 | 5390 | 5400 | 5390 | 728 |
| 444 | 20240509 | 133700 | 9719697840 | 5390 | 5400 | 5400 | 5390 | 4906 |
| 445 | 20240509 | 133600 | 9693240220 | 5400 | 5410 | 5410 | 5400 | 2296 |
| 446 | 20240509 | 133500 | 9680836100 | 5410 | 5410 | 5410 | 5400 | 4936 |
| 447 | 20240509 | 133400 | 9654164360 | 5410 | 5410 | 5420 | 5400 | 2707 |
| 448 | 20240509 | 133300 | 9639523380 | 5400 | 5420 | 5420 | 5400 | 3481 |
| 449 | 20240509 | 133200 | 9620720690 | 5420 | 5430 | 5440 | 5420 | 9083 |
| 450 | 20240509 | 133100 | 9571470890 | 5440 | 5430 | 5450 | 5430 | 1741 |
| 451 | 20240509 | 133000 | 9562003450 | 5430 | 5450 | 5460 | 5420 | 5981 |
| 452 | 20240509 | 132900 | 9529487920 | 5450 | 5470 | 5470 | 5450 | 2832 |
| 453 | 20240509 | 132800 | 9514023070 | 5470 | 5490 | 5500 | 5450 | 17586 |
| 454 | 20240509 | 132700 | 9417713450 | 5490 | 5490 | 5500 | 5480 | 17225 |
| 455 | 20240509 | 132600 | 9323144360 | 5490 | 5470 | 5490 | 5460 | 28196 |
| 456 | 20240509 | 132500 | 9168581300 | 5470 | 5460 | 5470 | 5460 | 5128 |
| 457 | 20240509 | 132400 | 9140559060 | 5470 | 5470 | 5470 | 5460 | 4901 |
| 458 | 20240509 | 132300 | 9113772490 | 5460 | 5440 | 5460 | 5430 | 5515 |
| 459 | 20240509 | 132200 | 9083705870 | 5430 | 5430 | 5440 | 5430 | 754 |
| 460 | 20240509 | 132100 | 9079611640 | 5440 | 5450 | 5450 | 5440 | 4743 |
| 461 | 20240509 | 132000 | 9053803530 | 5450 | 5430 | 5460 | 5430 | 6977 |
| 462 | 20240509 | 131900 | 9015826610 | 5430 | 5420 | 5430 | 5420 | 1934 |
| 463 | 20240509 | 131800 | 9005342330 | 5420 | 5420 | 5420 | 5420 | 1428 |
| 464 | 20240509 | 131700 | 8997602570 | 5430 | 5420 | 5430 | 5410 | 4721 |
| 465 | 20240509 | 131600 | 8972023920 | 5420 | 5420 | 5420 | 5420 | 1247 |
| 466 | 20240509 | 131500 | 8965265180 | 5420 | 5430 | 5430 | 5420 | 5632 |
| 467 | 20240509 | 131400 | 8934739230 | 5420 | 5420 | 5430 | 5420 | 412 |
| 468 | 20240509 | 131300 | 8932505100 | 5420 | 5440 | 5440 | 5420 | 10020 |
| 469 | 20240509 | 131200 | 8878097890 | 5440 | 5460 | 5460 | 5430 | 11052 |
| 470 | 20240509 | 131100 | 8817897220 | 5460 | 5450 | 5460 | 5440 | 5725 |
| 471 | 20240509 | 131000 | 8786695470 | 5450 | 5450 | 5470 | 5450 | 7935 |
| 472 | 20240509 | 130900 | 8743405290 | 5460 | 5460 | 5470 | 5450 | 8000 |
| 473 | 20240509 | 130800 | 8699697460 | 5480 | 5460 | 5480 | 5430 | 12424 |
| 474 | 20240509 | 130700 | 8631855170 | 5450 | 5430 | 5450 | 5420 | 10936 |
| 475 | 20240509 | 130600 | 8572372780 | 5440 | 5440 | 5440 | 5430 | 4402 |
| 476 | 20240509 | 130500 | 8548427890 | 5430 | 5430 | 5450 | 5430 | 1500 |
| 477 | 20240509 | 130400 | 8540271170 | 5440 | 5430 | 5450 | 5430 | 2824 |
