38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 205900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 3 | 20240826 | 205800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240826 | 205700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240826 | 205600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240826 | 205500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240826 | 205400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240826 | 205300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240826 | 205200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240826 | 205100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240826 | 205000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240826 | 204900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240826 | 204800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240826 | 204700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240826 | 204600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240826 | 204500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240826 | 204400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240826 | 204300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240826 | 204200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240826 | 204100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240826 | 204000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240826 | 203900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240826 | 203800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240826 | 203700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240826 | 203600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240826 | 203500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240826 | 203400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240826 | 203300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240826 | 203200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240826 | 203100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240826 | 203000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240826 | 202900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 33 | 20240826 | 202800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240826 | 202700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240826 | 202600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240826 | 202500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240826 | 202400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240826 | 202300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240826 | 202200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240826 | 202100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240826 | 202000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240826 | 201900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240826 | 201800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240826 | 201700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240826 | 201600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240826 | 201500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240826 | 201400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240826 | 201300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240826 | 201200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240826 | 201100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240826 | 201000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240826 | 200900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240826 | 200800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240826 | 200700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240826 | 200600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240826 | 200500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240826 | 200400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240826 | 200300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240826 | 200200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240826 | 200100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240826 | 200000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240826 | 195900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 63 | 20240826 | 195800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240826 | 195700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240826 | 195600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240826 | 195500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240826 | 195400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240826 | 195300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240826 | 195200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240826 | 195100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240826 | 195000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240826 | 194900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240826 | 194800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240826 | 194700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240826 | 194600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240826 | 194500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240826 | 194400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240826 | 194300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240826 | 194200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240826 | 194100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240826 | 194000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240826 | 193900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240826 | 193800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240826 | 193700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240826 | 193600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240826 | 193500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240826 | 193400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240826 | 193300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240826 | 193200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240826 | 193100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240826 | 193000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240826 | 192900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 93 | 20240826 | 192800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240826 | 192700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240826 | 192600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240826 | 192500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240826 | 192400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240826 | 192300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240826 | 