39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 210800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 3 | 20240925 | 210700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240925 | 210600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240925 | 210500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240925 | 210400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240925 | 210300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240925 | 210200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240925 | 210100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240925 | 210000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240925 | 205900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240925 | 205800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240925 | 205700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240925 | 205600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240925 | 205500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240925 | 205400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240925 | 205300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240925 | 205200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240925 | 205100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240925 | 205000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240925 | 204900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240925 | 204800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240925 | 204700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240925 | 204600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240925 | 204500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240925 | 204400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240925 | 204300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240925 | 204200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240925 | 204100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240925 | 204000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240925 | 203900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240925 | 203800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 33 | 20240925 | 203700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240925 | 203600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240925 | 203500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240925 | 203400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240925 | 203300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240925 | 203200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240925 | 203100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240925 | 203000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240925 | 202900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240925 | 202800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240925 | 202700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240925 | 202600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240925 | 202500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240925 | 202400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240925 | 202300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240925 | 202200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240925 | 202100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240925 | 202000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240925 | 201900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240925 | 201800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240925 | 201700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240925 | 201600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240925 | 201500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240925 | 201400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240925 | 201300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240925 | 201200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240925 | 201100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240925 | 201000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240925 | 200900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240925 | 200800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 63 | 20240925 | 200700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240925 | 200600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240925 | 200500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240925 | 200400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240925 | 200300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240925 | 200200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240925 | 200100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240925 | 200000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240925 | 195900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240925 | 195800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240925 | 195700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240925 | 195600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240925 | 195500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240925 | 195400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240925 | 195300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240925 | 195200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240925 | 195100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240925 | 195000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240925 | 194900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240925 | 194800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240925 | 194700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240925 | 194600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240925 | 194500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240925 | 194400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240925 | 194300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240925 | 194200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240925 | 194100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240925 | 194000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240925 | 193900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240925 | 193800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 93 | 20240925 | 193700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240925 | 193600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240925 | 193500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240925 | 193400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240925 | 193300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240925 | 193200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240925 | 193100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240925 | 193000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240925 | 192900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240925 | 192800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240925 | 192700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240925 | 192600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240925 | 192500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240925 | 192400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240925 | 192300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240925 | 192200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240925 | 192100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240925 | 192000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240925 | 191900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240925 | 191800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240925 | 191700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240925 | 191600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240925 | 191500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240925 | 191400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240925 | 191300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240925 | 191200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240925 | 191100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240925 | 191000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240925 | 190900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240925 | 190800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 123 | 20240925 | 190700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240925 | 190600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240925 | 190500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240925 | 190400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240925 | 190300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240925 | 190200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240925 | 190100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240925 | 190000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240925 | 185900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240925 | 185800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240925 | 185700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240925 | 185600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240925 | 185500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240925 | 185400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240925 | 185300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240925 | 185200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240925 | 185100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240925 | 185000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240925 | 184900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240925 | 184800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240925 | 184700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240925 | 184600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240925 | 184500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240925 | 184400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240925 | 184300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240925 | 184200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240925 | 184100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240925 | 184000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240925 | 183900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240925 | 183800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 153 | 20240925 | 183700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240925 | 183600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240925 | 183500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240925 | 183400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240925 | 183300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240925 | 183200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240925 | 183100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240925 | 183000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240925 | 182900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240925 | 182800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240925 | 182700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240925 | 182600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240925 | 182500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240925 | 182400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240925 | 182300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240925 | 182200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240925 | 182100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240925 | 182000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240925 | 181900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240925 | 181800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240925 | 181700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240925 | 181600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240925 | 181500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240925 | 181400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240925 | 181300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240925 | 181200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240925 | 181100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240925 | 181000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240925 | 180900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240925 | 180800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 183 | 20240925 | 180700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240925 | 180600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240925 | 180500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240925 | 180400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240925 | 180300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240925 | 180200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240925 | 180100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240925 | 180000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240925 | 175900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240925 | 175800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240925 | 175700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240925 | 175600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240925 | 175500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240925 | 175400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240925 | 175300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240925 | 175200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240925 | 175100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240925 | 175000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240925 | 174900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240925 | 174800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240925 | 174700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240925 | 174600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240925 | 174500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240925 | 174400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240925 | 174300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240925 | 174200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240925 | 174100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240925 | 174000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240925 | 173900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20240925 | 173800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 213 | 20240925 | 173700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240925 | 173600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240925 | 173500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240925 | 173400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240925 | 173300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240925 | 173200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240925 | 173100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240925 | 173000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240925 | 172900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240925 | 172800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240925 | 172700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240925 | 172600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240925 | 172500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240925 | 172400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240925 | 172300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240925 | 172200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20240925 | 172100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20240925 | 172000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20240925 | 171900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20240925 | 171800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20240925 | 171700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20240925 | 171600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20240925 | 171500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20240925 | 171400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20240925 | 171300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20240925 | 171200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20240925 | 171100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20240925 | 171000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20240925 | 170900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20240925 | 170800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 243 | 20240925 | 170700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20240925 | 170600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20240925 | 170500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20240925 | 170400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20240925 | 170300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20240925 | 170200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20240925 | 170100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20240925 | 170000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20240925 | 165900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20240925 | 165800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20240925 | 165700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20240925 | 165600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20240925 | 165500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20240925 | 165400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20240925 | 165300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20240925 | 165200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20240925 | 165100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20240925 | 165000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20240925 | 164900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20240925 | 164800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20240925 | 164700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20240925 | 164600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20240925 | 164500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20240925 | 164400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20240925 | 164300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20240925 | 164200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20240925 | 164100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20240925 | 164000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20240925 | 163900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20240925 | 163800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 273 | 20240925 | 163700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20240925 | 163600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20240925 | 163500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20240925 | 163400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20240925 | 163300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20240925 | 163200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20240925 | 163100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20240925 | 163000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20240925 | 162900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20240925 | 162800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20240925 | 162700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20240925 | 162600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20240925 | 162500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20240925 | 162400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20240925 | 162300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20240925 | 162200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20240925 | 162100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20240925 | 162000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20240925 | 161900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20240925 | 161800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20240925 | 161700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20240925 | 161600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20240925 | 161500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20240925 | 161400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20240925 | 161300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20240925 | 161200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20240925 | 161100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20240925 | 161000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20240925 | 160900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20240925 | 160800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 303 | 20240925 | 160700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20240925 | 160600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20240925 | 160500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20240925 | 160400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20240925 | 160300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20240925 | 160200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20240925 | 160100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20240925 | 160000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20240925 | 155900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20240925 | 155800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20240925 | 155700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20240925 | 155600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20240925 | 155500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20240925 | 155400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20240925 | 155300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20240925 | 155200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20240925 | 155100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20240925 | 155000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20240925 | 154900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20240925 | 154800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20240925 | 154700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20240925 | 154600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20240925 | 154500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20240925 | 154400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20240925 | 154300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20240925 | 154200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20240925 | 154100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20240925 | 154000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20240925 | 153900 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20240925 | 153800 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 333 | 20240925 | 153700 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20240925 | 153600 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20240925 | 153500 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20240925 | 153400 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20240925 | 153300 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20240925 | 153200 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20240925 | 153100 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20240925 | 153000 | 8181741560 | 14830 | 14830 | 14830 | 14830 | 13973 |