| 478 | 20240509 | 130300 | 8524918820 | 5430 | 5420 | 5430 | 5420 | 1567 |
| 479 | 20240509 | 130200 | 8516413820 | 5420 | 5430 | 5430 | 5420 | 1209 |
| 480 | 20240509 | 130100 | 8509860540 | 5430 | 5440 | 5440 | 5420 | 2453 |
| 481 | 20240509 | 130000 | 8496546940 | 5430 | 5440 | 5450 | 5420 | 8382 |
| 482 | 20240509 | 125900 | 8450969040 | 5450 | 5430 | 5450 | 5430 | 6727 |
| 483 | 20240509 | 125800 | 8414387820 | 5440 | 5440 | 5440 | 5430 | 1780 |
| 484 | 20240509 | 125700 | 8404719420 | 5430 | 5440 | 5440 | 5430 | 2647 |
| 485 | 20240509 | 125600 | 8390331740 | 5440 | 5450 | 5460 | 5430 | 14508 |
| 486 | 20240509 | 125500 | 8311315670 | 5450 | 5430 | 5450 | 5420 | 10918 |
| 487 | 20240509 | 125400 | 8251975930 | 5430 | 5410 | 5440 | 5410 | 14368 |
| 488 | 20240509 | 125300 | 8174003610 | 5410 | 5400 | 5410 | 5390 | 3030 |
| 489 | 20240509 | 125200 | 8157641780 | 5400 | 5400 | 5400 | 5400 | 1250 |
| 490 | 20240509 | 125100 | 8150891780 | 5400 | 5390 | 5400 | 5390 | 293 |
| 491 | 20240509 | 125000 | 8149311500 | 5380 | 5390 | 5400 | 5380 | 873 |
| 492 | 20240509 | 124900 | 8144605790 | 5390 | 5400 | 5400 | 5390 | 1432 |
| 493 | 20240509 | 124800 | 8136884990 | 5380 | 5390 | 5390 | 5380 | 2021 |
| 494 | 20240509 | 124700 | 8125999650 | 5390 | 5390 | 5390 | 5380 | 290 |
| 495 | 20240509 | 124600 | 8124437550 | 5380 | 5380 | 5390 | 5380 | 926 |
| 496 | 20240509 | 124500 | 8119453670 | 5380 | 5380 | 5380 | 5380 | 425 |
| 497 | 20240509 | 124400 | 8117167170 | 5380 | 5380 | 5380 | 5380 | 21 |
| 498 | 20240509 | 124300 | 8117054190 | 5380 | 5390 | 5390 | 5380 | 828 |
| 499 | 20240509 | 124200 | 8112599360 | 5380 | 5380 | 5380 | 5380 | 686 |
| 500 | 20240509 | 124100 | 8108908680 | 5390 | 5380 | 5390 | 5380 | 476 |
| 501 | 20240509 | 124000 | 8106344310 | 5380 | 5380 | 5380 | 5380 | 1701 |
| 502 | 20240509 | 123900 | 8097192930 | 5380 | 5380 | 5380 | 5380 | 110 |
| 503 | 20240509 | 123800 | 8096601130 | 5390 | 5380 | 5390 | 5380 | 86 |
| 504 | 20240509 | 123700 | 8096138390 | 5380 | 5380 | 5390 | 5380 | 304 |
| 505 | 20240509 | 123600 | 8094501850 | 5390 | 5380 | 5390 | 5370 | 1627 |
| 506 | 20240509 | 123500 | 8085747570 | 5380 | 5380 | 5380 | 5360 | 691 |
| 507 | 20240509 | 123400 | 8082034310 | 5380 | 5360 | 5380 | 5360 | 655 |
| 508 | 20240509 | 123300 | 8078516510 | 5360 | 5380 | 5380 | 5360 | 380 |
| 509 | 20240509 | 123200 | 8076474130 | 5360 | 5370 | 5380 | 5360 | 1562 |
| 510 | 20240509 | 123100 | 8068095270 | 5370 | 5390 | 5390 | 5370 | 746 |
| 511 | 20240509 | 123000 | 8064082760 | 5380 | 5370 | 5390 | 5370 | 171 |
| 512 | 20240509 | 122900 | 8063163040 | 5360 | 5360 | 5360 | 5360 | 971 |