192200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240826 | 192100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240826 | 192000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240826 | 191900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240826 | 191800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240826 | 191700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240826 | 191600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240826 | 191500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240826 | 191400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240826 | 191300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240826 | 191200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240826 | 191100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240826 | 191000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240826 | 190900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240826 | 190800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240826 | 190700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240826 | 190600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240826 | 190500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240826 | 190400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240826 | 190300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240826 | 190200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240826 | 190100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240826 | 190000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240826 | 185900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 123 | 20240826 | 185800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240826 | 185700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240826 | 185600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240826 | 185500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240826 | 185400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240826 | 185300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240826 | 185200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240826 | 185100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240826 | 185000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240826 | 184900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240826 | 184800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240826 | 184700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240826 | 184600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240826 | 184500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240826 | 184400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240826 | 184300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240826 | 184200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240826 | 184100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240826 | 184000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240826 | 183900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240826 | 183800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240826 | 183700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240826 | 183600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240826 | 183500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240826 | 183400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240826 | 183300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240826 | 183200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240826 | 183100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240826 | 183000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240826 | 182900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 153 | 20240826 | 182800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240826 | 182700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240826 | 182600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240826 | 182500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240826 | 182400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240826 | 182300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240826 | 182200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240826 | 182100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240826 | 182000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240826 | 181900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240826 | 181800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240826 | 181700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240826 | 181600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240826 | 181500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240826 | 181400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240826 | 181300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240826 | 181200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240826 | 181100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240826 | 181000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240826 | 180900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240826 | 180800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240826 | 180700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240826 | 180600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240826 | 180500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240826 | 180400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240826 | 180300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240826 | 180200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240826 | 180100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240826 | 180000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240826 | 175900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 183 | 20240826 | 175800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240826 | 175700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240826 | 175600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240826 | 175500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240826 | 175400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240826 | 175300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240826 | 175200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240826 | 175100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240826 | 175000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240826 | 174900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240826 | 174800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240826 | 174700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240826 | 174600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240826 | 174500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240826 | 174400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240826 | 174300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240826 | 174200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240826 | 174100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240826 | 174000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240826 | 173900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240826 | 173800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240826 | 173700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240826 | 173600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240826 | 173500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240826 | 173400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240826 | 173300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240826 | 173200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240826 | 173100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240826 | 173000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240826 | 172900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 213 | 20240826 | 172800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240826 | 172700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240826 | 172600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240826 | 172500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240826 | 172400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240826 | 172300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240826 | 172200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240826 | 172100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240826 | 172000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240826 | 171900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240826 | 171800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240826 | 171700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240826 | 171600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240826 | 171500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240826 | 171400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240826 | 171300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240826 | 171200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240826 | 171100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240826 | 171000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240826 | 170900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240826 | 170800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240826 | 170700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240826 | 170600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240826 | 170500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240826 | 170400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240826 | 170300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240826 | 170200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240826 | 170100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240826 | 170000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240826 | 165900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 243 | 20240826 | 165800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240826 | 165700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240826 | 165600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240826 | 165500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240826 | 165400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240826 | 165300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240826 | 165200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240826 | 165100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240826 | 165000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240826 | 164900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240826 | 164800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240826 | 164700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240826 | 164600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240826 | 164500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240826 | 164400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240826 | 164300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240826 | 164200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240826 | 164100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240826 | 164000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240826 | 163900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240826 | 163800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240826 | 163700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240826 | 163600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240826 | 163500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240826 | 163400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240826 | 163300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240826 | 163200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240826 | 163100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240826 | 163000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240826 | 162900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 273 | 20240826 | 162800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240826 | 162700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240826 | 162600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240826 | 162500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240826 | 162400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240826 | 162300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240826 | 162200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240826 | 162100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240826 | 162000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240826 | 161900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240826 | 161800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20240826 | 161700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20240826 | 161600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20240826 | 161500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240826 | 161400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240826 | 161300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240826 | 161200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240826 | 161100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240826 | 161000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240826 | 160900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20240826 | 160800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240826 | 160700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240826 | 160600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240826 | 160500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20240826 | 160400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20240826 | 160300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240826 | 160200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240826 | 160100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240826 | 160000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20240826 | 155900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 303 | 20240826 | 155800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20240826 | 155700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20240826 | 155600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20240826 | 155500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20240826 | 155400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 308 | 20240826 | 155300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 309 | 20240826 | 155200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 310 | 20240826 | 155100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 311 | 20240826 | 155000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 312 | 20240826 | 154900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 313 | 20240826 | 154800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20240826 | 154700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 315 | 20240826 | 154600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 316 | 20240826 | 154500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 317 | 20240826 | 154400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 318 | 20240826 | 154300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20240826 | 154200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 320 | 20240826 | 154100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 321 | 20240826 | 154000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 322 | 20240826 | 153900 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 323 | 20240826 | 153800 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 324 | 20240826 | 153700 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 325 | 20240826 | 153600 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 326 | 20240826 | 153500 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 327 | 20240826 | 153400 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 328 | 20240826 | 153300 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 329 | 20240826 | 153200 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 330 | 20240826 | 153100 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 0 |
| 331 | 20240826 | 153000 | 9310578680 | 13240 | 13240 | 13240 | 13240 | 7389 |
| 332 | 20240826 | 152900 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 333 | 20240826 | 152800 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 334 | 20240826 | 152700 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 335 | 20240826 | 152600 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 336 | 20240826 | 152500 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 337 | 20240826 | 152400 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 338 | 20240826 | 152300 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 339 | 20240826 | 152200 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 340 | 20240826 | 152100 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 341 | 20240826 | 152000 | 9212748320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 342 | 20240826 | 151900 | 9212748320 | 13180 | 13190 | 13200 | 13150 | 997 |
| 343 | 20240826 | 151800 | 9199621930 | 13200 | 13180 | 13200 | 13170 | 246 |
| 344 | 20240826 | 151700 | 9196378510 | 13180 | 13200 | 13200 | 13180 | 1389 |
| 345 | 20240826 | 151600 | 9178057420 | 13200 | 13180 | 13210 | 13180 | 878 |
| 346 | 20240826 | 151500 | 9166470410 | 13140 | 13160 | 13170 | 13110 | 2417 |
| 347 | 20240826 | 151400 | 9134717820 | 13170 | 13130 | 13170 | 13130 | 3512 |
| 348 | 20240826 | 151300 | 9088586280 | 13130 | 13140 | 13140 | 13130 | 2217 |
| 349 | 20240826 | 151200 | 9059463540 | 13140 | 13150 | 13160 | 13140 | 1872 |
| 350 | 20240826 | 151100 | 9034833610 | 13150 | 13170 | 13170 | 13150 | 2469 |
| 351 | 20240826 | 151000 | 9002361530 | 13170 | 13170 | 13170 | 13170 | 636 |
| 352 | 20240826 | 150900 | 8993985410 | 13170 | 13170 | 13170 | 13160 | 346 |
| 353 | 20240826 | 150800 | 8989429590 | 13170 | 13160 | 13180 | 13160 | 347 |
| 354 | 20240826 | 150700 | 8984862280 | 13160 | 13190 | 13200 | 13160 | 1343 |
| 355 | 20240826 | 150600 | 8967172060 | 13190 | 13190 | 13190 | 13180 | 183 |
| 356 | 20240826 | 150500 | 8964759690 | 13180 | 13210 | 13210 | 13180 | 201 |
| 357 | 20240826 | 150400 | 8962107910 | 13180 | 13230 | 13230 | 13180 | 370 |
| 358 | 20240826 | 150300 | 8957222990 | 13240 | 13170 | 13240 | 13170 | 250 |
| 359 | 20240826 | 150200 | 8953921710 | 13170 | 13170 | 13180 | 13170 | 22 |
| 360 | 20240826 | 150100 | 8953631900 | 13160 | 13170 | 13170 | 13160 | 255 |
| 361 | 20240826 | 150000 | 8950275400 | 13160 | 13180 | 13180 | 13160 | 514 |
| 362 | 20240826 | 145900 | 8943507950 | 13190 | 13210 | 13210 | 13190 | 63 |
| 363 | 20240826 | 145800 | 8942676940 | 13180 | 13180 | 13230 | 13180 | 474 |
| 364 | 20240826 | 145700 | 8936428480 | 13180 | 13180 | 13180 | 13180 | 233 |
| 365 | 20240826 | 145600 | 8933357540 | 13180 | 13180 | 13180 | 13180 | 95 |
| 366 | 20240826 | 145500 | 8932105440 | 13180 | 13180 | 13190 | 13180 | 314 |
| 367 | 20240826 | 145400 | 8927965250 | 13170 | 13160 | 13170 | 13160 | 201 |
| 368 | 20240826 | 145300 | 8925318500 | 13160 | 13150 | 13160 | 13150 | 234 |
| 369 | 20240826 | 145200 | 8922241270 | 13150 | 13150 | 13170 | 13150 | 2453 |
| 370 | 20240826 | 145100 | 8889969190 | 13150 | 13170 | 13170 | 13150 | 1159 |
| 371 | 20240826 | 145000 | 8874717800 | 13170 | 13170 | 13200 | 13170 | 614 |
| 372 | 20240826 | 144900 | 8866629880 | 13170 | 13190 | 13190 | 13170 | 140 |
| 373 | 20240826 | 144800 | 8864784700 | 13220 | 13230 | 13230 | 13190 | 112 |
| 374 | 20240826 | 144700 | 8863303240 | 13230 | 13190 | 13240 | 13170 | 402 |
| 375 | 20240826 | 144600 | 8857994780 | 13190 | 13210 | 13210 | 13180 | 134 |
| 376 | 20240826 | 144500 | 8856227860 | 13210 | 13220 | 13220 | 13210 | 5 |
| 377 | 20240826 | 144400 | 8856161800 | 13230 | 13220 | 13230 | 13160 | 786 |
| 378 | 20240826 | 144300 | 8845795090 | 13160 | 13230 | 13230 | 13160 | 486 |
| 379 | 20240826 | 144200 | 8839393690 | 13230 | 13180 | 13240 | 13170 | 318 |
| 380 | 20240826 | 144100 | 8835194100 | 13240 | 13180 | 13240 | 13180 | 848 |
| 381 | 20240826 | 144000 | 8824012020 | 13180 | 13190 | 13190 | 13180 | 719 |
| 382 | 20240826 | 143900 | 8814530380 | 13190 | 13190 | 13190 | 13190 | 4 |