| 513 | 20240509 | 122800 | 8057958480 | 5360 | 5370 | 5370 | 5360 | 2187 |
| 514 | 20240509 | 122700 | 8046216240 | 5380 | 5380 | 5380 | 5360 | 4722 |
| 515 | 20240509 | 122600 | 8020866710 | 5380 | 5400 | 5400 | 5380 | 6655 |
| 516 | 20240509 | 122500 | 7984999350 | 5400 | 5400 | 5410 | 5400 | 658 |
| 517 | 20240509 | 122400 | 7981446140 | 5400 | 5390 | 5400 | 5390 | 2183 |
| 518 | 20240509 | 122300 | 7969659960 | 5400 | 5400 | 5400 | 5390 | 840 |
| 519 | 20240509 | 122200 | 7965125330 | 5390 | 5390 | 5390 | 5390 | 200 |
| 520 | 20240509 | 122100 | 7964047330 | 5390 | 5390 | 5390 | 5390 | 697 |
| 521 | 20240509 | 122000 | 7960290500 | 5380 | 5390 | 5390 | 5380 | 663 |
| 522 | 20240509 | 121900 | 7956721960 | 5390 | 5400 | 5400 | 5390 | 948 |
| 523 | 20240509 | 121800 | 7951610180 | 5390 | 5390 | 5390 | 5390 | 979 |
| 524 | 20240509 | 121700 | 7946333370 | 5390 | 5390 | 5390 | 5390 | 39 |
| 525 | 20240509 | 121600 | 7946123160 | 5390 | 5400 | 5400 | 5390 | 2280 |
| 526 | 20240509 | 121500 | 7933825230 | 5400 | 5400 | 5410 | 5400 | 221 |
| 527 | 20240509 | 121400 | 7932631760 | 5400 | 5400 | 5410 | 5400 | 1079 |
| 528 | 20240509 | 121300 | 7926805150 | 5400 | 5420 | 5420 | 5400 | 3426 |
| 529 | 20240509 | 121200 | 7908269110 | 5420 | 5400 | 5420 | 5390 | 13466 |
| 530 | 20240509 | 121100 | 7835530360 | 5400 | 5390 | 5400 | 5390 | 1886 |
| 531 | 20240509 | 121000 | 7825360420 | 5380 | 5380 | 5380 | 5380 | 335 |
| 532 | 20240509 | 120900 | 7823558120 | 5390 | 5390 | 5390 | 5390 | 177 |
| 533 | 20240509 | 120800 | 7822604090 | 5390 | 5380 | 5390 | 5380 | 402 |
| 534 | 20240509 | 120700 | 7820441280 | 5380 | 5380 | 5380 | 5380 | 573 |
| 535 | 20240509 | 120600 | 7817358540 | 5380 | 5380 | 5400 | 5380 | 956 |
| 536 | 20240509 | 120500 | 7812204420 | 5380 | 5390 | 5390 | 5380 | 359 |
| 537 | 20240509 | 120400 | 7810272240 | 5400 | 5380 | 5400 | 5380 | 429 |
| 538 | 20240509 | 120300 | 7807960400 | 5390 | 5390 | 5390 | 5390 | 125 |
| 539 | 20240509 | 120200 | 7807286650 | 5400 | 5400 | 5400 | 5400 | 20 |
| 540 | 20240509 | 120100 | 7807178650 | 5390 | 5380 | 5390 | 5380 | 1951 |
| 541 | 20240509 | 120000 | 7796666330 | 5380 | 5390 | 5390 | 5380 | 730 |
| 542 | 20240509 | 115900 | 7792734200 | 5390 | 5400 | 5400 | 5380 | 2863 |
| 543 | 20240509 | 115800 | 7777311290 | 5400 | 5390 | 5400 | 5390 | 236 |
| 544 | 20240509 | 115700 | 7776037920 | 5390 | 5400 | 5400 | 5390 | 1049 |
| 545 | 20240509 | 115600 | 7770373740 | 5410 | 5400 | 5410 | 5400 | 122 |
| 546 | 20240509 | 115500 | 7769714830 | 5400 | 5400 | 5400 | 5400 | 1547 |
| 547 | 20240509 | 115400 | 7761361030 | 5400 | 5400 | 5410 | 5400 | 173 |