| 383 | 20240826 | 143800 | 8814477620 | 13190 | 13190 | 13200 | 13190 | 1702 |
| 384 | 20240826 | 143700 | 8792028230 | 13180 | 13190 | 13190 | 13180 | 508 |
| 385 | 20240826 | 143600 | 8785331790 | 13180 | 13170 | 13190 | 13160 | 694 |
| 386 | 20240826 | 143500 | 8776193840 | 13190 | 13200 | 13200 | 13170 | 2724 |
| 387 | 20240826 | 143400 | 8740295760 | 13200 | 13240 | 13240 | 13200 | 521 |
| 388 | 20240826 | 143300 | 8733414320 | 13240 | 13240 | 13240 | 13240 | 102 |
| 389 | 20240826 | 143200 | 8732063840 | 13210 | 13240 | 13240 | 13200 | 1761 |
| 390 | 20240826 | 143100 | 8708793270 | 13230 | 13230 | 13240 | 13230 | 507 |
| 391 | 20240826 | 143000 | 8702085640 | 13230 | 13240 | 13240 | 13230 | 301 |
| 392 | 20240826 | 142900 | 8698102410 | 13240 | 13240 | 13240 | 13230 | 156 |
| 393 | 20240826 | 142800 | 8696036980 | 13230 | 13240 | 13240 | 13230 | 347 |
| 394 | 20240826 | 142700 | 8691445930 | 13240 | 13230 | 13250 | 13230 | 31 |
| 395 | 20240826 | 142600 | 8691035260 | 13240 | 13240 | 13240 | 13240 | 167 |
| 396 | 20240826 | 142500 | 8688824180 | 13240 | 13250 | 13250 | 13240 | 219 |
| 397 | 20240826 | 142400 | 8685923980 | 13240 | 13240 | 13250 | 13230 | 265 |
| 398 | 20240826 | 142300 | 8682415820 | 13250 | 13260 | 13260 | 13250 | 10 |
| 399 | 20240826 | 142200 | 8682283270 | 13250 | 13240 | 13250 | 13240 | 140 |
| 400 | 20240826 | 142100 | 8680429280 | 13270 | 13220 | 13270 | 13220 | 539 |
| 401 | 20240826 | 142000 | 8673285920 | 13240 | 13210 | 13240 | 13210 | 142 |
| 402 | 20240826 | 141900 | 8671409880 | 13210 | 13230 | 13230 | 13210 | 833 |
| 403 | 20240826 | 141800 | 8660402130 | 13230 | 13220 | 13230 | 13220 | 105 |
| 404 | 20240826 | 141700 | 8659013470 | 13220 | 13220 | 13230 | 13220 | 216 |
| 405 | 20240826 | 141600 | 8656155950 | 13220 | 13250 | 13250 | 13220 | 40 |
| 406 | 20240826 | 141500 | 8655626740 | 13230 | 13240 | 13240 | 13230 | 111 |
| 407 | 20240826 | 141400 | 8654157500 | 13240 | 13230 | 13240 | 13230 | 90 |
| 408 | 20240826 | 141300 | 8652965920 | 13230 | 13240 | 13240 | 13230 | 129 |
| 409 | 20240826 | 141200 | 8651259150 | 13230 | 13230 | 13230 | 13230 | 78 |
| 410 | 20240826 | 141100 | 8650227210 | 13220 | 13250 | 13250 | 13220 | 410 |
| 411 | 20240826 | 141000 | 8644805450 | 13250 | 13220 | 13250 | 13220 | 141 |
| 412 | 20240826 | 140900 | 8642941280 | 13210 | 13210 | 13210 | 13200 | 167 |
| 413 | 20240826 | 140800 | 8640735220 | 13200 | 13210 | 13210 | 13200 | 1310 |
| 414 | 20240826 | 140700 | 8623441630 | 13210 | 13210 | 13220 | 13210 | 344 |
| 415 | 20240826 | 140600 | 8618895500 | 13220 | 13220 | 13220 | 13220 | 5 |
| 416 | 20240826 | 140500 | 8618829400 | 13210 | 13210 | 13210 | 13210 | 0 |
| 417 | 20240826 | 140400 | 8618829400 | 13210 | 13210 | 13210 | 13210 | 337 |
| 418 | 20240826 | 140300 | 8614377630 | 13210 | 13210 | 13290 | 13200 | 5319 |
| 419 | 20240826 | 140200 | 8544087740 | 13210 | 13230 | 13230 | 13210 | 3571 |
| 420 | 20240826 | 140100 | 8496883790 | 13220 | 13230 | 13230 | 13220 | 665 |
| 421 | 20240826 | 140000 | 8488088170 | 13240 | 13250 | 13250 | 13230 | 2211 |
| 422 | 20240826 | 135900 | 8458803910 | 13260 | 13260 | 13260 | 13260 | 1785 |
| 423 | 20240826 | 135800 | 8435134810 | 13260 | 13280 | 13290 | 13260 | 265 |
| 424 | 20240826 | 135700 | 8431618770 | 13260 | 13270 | 13270 | 13260 | 847 |
| 425 | 20240826 | 135600 | 8420386350 | 13260 | 13260 | 13260 | 13260 | 0 |
| 426 | 20240826 | 135500 | 8420386350 | 13260 | 13270 | 13320 | 13260 | 330 |
| 427 | 20240826 | 135400 | 8416002760 | 13260 | 13270 | 13270 | 13260 | 69 |
| 428 | 20240826 | 135300 | 8415087460 | 13270 | 13270 | 13270 | 13270 | 109 |
| 429 | 20240826 | 135200 | 8413641030 | 13270 | 13300 | 13310 | 13270 | 115 |
| 430 | 20240826 | 135100 | 8412113510 | 13310 | 13270 | 13310 | 13270 | 696 |
| 431 | 20240826 | 135000 | 8402873010 | 13270 | 13280 | 13280 | 13270 | 235 |
| 432 | 20240826 | 134900 | 8399754510 | 13270 | 13270 | 13270 | 13260 | 283 |
| 433 | 20240826 | 134800 | 8396000060 | 13260 | 13270 | 13270 | 13260 | 214 |
| 434 | 20240826 | 134700 | 8393161980 | 13270 | 13260 | 13270 | 13260 | 119 |
| 435 | 20240826 | 134600 | 8391584000 | 13260 | 13270 | 13300 | 13260 | 190 |
| 436 | 20240826 | 134500 | 8389060960 | 13270 | 13260 | 13300 | 13260 | 14 |
| 437 | 20240826 | 134400 | 8388875230 | 13260 | 13260 | 13270 | 13260 | 293 |
| 438 | 20240826 | 134300 | 8384989530 | 13260 | 13270 | 13270 | 13260 | 656 |
| 439 | 20240826 | 134200 | 8376285170 | 13260 | 13260 | 13260 | 13250 | 268 |
| 440 | 20240826 | 134100 | 8372731600 | 13260 | 13260 | 13260 | 13250 | 907 |
| 441 | 20240826 | 134000 | 8360704800 | 13270 | 13280 | 13280 | 13270 | 580 |
| 442 | 20240826 | 133900 | 8353007720 | 13280 | 13280 | 13280 | 13280 | 91 |
| 443 | 20240826 | 133800 | 8351799240 | 13270 | 13280 | 13340 | 13270 | 285 |
| 444 | 20240826 | 133700 | 8348007080 | 13270 | 13280 | 13280 | 13270 | 164 |
| 445 | 20240826 | 133600 | 8345830600 | 13280 | 13290 | 13300 | 13280 | 408 |
| 446 | 20240826 | 133500 | 8340411620 | 13290 | 13300 | 13300 | 13290 | 7 |
| 447 | 20240826 | 133400 | 8340318540 | 13320 | 13290 | 13320 | 13290 | 198 |
| 448 | 20240826 | 133300 | 8337685500 | 13310 | 13300 | 13310 | 13300 | 363 |
| 449 | 20240826 | 133200 | 8332855040 | 13310 | 13270 | 13330 | 13270 | 211 |
| 450 | 20240826 | 133100 | 8330054920 | 13260 | 13250 | 13270 | 13250 | 389 |
| 451 | 20240826 | 133000 | 8324897140 | 13250 | 13260 | 13260 | 13240 | 816 |
| 452 | 20240826 | 132900 | 8314084600 | 13260 | 13250 | 13260 | 13240 | 531 |
| 453 | 20240826 | 132800 | 8307046780 | 13250 | 13250 | 13250 | 13230 | 998 |
| 454 | 20240826 | 132700 | 8293839600 | 13250 | 13260 | 13270 | 13240 | 912 |
| 455 | 20240826 | 132600 | 8281755080 | 13260 | 13250 | 13260 | 13250 | 420 |
| 456 | 20240826 | 132500 | 8276186970 | 13260 | 13270 | 13270 | 13260 | 1509 |
| 457 | 20240826 | 132400 | 8256174680 | 13270 | 13280 | 13280 | 13270 | 40 |
| 458 | 20240826 | 132300 | 8255643610 | 13270 | 13280 | 13280 | 13270 | 27 |
| 459 | 20240826 | 132200 | 8255285250 | 13280 | 13260 | 13280 | 13260 | 243 |
| 460 | 20240826 | 132100 | 8252060030 | 13260 | 13290 | 13290 | 13260 | 499 |
| 461 | 20240826 | 132000 | 8245438340 | 13290 | 13290 | 13300 | 13290 | 276 |
| 462 | 20240826 | 131900 | 8241768850 | 13300 | 13310 | 13320 | 13300 | 179 |
| 463 | 20240826 | 131800 | 8239387400 | 13310 | 13320 | 13320 | 13310 | 795 |
| 464 | 20240826 | 131700 | 8228798470 | 13320 | 13340 | 13340 | 13310 | 42 |
| 465 | 20240826 | 131600 | 8228238360 | 13340 | 13320 | 13350 | 13300 | 545 |
| 466 | 20240826 | 131500 | 8220981500 | 13310 | 13360 | 13360 | 13310 | 682 |
| 467 | 20240826 | 131400 | 8211889830 | 13370 | 13370 | 13370 | 13370 | 34 |
| 468 | 20240826 | 131300 | 8211435250 | 13370 | 13310 | 13370 | 13310 | 200 |
| 469 | 20240826 | 131200 | 8208765090 | 13380 | 13310 | 13400 | 13310 | 547 |
| 470 | 20240826 | 131100 | 8201470560 | 13310 | 13300 | 13310 | 13290 | 451 |
| 471 | 20240826 | 131000 | 8195473060 | 13300 | 13340 | 13340 | 13300 | 583 |
| 472 | 20240826 | 130900 | 8187707370 | 13350 | 13350 | 13350 | 13350 | 23 |
| 473 | 20240826 | 130800 | 8187400320 | 13350 | 13350 | 13350 | 13350 | 82 |
| 474 | 20240826 | 130700 | 8186305620 | 13380 | 13370 | 13380 | 13340 | 1612 |
| 475 | 20240826 | 130600 | 8164776120 | 13380 | 13390 | 13390 | 13380 | 438 |
| 476 | 20240826 | 130500 | 8158914540 | 13390 | 13380 | 13390 | 13380 | 130 |
| 477 | 20240826 | 130400 | 8157174890 | 13380 | 13370 | 13380 | 13370 | 206 |
| 478 | 20240826 | 130300 | 8154419230 | 13360 | 13360 | 13390 | 13360 | 305 |
| 479 | 20240826 | 130200 | 8150341750 | 13360 | 13360 | 13360 | 13360 | 40 |
| 480 | 20240826 | 130100 | 8149807350 | 13360 | 13370 | 13370 | 13360 | 36 |
| 481 | 20240826 | 130000 | 8149326350 | 13350 | 13350 | 13360 | 13350 | 318 |
| 482 | 20240826 | 125900 | 8145079530 | 13350 | 13350 | 13390 | 13350 | 427 |
| 483 | 20240826 | 125800 | 8139373170 | 13350 | 13360 | 13360 | 13350 | 521 |
| 484 | 20240826 | 125700 | 8132416970 | 13370 | 13360 | 13370 | 13350 | 311 |
| 485 | 20240826 | 125600 | 8128263850 | 13360 | 13360 | 13360 | 13360 | 2 |
| 486 | 20240826 | 125500 | 8128237130 | 13390 | 13350 | 13400 | 13350 | 444 |
| 487 | 20240826 | 125400 | 8122296050 | 13360 | 13340 | 13360 | 13340 | 155 |
| 488 | 20240826 | 125300 | 8120226500 | 13340 | 13340 | 13340 | 13340 | 17 |
| 489 | 20240826 | 125200 | 8119999720 | 13340 | 13350 | 13350 | 13340 | 114 |
| 490 | 20240826 | 125100 | 8118478440 | 13350 | 13350 | 13370 | 13350 | 399 |
| 491 | 20240826 | 125000 | 8113150310 | 13350 | 13350 | 13350 | 13350 | 40 |
| 492 | 20240826 | 124900 | 8112616310 | 13350 | 13370 | 13370 | 13350 | 69 |
| 493 | 20240826 | 124800 | 8111693920 | 13390 | 13370 | 13390 | 13370 | 203 |
| 494 | 20240826 | 124700 | 8108977870 | 13370 | 13370 | 13370 | 13360 | 271 |
| 495 | 20240826 | 124600 | 8105354620 | 13370 | 13370 | 13370 | 13370 | 413 |
| 496 | 20240826 | 124500 | 8099832810 | 13370 | 13370 | 13370 | 13370 | 197 |
| 497 | 20240826 | 124400 | 8097198920 | 13380 | 13380 | 13380 | 13380 | 104 |
| 498 | 20240826 | 124300 | 8095807400 | 13370 | 13360 | 13370 | 13360 | 443 |
| 499 | 20240826 | 124200 | 8089886620 | 13370 | 13330 | 13370 | 13330 | 508 |
| 500 | 20240826 | 124100 | 8083102820 | 13330 | 13320 | 13330 | 13320 | 109 |
| 501 | 20240826 | 124000 | 8081650930 | 13330 | 13340 | 13340 | 13320 | 53 |
| 502 | 20240826 | 123900 | 8080944310 | 13350 | 13340 | 13350 | 13340 | 79 |
| 503 | 20240826 | 123800 | 8079889670 | 13380 | 13330 | 13380 | 13330 | 212 |
| 504 | 20240826 | 123700 | 8077057770 | 13340 | 13350 | 13350 | 13340 | 64 |
| 505 | 20240826 | 123600 | 8076204000 | 13370 | 13350 | 13370 | 13350 | 2 |
| 506 | 20240826 | 123500 | 8076177280 | 13310 | 13330 | 13330 | 13310 | 337 |
| 507 | 20240826 | 123400 | 8071690290 | 13340 | 13320 | 13370 | 13320 | 98 |
| 508 | 20240826 | 123300 | 8070384750 | 13370 | 13310 | 13370 | 13300 | 234 |
| 509 | 20240826 | 123200 | 8067263300 | 13310 | 13310 | 13320 | 13310 | 657 |
| 510 | 20240826 | 123100 | 8058518570 | 13300 | 13280 | 13300 | 13280 | 346 |
| 511 | 20240826 | 123000 | 8053918680 | 13270 | 13280 | 13300 | 13270 | 529 |
| 512 | 20240826 | 122900 | 8046888560 | 13260 | 13270 | 13280 | 13250 | 255 |
| 513 | 20240826 | 122800 | 8043506040 | 13260 | 13260 | 13270 | 13260 | 101 |
| 514 | 20240826 | 122700 | 8042166720 | 13260 | 13280 | 13280 | 13230 | 2763 |
| 515 | 20240826 | 122600 | 8005578200 | 13280 | 13270 | 13280 | 13270 | 139 |
| 516 | 20240826 | 122500 | 8003733230 | 13270 | 13270 | 13280 | 13270 | 221 |
| 517 | 20240826 | 122400 | 8000800550 | 13280 | 13280 | 13280 | 13280 | 45 |
| 518 | 20240826 | 122300 | 8000202950 | 13280 | 13270 | 13310 | 13240 | 2297 |
| 519 | 20240826 | 122200 | 7969718480 | 13270 | 13290 | 13290 | 13270 | 518 |
| 520 | 20240826 | 122100 | 7962839960 | 13310 | 13310 | 13310 | 13290 | 628 |
| 521 | 20240826 | 122000 | 7954486860 | 13320 | 13320 | 13320 | 13290 | 435 |
| 522 | 20240826 | 121900 | 7948698970 | 13340 | 13300 | 13340 | 13290 | 135 |
| 523 | 20240826 | 121800 | 7946904190 | 13290 | 13290 | 13290 | 13290 | 1 |
| 524 | 20240826 | 121700 | 7946890900 | 13300 | 13260 | 13350 | 13260 | 303 |
| 525 | 20240826 | 121600 | 7942861270 | 13260 | 13420 | 13420 | 13240 | 4034 |
| 526 | 20240826 | 121500 | 7889180800 | 13440 | 13440 | 13440 | 13380 | 48 |
| 527 | 20240826 | 121400 | 7888538380 | 13440 | 13380 | 13440 | 13380 | 9 |
| 528 | 20240826 | 121300 | 7888417900 | 13370 | 13370 | 13380 | 13370 | 76 |
| 529 | 20240826 | 121200 | 7887401740 | 13360 | 13350 | 13470 | 13350 | 375 |
| 530 | 20240826 | 121100 | 7882382210 | 13340 | 13340 | 13340 | 13340 | 100 |
| 531 | 20240826 | 121000 | 7881048210 | 13340 | 13360 | 13360 | 13330 | 1317 |
| 532 | 20240826 | 120900 | 7863477820 | 13360 | 13360 | 13360 | 13340 | 153 |
| 533 | 20240826 | 120800 | 7861434770 | 13390 | 13450 | 13470 | 13360 | 325 |
| 534 | 20240826 | 120700 | 7857071370 | 13460 | 13370 | 13460 | 13350 | 477 |
| 535 | 20240826 | 120600 | 7850701710 | 13380 | 13370 | 13380 | 13350 | 310 |
| 536 | 20240826 | 120500 | 7846560160 | 13390 | 13380 | 13390 | 13380 | 800 |
| 537 | 20240826 | 120400 | 7835856140 | 13390 | 13410 | 13410 | 13390 | 265 |
| 538 | 20240826 | 120300 | 7832305700 | 13470 | 13400 | 13470 | 13390 | 477 |
| 539 | 20240826 | 120200 | 7825907980 | 13400 | 13390 | 13400 | 13390 | 111 |
| 540 | 20240826 | 120100 | 7824421580 | 13400 | 13420 | 13420 | 13390 | 479 |
| 541 | 20240826 | 120000 | 7817998090 | 13410 | 13470 | 13470 | 13410 | 4 |
| 542 | 20240826 | 115900 | 7817944370 | 13470 | 13410 | 13470 | 13400 | 432 |
| 543 | 20240826 | 115800 | 7812143350 | 13450 | 13440 | 13450 | 13380 | 533 |
| 544 | 20240826 | 115700 | 7804981030 | 13450 | 13450 | 13450 | 13390 | 160 |
| 545 | 20240826 | 115600 | 7802832400 | 13380 | 13390 | 13460 | 13380 | 688 |
| 546 | 20240826 | 115500 | 7793585550 | 13400 | 13430 | 13430 | 13400 | 1260 |
| 547 | 20240826 | 115400 | 7776686930 | 13430 | 13440 | 13440 | 13430 | 1423 |
| 548 | 20240826 | 115300 | 7757567710 | 13450 | 13440 | 13450 | 13440 | 172 |
| 549 | 20240826 | 115200 | 7755255910 | 13440 | 13450 | 13450 | 13440 | 896 |
| 550 | 20240826 | 115100 | 7743209710 | 13450 | 13460 | 13460 | 13450 | 70 |
| 551 | 20240826 | 115000 | 7742268020 | 13460 | 13450 | 13460 | 13450 | 745 |
| 552 | 20240826 | 114900 | 7732245520 | 13450 | 13460 | 13460 | 13450 | 505 |