| 548 | 20240509 | 115300 | 7760426820 | 5400 | 5410 | 5410 | 5390 | 1538 |
| 549 | 20240509 | 115200 | 7752121570 | 5410 | 5410 | 5410 | 5410 | 657 |
| 550 | 20240509 | 115100 | 7748567200 | 5390 | 5380 | 5400 | 5380 | 3864 |
| 551 | 20240509 | 115000 | 7727731260 | 5380 | 5380 | 5390 | 5380 | 769 |
| 552 | 20240509 | 114900 | 7723587920 | 5380 | 5370 | 5400 | 5370 | 335 |
| 553 | 20240509 | 114800 | 7721785100 | 5370 | 5370 | 5370 | 5370 | 586 |
| 554 | 20240509 | 114700 | 7718638280 | 5370 | 5400 | 5400 | 5370 | 3004 |
| 555 | 20240509 | 114600 | 7702493030 | 5400 | 5380 | 5400 | 5380 | 1242 |
| 556 | 20240509 | 114500 | 7695811050 | 5380 | 5400 | 5400 | 5380 | 3012 |
| 557 | 20240509 | 114400 | 7679589000 | 5390 | 5400 | 5400 | 5390 | 1755 |
| 558 | 20240509 | 114300 | 7670117390 | 5400 | 5420 | 5420 | 5400 | 3777 |
| 559 | 20240509 | 114200 | 7649709810 | 5430 | 5430 | 5440 | 5390 | 4522 |
| 560 | 20240509 | 114100 | 7625192690 | 5430 | 5430 | 5440 | 5420 | 8104 |
| 561 | 20240509 | 114000 | 7581152930 | 5430 | 5400 | 5430 | 5400 | 4661 |
| 562 | 20240509 | 113900 | 7555893800 | 5400 | 5400 | 5400 | 5400 | 447 |
| 563 | 20240509 | 113800 | 7553480000 | 5400 | 5390 | 5400 | 5390 | 160 |
| 564 | 20240509 | 113700 | 7552616500 | 5390 | 5420 | 5420 | 5390 | 3598 |
| 565 | 20240509 | 113600 | 7533123440 | 5420 | 5410 | 5420 | 5380 | 3850 |
| 566 | 20240509 | 113500 | 7512328910 | 5420 | 5410 | 5420 | 5400 | 1859 |
| 567 | 20240509 | 113400 | 7502280270 | 5410 | 5420 | 5420 | 5410 | 905 |
| 568 | 20240509 | 113300 | 7497378480 | 5420 | 5400 | 5440 | 5400 | 20275 |
| 569 | 20240509 | 113200 | 7387644980 | 5390 | 5380 | 5390 | 5380 | 4731 |
| 570 | 20240509 | 113100 | 7362145870 | 5390 | 5390 | 5390 | 5390 | 826 |
| 571 | 20240509 | 113000 | 7357693730 | 5390 | 5390 | 5400 | 5380 | 170 |
| 572 | 20240509 | 112900 | 7356777570 | 5380 | 5390 | 5400 | 5380 | 3164 |
| 573 | 20240509 | 112800 | 7339724100 | 5390 | 5400 | 5400 | 5390 | 572 |
| 574 | 20240509 | 112700 | 7336638760 | 5390 | 5410 | 5410 | 5390 | 770 |
| 575 | 20240509 | 112600 | 7332482620 | 5410 | 5410 | 5420 | 5390 | 8028 |
| 576 | 20240509 | 112500 | 7289094730 | 5410 | 5410 | 5420 | 5410 | 3018 |
| 577 | 20240509 | 112400 | 7272753810 | 5410 | 5400 | 5410 | 5390 | 9747 |
| 578 | 20240509 | 112300 | 7220085180 | 5400 | 5390 | 5400 | 5390 | 551 |
| 579 | 20240509 | 112200 | 7217115280 | 5390 | 5380 | 5400 | 5380 | 2056 |
| 580 | 20240509 | 112100 | 7206033020 | 5380 | 5370 | 5380 | 5370 | 3853 |
| 581 | 20240509 | 112000 | 7185319050 | 5370 | 5360 | 5370 | 5360 | 3926 |
| 582 | 20240509 | 111900 | 7164238880 | 5370 | 5350 | 5370 | 5350 | 5648 |