| 553 | 20240826 | 114800 | 7725451790 | 13470 | 13480 | 13480 | 13470 | 9 |
| 554 | 20240826 | 114700 | 7725330520 | 13490 | 13460 | 13490 | 13460 | 32 |
| 555 | 20240826 | 114600 | 7724899590 | 13490 | 13490 | 13490 | 13460 | 2454 |
| 556 | 20240826 | 114500 | 7691810520 | 13490 | 13490 | 13490 | 13490 | 70 |
| 557 | 20240826 | 114400 | 7690866220 | 13490 | 13500 | 13500 | 13490 | 358 |
| 558 | 20240826 | 114300 | 7686036290 | 13490 | 13500 | 13520 | 13490 | 694 |
| 559 | 20240826 | 114200 | 7676662710 | 13500 | 13530 | 13540 | 13490 | 948 |
| 560 | 20240826 | 114100 | 7663848280 | 13540 | 13480 | 13540 | 13480 | 741 |
| 561 | 20240826 | 114000 | 7653823740 | 13480 | 13460 | 13480 | 13460 | 292 |
| 562 | 20240826 | 113900 | 7649892500 | 13460 | 13510 | 13530 | 13450 | 824 |
| 563 | 20240826 | 113800 | 7638778210 | 13530 | 13530 | 13540 | 13490 | 560 |
| 564 | 20240826 | 113700 | 7631208000 | 13530 | 13550 | 13550 | 13490 | 2399 |
| 565 | 20240826 | 113600 | 7598781490 | 13550 | 13480 | 13550 | 13470 | 4444 |
| 566 | 20240826 | 113500 | 7538694400 | 13490 | 13460 | 13490 | 13440 | 1327 |
| 567 | 20240826 | 113400 | 7520827340 | 13460 | 13390 | 13470 | 13380 | 2698 |
| 568 | 20240826 | 113300 | 7484590780 | 13380 | 13340 | 13400 | 13320 | 1181 |
| 569 | 20240826 | 113200 | 7468796400 | 13340 | 13260 | 13340 | 13240 | 1915 |
| 570 | 20240826 | 113100 | 7443343040 | 13240 | 13250 | 13270 | 13240 | 2099 |
| 571 | 20240826 | 113000 | 7415517820 | 13240 | 13260 | 13260 | 13240 | 916 |
| 572 | 20240826 | 112900 | 7403380800 | 13250 | 13270 | 13270 | 13250 | 1248 |
| 573 | 20240826 | 112800 | 7386835880 | 13270 | 13260 | 13270 | 13260 | 507 |
| 574 | 20240826 | 112700 | 7380111560 | 13270 | 13270 | 13270 | 13260 | 126 |
| 575 | 20240826 | 112600 | 7378439950 | 13260 | 13260 | 13260 | 13250 | 1181 |
| 576 | 20240826 | 112500 | 7362779900 | 13260 | 13290 | 13300 | 13260 | 1403 |
| 577 | 20240826 | 112400 | 7344138210 | 13290 | 13270 | 13290 | 13270 | 312 |
| 578 | 20240826 | 112300 | 7339994580 | 13260 | 13260 | 13270 | 13260 | 143 |
| 579 | 20240826 | 112200 | 7338097470 | 13260 | 13250 | 13260 | 13250 | 108 |
| 580 | 20240826 | 112100 | 7336666460 | 13250 | 13260 | 13270 | 13240 | 749 |
| 581 | 20240826 | 112000 | 7326736090 | 13240 | 13270 | 13270 | 13240 | 2259 |
| 582 | 20240826 | 111900 | 7296803130 | 13270 | 13270 | 13280 | 13270 | 259 |
| 583 | 20240826 | 111800 | 7293364450 | 13270 | 13280 | 13290 | 13270 | 382 |
| 584 | 20240826 | 111700 | 7288290990 | 13290 | 13300 | 13300 | 13290 | 183 |
| 585 | 20240826 | 111600 | 7285858140 | 13300 | 13280 | 13300 | 13280 | 188 |
| 586 | 20240826 | 111500 | 7283359500 | 13280 | 13290 | 13330 | 13280 | 1153 |
| 587 | 20240826 | 111400 | 7268042610 | 13280 | 13290 | 13290 | 13280 | 553 |
| 588 | 20240826 | 111300 | 7260697190 | 13260 | 13280 | 13280 | 13230 | 1570 |
| 589 | 20240826 | 111200 | 7239888970 | 13270 | 13330 | 13340 | 13270 | 1103 |
| 590 | 20240826 | 111100 | 7225215640 | 13330 | 13340 | 13390 | 13330 | 255 |
| 591 | 20240826 | 111000 | 7221805730 | 13330 | 13340 | 13340 | 13330 | 776 |
| 592 | 20240826 | 110900 | 7211459220 | 13340 | 13380 | 13380 | 13330 | 575 |
| 593 | 20240826 | 110800 | 7203778760 | 13330 | 13320 | 13330 | 13310 | 382 |
| 594 | 20240826 | 110700 | 7198689300 | 13320 | 13300 | 13320 | 13300 | 187 |
| 595 | 20240826 | 110600 | 7196202160 | 13290 | 13260 | 13290 | 13250 | 538 |
| 596 | 20240826 | 110500 | 7189062710 | 13260 | 13300 | 13310 | 13260 | 768 |
| 597 | 20240826 | 110400 | 7178854210 | 13300 | 13270 | 13300 | 13230 | 1002 |
| 598 | 20240826 | 110300 | 7165557900 | 13270 | 13360 | 13360 | 13230 | 8973 |
| 599 | 20240826 | 110200 | 7046124970 | 13360 | 13390 | 13390 | 13360 | 1967 |
| 600 | 20240826 | 110100 | 7019812950 | 13390 | 13390 | 13410 | 13390 | 557 |
| 601 | 20240826 | 110000 | 7012353680 | 13390 | 13410 | 13410 | 13390 | 3377 |
| 602 | 20240826 | 105900 | 6967092420 | 13410 | 13410 | 13420 | 13410 | 364 |
| 603 | 20240826 | 105800 | 6962209010 | 13420 | 13420 | 13420 | 13410 | 694 |
| 604 | 20240826 | 105700 | 6952897190 | 13420 | 13470 | 13470 | 13420 | 962 |
| 605 | 20240826 | 105600 | 6939968360 | 13470 | 13470 | 13470 | 13470 | 102 |
| 606 | 20240826 | 105500 | 6938594420 | 13470 | 13470 | 13500 | 13470 | 334 |
| 607 | 20240826 | 105400 | 6934093760 | 13480 | 13480 | 13480 | 13480 | 39 |
| 608 | 20240826 | 105300 | 6933568040 | 13470 | 13480 | 13480 | 13470 | 498 |
| 609 | 20240826 | 105200 | 6926857740 | 13520 | 13510 | 13520 | 13480 | 920 |
| 610 | 20240826 | 105100 | 6914438590 | 13500 | 13510 | 13510 | 13500 | 190 |
| 611 | 20240826 | 105000 | 6911871990 | 13510 | 13500 | 13510 | 13490 | 1285 |
| 612 | 20240826 | 104900 | 6894529700 | 13490 | 13490 | 13490 | 13490 | 144 |
| 613 | 20240826 | 104800 | 6892587140 | 13480 | 13510 | 13510 | 13480 | 812 |
| 614 | 20240826 | 104700 | 6881629330 | 13510 | 13520 | 13530 | 13510 | 143 |
| 615 | 20240826 | 104600 | 6879695780 | 13520 | 13530 | 13530 | 13510 | 581 |
| 616 | 20240826 | 104500 | 6871840680 | 13530 | 13550 | 13550 | 13530 | 640 |
| 617 | 20240826 | 104400 | 6863176200 | 13600 | 13610 | 13620 | 13590 | 264 |
| 618 | 20240826 | 104300 | 6859586080 | 13620 | 13470 | 13620 | 13460 | 2045 |
| 619 | 20240826 | 104200 | 6831806170 | 13560 | 13460 | 13570 | 13460 | 350 |
| 620 | 20240826 | 104100 | 6827070000 | 13450 | 13460 | 13460 | 13450 | 200 |
| 621 | 20240826 | 104000 | 6824379750 | 13450 | 13470 | 13470 | 13450 | 624 |
| 622 | 20240826 | 103900 | 6815981320 | 13450 | 13440 | 13470 | 13440 | 1033 |
| 623 | 20240826 | 103800 | 6802067480 | 13470 | 13460 | 13470 | 13460 | 404 |
| 624 | 20240826 | 103700 | 6796627610 | 13470 | 13420 | 13470 | 13420 | 409 |
| 625 | 20240826 | 103600 | 6791130420 | 13420 | 13440 | 13450 | 13410 | 865 |
| 626 | 20240826 | 103500 | 6779522270 | 13450 | 13420 | 13450 | 13410 | 435 |
| 627 | 20240826 | 103400 | 6773679590 | 13410 | 13410 | 13470 | 13390 | 367 |
| 628 | 20240826 | 103300 | 6768761370 | 13410 | 13430 | 13440 | 13400 | 1437 |
| 629 | 20240826 | 103200 | 6749483310 | 13430 | 13420 | 13430 | 13420 | 503 |
| 630 | 20240826 | 103100 | 6742732840 | 13420 | 13430 | 13430 | 13420 | 108 |
| 631 | 20240826 | 103000 | 6741282880 | 13430 | 13400 | 13440 | 13400 | 312 |
| 632 | 20240826 | 102900 | 6737091390 | 13400 | 13390 | 13400 | 13390 | 312 |
| 633 | 20240826 | 102800 | 6732913200 | 13390 | 13430 | 13430 | 13380 | 2190 |
| 634 | 20240826 | 102700 | 6703562430 | 13440 | 13460 | 13460 | 13440 | 681 |
| 635 | 20240826 | 102600 | 6694401070 | 13470 | 13470 | 13490 | 13470 | 348 |
| 636 | 20240826 | 102500 | 6689710790 | 13470 | 13470 | 13500 | 13470 | 418 |
| 637 | 20240826 | 102400 | 6684078160 | 13470 | 13460 | 13470 | 13460 | 193 |