| 583 | 20240509 | 111800 | 7133923730 | 5340 | 5350 | 5350 | 5340 | 929 |
| 584 | 20240509 | 111700 | 7128957760 | 5350 | 5340 | 5350 | 5330 | 3102 |
| 585 | 20240509 | 111600 | 7112403610 | 5340 | 5330 | 5350 | 5330 | 2433 |
| 586 | 20240509 | 111500 | 7099424780 | 5330 | 5350 | 5350 | 5330 | 886 |
| 587 | 20240509 | 111400 | 7094690380 | 5350 | 5350 | 5350 | 5330 | 355 |
| 588 | 20240509 | 111300 | 7092794910 | 5350 | 5330 | 5350 | 5320 | 8110 |
| 589 | 20240509 | 111200 | 7049561390 | 5330 | 5340 | 5340 | 5330 | 1375 |
| 590 | 20240509 | 111100 | 7042232580 | 5340 | 5340 | 5340 | 5340 | 896 |
| 591 | 20240509 | 111000 | 7037447940 | 5340 | 5340 | 5340 | 5340 | 631 |
| 592 | 20240509 | 110900 | 7034078400 | 5340 | 5330 | 5340 | 5330 | 1175 |
| 593 | 20240509 | 110800 | 7027815360 | 5330 | 5330 | 5330 | 5330 | 767 |
| 594 | 20240509 | 110700 | 7023727250 | 5330 | 5350 | 5350 | 5330 | 1934 |
| 595 | 20240509 | 110600 | 7013399900 | 5350 | 5350 | 5350 | 5350 | 2523 |
| 596 | 20240509 | 110500 | 6999901850 | 5350 | 5350 | 5350 | 5350 | 604 |
| 597 | 20240509 | 110400 | 6996670450 | 5350 | 5340 | 5350 | 5340 | 480 |
| 598 | 20240509 | 110300 | 6994102930 | 5340 | 5330 | 5340 | 5330 | 284 |
| 599 | 20240509 | 110200 | 6992587350 | 5350 | 5340 | 5350 | 5330 | 666 |
| 600 | 20240509 | 110100 | 6989032520 | 5340 | 5340 | 5340 | 5340 | 30 |
| 601 | 20240509 | 110000 | 6988872320 | 5330 | 5340 | 5340 | 5330 | 834 |
| 602 | 20240509 | 105900 | 6984426260 | 5340 | 5350 | 5350 | 5340 | 2316 |
| 603 | 20240509 | 105800 | 6972055220 | 5340 | 5350 | 5350 | 5340 | 1803 |
| 604 | 20240509 | 105700 | 6962426700 | 5350 | 5340 | 5350 | 5340 | 295 |
| 605 | 20240509 | 105600 | 6960850360 | 5340 | 5350 | 5350 | 5340 | 548 |
| 606 | 20240509 | 105500 | 6957918700 | 5350 | 5340 | 5360 | 5340 | 292 |
| 607 | 20240509 | 105400 | 6956359020 | 5340 | 5340 | 5350 | 5330 | 1652 |
| 608 | 20240509 | 105300 | 6947541780 | 5340 | 5350 | 5360 | 5340 | 5369 |
| 609 | 20240509 | 105200 | 6918828520 | 5360 | 5360 | 5360 | 5350 | 841 |
| 610 | 20240509 | 105100 | 6914320770 | 5350 | 5350 | 5360 | 5350 | 859 |
| 611 | 20240509 | 105000 | 6909719830 | 5350 | 5360 | 5370 | 5350 | 3393 |
| 612 | 20240509 | 104900 | 6891536650 | 5350 | 5330 | 5350 | 5330 | 8356 |
| 613 | 20240509 | 104800 | 6846969970 | 5330 | 5330 | 5330 | 5320 | 1166 |
| 614 | 20240509 | 104700 | 6840762440 | 5330 | 5330 | 5330 | 5310 | 623 |
| 615 | 20240509 | 104600 | 6837441910 | 5310 | 5320 | 5320 | 5310 | 6023 |
| 616 | 20240509 | 104500 | 6805439780 | 5330 | 5310 | 5330 | 5300 | 7888 |
| 617 | 20240509 | 104400 | 6763556100 | 5310 | 5330 | 5330 | 5300 | 4359 |
| 618 | 20240509 | 104300 | 6740393350 | 5330 | 5330 | 5330 | 5300 | 7051 |
| 619 | 20240509 | 104200 | 6702924540 | 5310 | 5330 | 5340 | 5310 | 8714 |
| 620 | 20240509 | 104100 | 6656594860 | 5330 | 5370 | 5380 | 5320 | 19103 |
| 621 | 20240509 | 104000 | 6554483510 | 5370 | 5370 | 5370 | 5360 | 2276 |
| 622 | 20240509 | 103900 | 6542266960 | 5360 | 5350 | 5370 | 5350 | 4226 |
| 623 | 20240509 | 103800 | 6519613820 | 5350 | 5360 | 5360 | 5350 | 3315 |
| 624 | 20240509 | 103700 | 6501864800 | 5370 | 5350 | 5370 | 5350 | 1313 |
| 625 | 20240509 | 103600 | 6494831500 | 5350 | 5340 | 5360 | 5340 | 10703 |
| 626 | 20240509 | 103500 | 6437589060 | 5340 | 5340 | 5350 | 5330 | 7755 |
| 627 | 20240509 | 103400 | 6396209290 | 5350 | 5350 | 5370 | 5350 | 3435 |
| 628 | 20240509 | 103300 | 6377810990 | 5360 | 5360 | 5370 | 5350 | 4915 |
| 629 | 20240509 | 103200 | 6351467440 | 5350 | 5350 | 5350 | 5340 | 4266 |
| 630 | 20240509 | 103100 | 6328658720 | 5350 | 5360 | 5370 | 5350 | 9739 |
| 631 | 20240509 | 103000 | 6276519450 | 5360 | 5380 | 5380 | 5360 | 7072 |
| 632 | 20240509 | 102900 | 6238546450 | 5380 | 5380 | 5400 | 5380 | 3819 |
| 633 | 20240509 | 102800 | 6217974360 | 5380 | 5370 | 5400 | 5370 | 4002 |
| 634 | 20240509 | 102700 | 6196418710 | 5370 | 5370 | 5380 | 5360 | 2965 |
| 635 | 20240509 | 102600 | 6180498330 | 5390 | 5380 | 5390 | 5370 | 5297 |
| 636 | 20240509 | 102500 | 6152015660 | 5370 | 5370 | 5390 | 5370 | 5284 |
| 637 | 20240509 | 102400 | 6123633200 | 5370 | 5410 | 5410 | 5370 | 10093 |
| 638 | 20240509 | 102300 | 6069288230 | 5410 | 5390 | 5410 | 5380 | 6915 |
| 639 | 20240509 | 102200 | 6031986430 | 5400 | 5380 | 5410 | 5370 | 9642 |
| 640 | 20240509 | 102100 | 5979964110 | 5380 | 5380 | 5400 | 5380 | 6840 |
| 641 | 20240509 | 102000 | 5943106440 | 5390 | 5390 | 5400 | 5370 | 6491 |
| 642 | 20240509 | 101900 | 5908143890 | 5380 | 5340 | 5390 | 5340 | 10635 |
| 643 | 20240509 | 101800 | 5851086140 | 5340 | 5370 | 5370 | 5340 | 16027 |
| 644 | 20240509 | 101700 | 5765362990 | 5370 | 5400 | 5410 | 5350 | 27075 |
| 645 | 20240509 | 101600 | 5619862020 | 5410 | 5430 | 5430 | 5400 | 8812 |
| 646 | 20240509 | 101500 | 5572116810 | 5420 | 5430 | 5430 | 5380 | 37816 |
| 647 | 20240509 | 101400 | 5367837070 | 5420 | 5460 | 5460 | 5410 | 25782 |
| 648 | 20240509 | 101300 | 5227909690 | 5460 | 5420 | 5470 | 5410 | 42035 |
| 649 | 20240509 | 101200 | 4999889000 | 5430 | 5450 | 5460 | 5420 | 17852 |
| 650 | 20240509 | 101100 | 4903014620 | 5460 | 5490 | 5500 | 5430 | 47213 |
| 651 | 20240509 | 101000 | 4645152720 | 5490 | 5520 | 5530 | 5470 | 38070 |