| 638 | 20240826 | 102300 | 6681479620 | 13460 | 13460 | 13460 | 13450 | 784 |
| 639 | 20240826 | 102200 | 6670928680 | 13450 | 13430 | 13460 | 13420 | 1216 |
| 640 | 20240826 | 102100 | 6654585910 | 13430 | 13420 | 13450 | 13420 | 360 |
| 641 | 20240826 | 102000 | 6649748510 | 13410 | 13410 | 13410 | 13390 | 2911 |
| 642 | 20240826 | 101900 | 6610750720 | 13410 | 13450 | 13450 | 13410 | 2716 |
| 643 | 20240826 | 101800 | 6574273770 | 13450 | 13500 | 13500 | 13440 | 5591 |
| 644 | 20240826 | 101700 | 6498952710 | 13510 | 13580 | 13580 | 13510 | 4368 |
| 645 | 20240826 | 101600 | 6439863170 | 13580 | 13590 | 13590 | 13580 | 277 |
| 646 | 20240826 | 101500 | 6436101450 | 13600 | 13600 | 13640 | 13600 | 1464 |
| 647 | 20240826 | 101400 | 6416182740 | 13590 | 13560 | 13610 | 13560 | 2952 |
| 648 | 20240826 | 101300 | 6376042950 | 13570 | 13580 | 13580 | 13570 | 379 |
| 649 | 20240826 | 101200 | 6370899480 | 13580 | 13580 | 13580 | 13580 | 317 |
| 650 | 20240826 | 101100 | 6366594620 | 13560 | 13600 | 13610 | 13560 | 1806 |
| 651 | 20240826 | 101000 | 6342072650 | 13590 | 13540 | 13590 | 13530 | 550 |
| 652 | 20240826 | 100900 | 6334603220 | 13550 | 13570 | 13580 | 13550 | 1151 |
| 653 | 20240826 | 100800 | 6318983090 | 13570 | 13580 | 13580 | 13550 | 1407 |
| 654 | 20240826 | 100700 | 6299886810 | 13580 | 13480 | 13580 | 13480 | 2605 |
| 655 | 20240826 | 100600 | 6264586780 | 13490 | 13490 | 13490 | 13470 | 1845 |
| 656 | 20240826 | 100500 | 6239713630 | 13490 | 13510 | 13520 | 13490 | 1793 |
| 657 | 20240826 | 100400 | 6215509220 | 13520 | 13540 | 13540 | 13520 | 2846 |
| 658 | 20240826 | 100300 | 6177008250 | 13530 | 13520 | 13530 | 13520 | 186 |
| 659 | 20240826 | 100200 | 6174492420 | 13520 | 13500 | 13530 | 13490 | 2263 |
| 660 | 20240826 | 100100 | 6143935840 | 13490 | 13500 | 13500 | 13490 | 1129 |
| 661 | 20240826 | 100000 | 6128701850 | 13500 | 13560 | 13560 | 13500 | 522 |
| 662 | 20240826 | 095900 | 6121642080 | 13520 | 13530 | 13530 | 13510 | 885 |
| 663 | 20240826 | 095800 | 6109674790 | 13570 | 13510 | 13570 | 13510 | 703 |
| 664 | 20240826 | 095700 | 6100138370 | 13500 | 13530 | 13560 | 13490 | 975 |
| 665 | 20240826 | 095600 | 6086964240 | 13530 | 13570 | 13570 | 13460 | 7816 |
| 666 | 20240826 | 095500 | 5981327650 | 13570 | 13670 | 13670 | 13570 | 2320 |
| 667 | 20240826 | 095400 | 5949763740 | 13670 | 13710 | 13710 | 13670 | 921 |
| 668 | 20240826 | 095300 | 5937162390 | 13710 | 13680 | 13720 | 13680 | 295 |
| 669 | 20240826 | 095200 | 5933118160 | 13700 | 13720 | 13720 | 13680 | 858 |
| 670 | 20240826 | 095100 | 5921361750 | 13720 | 13610 | 13750 | 13610 | 4421 |
| 671 | 20240826 | 095000 | 5860800930 | 13610 | 13590 | 13640 | 13580 | 1547 |
| 672 | 20240826 | 094900 | 5839769230 | 13590 | 13600 | 13600 | 13590 | 434 |
| 673 | 20240826 | 094800 | 5833870960 | 13600 | 13610 | 13620 | 13590 | 2390 |
| 674 | 20240826 | 094700 | 5801358370 | 13610 | 13680 | 13680 | 13610 | 529 |
| 675 | 20240826 | 094600 | 5794151650 | 13610 | 13620 | 13630 | 13610 | 1574 |
| 676 | 20240826 | 094500 | 5772719730 | 13620 | 13640 | 13640 | 13610 | 316 |
| 677 | 20240826 | 094400 | 5768416170 | 13620 | 13700 | 13740 | 13620 | 1501 |
| 678 | 20240826 | 094300 | 5747898250 | 13700 | 13740 | 13750 | 13670 | 1675 |
| 679 | 20240826 | 094200 | 5724941580 | 13740 | 13750 | 13750 | 13720 | 742 |
| 680 | 20240826 | 094100 | 5714749870 | 13740 | 13690 | 13750 | 13690 | 869 |
| 681 | 20240826 | 094000 | 5702825070 | 13720 | 13700 | 13720 | 13690 | 369 |
| 682 | 20240826 | 093900 | 5697771360 | 13700 | 13760 | 13760 | 13670 | 1669 |
| 683 | 20240826 | 093800 | 5674911070 | 13760 | 13800 | 13820 | 13730 | 4687 |
| 684 | 20240826 | 093700 | 5610295520 | 13780 | 13770 | 13800 | 13700 | 3003 |
| 685 | 20240826 | 093600 | 5569011940 | 13770 | 13680 | 13790 | 13680 | 3429 |
| 686 | 20240826 | 093500 | 5521880870 | 13680 | 13710 | 13720 | 13670 | 1316 |
| 687 | 20240826 | 093400 | 5503847770 | 13710 | 13700 | 13770 | 13600 | 5882 |
| 688 | 20240826 | 093300 | 5423206450 | 13720 | 13550 | 13760 | 13550 | 4636 |
| 689 | 20240826 | 093200 | 5359732390 | 13550 | 13430 | 13550 | 13430 | 727 |
| 690 | 20240826 | 093100 | 5349905710 | 13410 | 13420 | 13550 | 13410 | 2889 |
| 691 | 20240826 | 093000 | 5311014140 | 13410 | 13420 | 13430 | 13410 | 289 |
| 692 | 20240826 | 092900 | 5307136590 | 13460 | 13410 | 13490 | 13370 | 2818 |
| 693 | 20240826 | 092800 | 5269366300 | 13410 | 13470 | 13500 | 13360 | 4109 |
| 694 | 20240826 | 092700 | 5214103550 | 13500 | 13440 | 13570 | 13350 | 17092 |
| 695 | 20240826 | 092600 | 4984866950 | 13440 | 13470 | 13490 | 13430 | 2746 |
| 696 | 20240826 | 092500 | 4947934950 | 13470 | 13560 | 13560 | 13470 | 5521 |
| 697 | 20240826 | 092400 | 4873402730 | 13560 | 13500 | 13560 | 13460 | 5454 |
| 698 | 20240826 | 092300 | 4799758570 | 13500 | 13550 | 13580 | 13450 | 3519 |
| 699 | 20240826 | 092200 | 4752223510 | 13550 | 13530 | 13590 | 13530 | 897 |
| 700 | 20240826 | 092100 | 4740063250 | 13530 | 13650 | 13650 | 13520 | 9879 |
| 701 | 20240826 | 092000 | 4606059030 | 13590 | 13700 | 13700 | 13590 | 10013 |
| 702 | 20240826 | 091900 | 4469568760 | 13700 | 13710 | 13730 | 13700 | 610 |
| 703 | 20240826 | 091800 | 4461206790 | 13710 | 13780 | 13820 | 13690 | 2372 |
| 704 | 20240826 | 091700 | 4428615330 | 13770 | 13740 | 13850 | 13690 | 3568 |
| 705 | 20240826 | 091600 | 4379604320 | 13740 | 13730 | 13750 | 13720 | 1444 |
| 706 | 20240826 | 091500 | 4359781150 | 13720 | 13700 | 13770 | 13680 | 1325 |
| 707 | 20240826 | 091400 | 4341625040 | 13700 | 13780 | 13780 | 13700 | 3814 |
| 708 | 20240826 | 091300 | 4289261960 | 13780 | 13820 | 13930 | 13780 | 8459 |
| 709 | 20240826 | 091200 | 4171986470 | 13820 | 13740 | 13840 | 13640 | 5692 |
| 710 | 20240826 | 091100 | 4093975710 | 13740 | 13920 | 13970 | 13740 | 10983 |
| 711 | 20240826 | 091000 | 3942127950 | 13920 | 13830 | 13970 | 13820 | 7373 |
| 712 | 20240826 | 090900 | 3839861880 | 13800 | 14070 | 14080 | 13720 | 24173 |
| 713 | 20240826 | 090800 | 3503302900 | 14090 | 14090 | 14180 | 14060 | 9109 |
| 714 | 20240826 | 090700 | 3374552430 | 14090 | 14160 | 14180 | 14070 | 5574 |
| 715 | 20240826 | 090600 | 3295800120 | 14130 | 14150 | 14180 | 14050 | 21923 |
| 716 | 20240826 | 090500 | 2986143210 | 14150 | 14310 | 14320 | 14150 | 14767 |
| 717 | 20240826 | 090400 | 2775722480 | 14320 | 14210 | 14320 | 14160 | 38136 |
| 718 | 20240826 | 090300 | 2232424080 | 14220 | 14050 | 14220 | 13960 | 25646 |
| 719 | 20240826 | 090200 | 1869555990 | 14050 | 14150 | 14150 | 13930 | 22533 |
| 720 | 20240826 | 090100 | 1552906750 | 14150 | 13720 | 14300 | 13680 | 63583 |
| 721 | 20240826 | 090000 | 658595240 | 13790 | 13410 | 13890 | 13410 | 46804 |