| 652 | 20240509 | 100900 | 4435708680 | 5530 | 5490 | 5580 | 5480 | 58720 |
| 653 | 20240509 | 100800 | 4111071990 | 5490 | 5530 | 5570 | 5480 | 55844 |
| 654 | 20240509 | 100700 | 3803020080 | 5530 | 5470 | 5580 | 5460 | 99627 |
| 655 | 20240509 | 100600 | 3251681570 | 5460 | 5440 | 5500 | 5440 | 42233 |
| 656 | 20240509 | 100500 | 3020588180 | 5440 | 5510 | 5550 | 5430 | 108775 |
| 657 | 20240509 | 100400 | 2421516020 | 5520 | 5410 | 5540 | 5400 | 101273 |
| 658 | 20240509 | 100300 | 1867477690 | 5410 | 5360 | 5420 | 5340 | 63875 |
| 659 | 20240509 | 100200 | 1522766200 | 5360 | 5310 | 5360 | 5310 | 25218 |
| 660 | 20240509 | 100100 | 1388109460 | 5310 | 5320 | 5340 | 5310 | 7318 |
| 661 | 20240509 | 100000 | 1349138650 | 5340 | 5310 | 5340 | 5310 | 9289 |
| 662 | 20240509 | 095900 | 1299673570 | 5320 | 5320 | 5330 | 5310 | 4324 |
| 663 | 20240509 | 095800 | 1276665390 | 5310 | 5330 | 5340 | 5310 | 23541 |
| 664 | 20240509 | 095700 | 1151143790 | 5340 | 5300 | 5340 | 5290 | 8288 |
| 665 | 20240509 | 095600 | 1107091920 | 5290 | 5310 | 5320 | 5290 | 14053 |
| 666 | 20240509 | 095500 | 1032588710 | 5320 | 5300 | 5330 | 5300 | 13313 |
| 667 | 20240509 | 095400 | 961846480 | 5290 | 5270 | 5300 | 5270 | 6616 |
| 668 | 20240509 | 095300 | 926860570 | 5270 | 5250 | 5270 | 5250 | 3872 |
| 669 | 20240509 | 095200 | 906489110 | 5250 | 5260 | 5260 | 5250 | 1219 |
| 670 | 20240509 | 095100 | 900089150 | 5260 | 5240 | 5260 | 5240 | 2470 |
| 671 | 20240509 | 095000 | 887131070 | 5240 | 5240 | 5240 | 5240 | 705 |
| 672 | 20240509 | 094900 | 883436870 | 5230 | 5240 | 5240 | 5230 | 717 |
| 673 | 20240509 | 094800 | 879683640 | 5250 | 5220 | 5250 | 5220 | 945 |
| 674 | 20240509 | 094700 | 874727230 | 5220 | 5230 | 5240 | 5210 | 2491 |
| 675 | 20240509 | 094600 | 861708910 | 5230 | 5230 | 5240 | 5230 | 3133 |
| 676 | 20240509 | 094500 | 845323300 | 5230 | 5230 | 5230 | 5220 | 1083 |
| 677 | 20240509 | 094400 | 839662590 | 5230 | 5250 | 5250 | 5230 | 220 |
| 678 | 20240509 | 094300 | 838507980 | 5250 | 5250 | 5270 | 5210 | 3619 |
| 679 | 20240509 | 094200 | 819548840 | 5250 | 5240 | 5250 | 5240 | 5991 |
| 680 | 20240509 | 094100 | 788114590 | 5240 | 5230 | 5240 | 5220 | 5434 |
| 681 | 20240509 | 094000 | 759699470 | 5230 | 5210 | 5230 | 5210 | 2938 |
| 682 | 20240509 | 093900 | 744376920 | 5220 | 5220 | 5220 | 5210 | 2751 |
| 683 | 20240509 | 093800 | 730016800 | 5220 | 5210 | 5220 | 5200 | 3882 |
| 684 | 20240509 | 093700 | 709769910 | 5200 | 5200 | 5200 | 5200 | 103 |
| 685 | 20240509 | 093600 | 709234310 | 5200 | 5200 | 5200 | 5200 | 1342 |
| 686 | 20240509 | 093500 | 702255910 | 5200 | 5200 | 5210 | 5190 | 4267 |
| 687 | 20240509 | 093400 | 680078010 | 5200 | 5210 | 5210 | 5200 | 591 |
| 688 | 20240509 | 093300 | 677003640 | 5200 | 5220 | 5220 | 5200 | 5213 |
| 689 | 20240509 | 093200 | 649881060 | 5220 | 5240 | 5240 | 5210 | 4592 |
| 690 | 20240509 | 093100 | 625876810 | 5240 | 5210 | 5240 | 5210 | 8904 |
| 691 | 20240509 | 093000 | 579428060 | 5200 | 5160 | 5200 | 5160 | 2471 |
| 692 | 20240509 | 092900 | 566587860 | 5180 | 5180 | 5180 | 5160 | 192 |
| 693 | 20240509 | 092800 | 565595950 | 5180 | 5170 | 5180 | 5160 | 151 |
| 694 | 20240509 | 092700 | 564816240 | 5160 | 5160 | 5180 | 5160 | 574 |
| 695 | 20240509 | 092600 | 561852060 | 5150 | 5160 | 5160 | 5150 | 127 |
| 696 | 20240509 | 092500 | 561196970 | 5160 | 5160 | 5160 | 5160 | 194 |
| 697 | 20240509 | 092400 | 560195930 | 5150 | 5150 | 5150 | 5150 | 2117 |
| 698 | 20240509 | 092300 | 549293380 | 5150 | 5150 | 5150 | 5150 | 130 |
| 699 | 20240509 | 092200 | 548623880 | 5150 | 5170 | 5170 | 5140 | 9017 |
| 700 | 20240509 | 092100 | 502222920 | 5170 | 5160 | 5170 | 5150 | 1438 |
| 701 | 20240509 | 092000 | 494802720 | 5160 | 5150 | 5160 | 5150 | 3324 |
| 702 | 20240509 | 091900 | 477661870 | 5160 | 5160 | 5170 | 5160 | 1866 |
| 703 | 20240509 | 091800 | 468033290 | 5160 | 5150 | 5160 | 5150 | 1110 |
| 704 | 20240509 | 091700 | 462316770 | 5150 | 5150 | 5160 | 5140 | 600 |
| 705 | 20240509 | 091600 | 459227860 | 5150 | 5170 | 5170 | 5150 | 806 |
| 706 | 20240509 | 091500 | 455066610 | 5150 | 5140 | 5170 | 5140 | 3720 |
| 707 | 20240509 | 091400 | 435938300 | 5140 | 5170 | 5170 | 5140 | 2518 |
| 708 | 20240509 | 091300 | 422978270 | 5200 | 5200 | 5200 | 5200 | 233 |
| 709 | 20240509 | 091200 | 421766670 | 5210 | 5150 | 5210 | 5150 | 2677 |
| 710 | 20240509 | 091100 | 407929740 | 5150 | 5150 | 5160 | 5140 | 3875 |
| 711 | 20240509 | 091000 | 387992890 | 5150 | 5150 | 5160 | 5140 | 4288 |
| 712 | 20240509 | 090900 | 365896760 | 5160 | 5160 | 5160 | 5150 | 3164 |
| 713 | 20240509 | 090800 | 349595530 | 5150 | 5180 | 5200 | 5150 | 11456 |
| 714 | 20240509 | 090700 | 290446280 | 5190 | 5190 | 5220 | 5190 | 664 |
| 715 | 20240509 | 090600 | 287000090 | 5190 | 5190 | 5230 | 5190 | 3808 |
| 716 | 20240509 | 090500 | 267236410 | 5190 | 5180 | 5200 | 5170 | 4933 |
| 717 | 20240509 | 090400 | 241698490 | 5180 | 5170 | 5180 | 5160 | 5745 |
| 718 | 20240509 | 090300 | 211990190 | 5170 | 5170 | 5170 | 5160 | 1822 |
| 719 | 20240509 | 090200 | 202579330 | 5170 | 5160 | 5170 | 5130 | 13192 |
| 720 | 20240509 | 090100 | 134654750 | 5170 | 5160 | 5180 | 5150 | 8609 |
| 721 | 20240509 | 090000 | 90208850 | 5180 | 5250 | 5250 | 5160 | 17052 |