| 341 | 20240925 | 152900 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20240925 | 152800 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 343 | 20240925 | 152700 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 344 | 20240925 | 152600 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 345 | 20240925 | 152500 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20240925 | 152400 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 347 | 20240925 | 152300 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 348 | 20240925 | 152200 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 349 | 20240925 | 152100 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 350 | 20240925 | 152000 | 7974521970 | 14990 | 14990 | 14990 | 14990 | 0 |
| 351 | 20240925 | 151900 | 7974521970 | 14990 | 14990 | 15000 | 14950 | 990 |
| 352 | 20240925 | 151800 | 7959683870 | 14990 | 14990 | 15000 | 14950 | 4126 |
| 353 | 20240925 | 151700 | 7897876610 | 14990 | 14980 | 14990 | 14970 | 2539 |
| 354 | 20240925 | 151600 | 7859827520 | 14970 | 14940 | 14990 | 14940 | 767 |
| 355 | 20240925 | 151500 | 7848340070 | 14940 | 14930 | 14990 | 14910 | 836 |
| 356 | 20240925 | 151400 | 7835849510 | 14930 | 14940 | 14960 | 14910 | 1024 |
| 357 | 20240925 | 151300 | 7820563970 | 14940 | 14950 | 14960 | 14940 | 398 |
| 358 | 20240925 | 151200 | 7814614720 | 14950 | 14960 | 14990 | 14930 | 543 |
| 359 | 20240925 | 151100 | 7806497740 | 14990 | 15030 | 15030 | 14950 | 2942 |
| 360 | 20240925 | 151000 | 7762368750 | 15000 | 14970 | 15000 | 14940 | 1117 |
| 361 | 20240925 | 150900 | 7745661090 | 14970 | 14970 | 15130 | 14950 | 4023 |
| 362 | 20240925 | 150800 | 7685114610 | 14970 | 15000 | 15010 | 14940 | 2557 |
| 363 | 20240925 | 150700 | 7646786280 | 15010 | 14870 | 15120 | 14850 | 4731 |
| 364 | 20240925 | 150600 | 7575810130 | 14870 | 14920 | 14940 | 14830 | 245 |
| 365 | 20240925 | 150500 | 7572171360 | 14920 | 14940 | 14960 | 14920 | 1670 |
| 366 | 20240925 | 150400 | 7547214860 | 14940 | 14810 | 14950 | 14810 | 5538 |
| 367 | 20240925 | 150300 | 7464836660 | 14840 | 14810 | 14840 | 14810 | 508 |
| 368 | 20240925 | 150200 | 7457301290 | 14800 | 14790 | 14800 | 14750 | 843 |
| 369 | 20240925 | 150100 | 7444849580 | 14810 | 14770 | 14810 | 14750 | 506 |
| 370 | 20240925 | 150000 | 7437371440 | 14790 | 14770 | 14790 | 14740 | 1262 |
| 371 | 20240925 | 145900 | 7418761800 | 14760 | 14780 | 14780 | 14730 | 2027 |
| 372 | 20240925 | 145800 | 7388833170 | 14780 | 14830 | 14830 | 14690 | 3939 |
| 373 | 20240925 | 145700 | 7330821180 | 14830 | 14840 | 14860 | 14830 | 1190 |
| 374 | 20240925 | 145600 | 7313150270 | 14850 | 14730 | 14870 | 14730 | 11280 |
| 375 | 20240925 | 145500 | 7146360030 | 14740 | 14700 | 14780 | 14690 | 3318 |
| 376 | 20240925 | 145400 | 7097431610 | 14700 | 14750 | 14760 | 14690 | 6205 |
| 377 | 20240925 | 145300 | 7006122710 | 14750 | 14730 | 14750 | 14700 | 3687 |
| 378 | 20240925 | 145200 | 6951831650 | 14750 | 14700 | 14760 | 14700 | 3027 |
| 379 | 20240925 | 145100 | 6907245890 | 14700 | 14750 | 14750 | 14700 | 1151 |
| 380 | 20240925 | 145000 | 6890290000 | 14750 | 14760 | 14760 | 14750 | 1994 |
| 381 | 20240925 | 144900 | 6860875800 | 14760 | 14760 | 14760 | 14750 | 863 |
| 382 | 20240925 | 144800 | 6848143630 | 14760 | 14790 | 14790 | 14750 | 1126 |
| 383 | 20240925 | 144700 | 6831515370 | 14790 | 14750 | 14790 | 14740 | 3272 |
| 384 | 20240925 | 144600 | 6783169880 | 14740 | 14750 | 14760 | 14740 | 1984 |
| 385 | 20240925 | 144500 | 6753900980 | 14750 | 14710 | 14750 | 14710 | 1103 |
| 386 | 20240925 | 144400 | 6737651610 | 14710 | 14730 | 14730 | 14710 | 1079 |
| 387 | 20240925 | 144300 | 6721763440 | 14730 | 14720 | 14730 | 14690 | 1205 |
| 388 | 20240925 | 144200 | 6704041950 | 14710 | 14670 | 14770 | 14670 | 1344 |
| 389 | 20240925 | 144100 | 6684268130 | 14710 | 14620 | 14720 | 14620 | 1597 |
| 390 | 20240925 | 144000 | 6660788720 | 14690 | 14740 | 14740 | 14600 | 4806 |
| 391 | 20240925 | 143900 | 6590396820 | 14780 | 14800 | 14800 | 14740 | 994 |
| 392 | 20240925 | 143800 | 6575723220 | 14760 | 14730 | 14760 | 14730 | 674 |
| 393 | 20240925 | 143700 | 6565787550 | 14700 | 14690 | 14730 | 14680 | 1625 |
| 394 | 20240925 | 143600 | 6541907480 | 14720 | 14690 | 14720 | 14680 | 3838 |
| 395 | 20240925 | 143500 | 6485537120 | 14720 | 14750 | 14750 | 14680 | 3981 |
| 396 | 20240925 | 143400 | 6426919160 | 14750 | 14770 | 14770 | 14730 | 1820 |
| 397 | 20240925 | 143300 | 6400075130 | 14760 | 14770 | 14770 | 14750 | 1371 |
| 398 | 20240925 | 143200 | 6379828070 | 14780 | 14810 | 14820 | 14780 | 3642 |
| 399 | 20240925 | 143100 | 6325951570 | 14810 | 14830 | 14830 | 14810 | 524 |
| 400 | 20240925 | 143000 | 6318182320 | 14850 | 14800 | 14850 | 14800 | 2682 |
| 401 | 20240925 | 142900 | 6278368720 | 14830 | 14780 | 14830 | 14780 | 4513 |
| 402 | 20240925 | 142800 | 6211496760 | 14780 | 14810 | 14810 | 14770 | 1186 |
| 403 | 20240925 | 142700 | 6193966640 | 14810 | 14830 | 14830 | 14790 | 2567 |
| 404 | 20240925 | 142600 | 6155958720 | 14830 | 14830 | 14830 | 14820 | 841 |
| 405 | 20240925 | 142500 | 6143487740 | 14830 | 14840 | 14840 | 14830 | 441 |
| 406 | 20240925 | 142400 | 6136943860 | 14850 | 14830 | 14850 | 14830 | 815 |
| 407 | 20240925 | 142300 | 6124850440 | 14830 | 14830 | 14840 | 14810 | 1791 |
| 408 | 20240925 | 142200 | 6098289470 | 14810 | 14820 | 14840 | 14790 | 7702 |
| 409 | 20240925 | 142100 | 5984241250 | 14820 | 14920 | 14920 | 14810 | 6368 |
| 410 | 20240925 | 142000 | 5889633610 | 14920 | 14930 | 14930 | 14910 | 219 |
| 411 | 20240925 | 141900 | 5886366020 | 14940 | 14940 | 14940 | 14900 | 5165 |
| 412 | 20240925 | 141800 | 5809337760 | 14930 | 14950 | 14980 | 14930 | 812 |
| 413 | 20240925 | 141700 | 5797196730 | 14950 | 14950 | 14980 | 14910 | 2906 |
| 414 | 20240925 | 141600 | 5753783860 | 14960 | 14980 | 14990 | 14950 | 2072 |
| 415 | 20240925 | 141500 | 5722776440 | 14990 | 15010 | 15010 | 14990 | 2411 |
| 416 | 20240925 | 141400 | 5686611090 | 15010 | 15010 | 15020 | 15010 | 628 |
| 417 | 20240925 | 141300 | 5677184660 | 15010 | 15040 | 15040 | 15000 | 1410 |
| 418 | 20240925 | 141200 | 5656012340 | 15030 | 15020 | 15030 | 15020 | 571 |
| 419 | 20240925 | 141100 | 5647432890 | 15010 | 15020 | 15020 | 15000 | 4512 |
| 420 | 20240925 | 141000 | 5579739850 | 15020 | 15050 | 15050 | 15000 | 4591 |
| 421 | 20240925 | 140900 | 5510833960 | 15080 | 15090 | 15090 | 15010 | 7213 |
| 422 | 20240925 | 140800 | 5402273610 | 15090 | 15080 | 15090 | 15070 | 2666 |
| 423 | 20240925 | 140700 | 5362057520 | 15080 | 15160 | 15160 | 15070 | 5649 |
| 424 | 20240925 | 140600 | 5276650700 | 15160 | 15160 | 15180 | 15160 | 1708 |
| 425 | 20240925 | 140500 | 5250752550 | 15160 | 15190 | 15190 | 15150 | 354 |
| 426 | 20240925 | 140400 | 5245386500 | 15150 | 15200 | 15200 | 15150 | 5435 |
| 427 | 20240925 | 140300 | 5162904700 | 15200 | 15190 | 15200 | 15190 | 1026 |
| 428 | 20240925 | 140200 | 5147318690 | 15200 | 15210 | 15210 | 15200 | 1288 |
| 429 | 20240925 | 140100 | 5127740640 | 15200 | 15220 | 15230 | 15200 | 424 |
| 430 | 20240925 | 140000 | 5121291830 | 15230 | 15250 | 15250 | 15230 | 148 |
| 431 | 20240925 | 135900 | 5119034900 | 15250 | 15200 | 15250 | 15190 | 1301 |
| 432 | 20240925 | 135800 | 5099267770 | 15200 | 15200 | 15210 | 15190 | 337 |
| 433 | 20240925 | 135700 | 5094145380 | 15200 | 15180 | 15200 | 15170 | 1809 |
| 434 | 20240925 | 135600 | 5066681090 | 15190 | 15220 | 15220 | 15190 | 1660 |
| 435 | 20240925 | 135500 | 5041454530 | 15210 | 15200 | 15220 | 15200 | 210 |
| 436 | 20240925 | 135400 | 5038261210 | 15200 | 15230 | 15240 | 15200 | 5397 |
| 437 | 20240925 | 135300 | 4956129590 | 15240 | 15240 | 15280 | 15240 | 317 |
| 438 | 20240925 | 135200 | 4951294150 | 15240 | 15240 | 15250 | 15230 | 563 |
| 439 | 20240925 | 135100 | 4942714930 | 15240 | 15240 | 15240 | 15230 | 822 |
| 440 | 20240925 | 135000 | 4930192410 | 15240 | 15240 | 15250 | 15240 | 264 |
| 441 | 20240925 | 134900 | 4926169040 | 15250 | 15250 | 15250 | 15240 | 553 |
| 442 | 20240925 | 134800 | 4917741080 | 15250 | 15230 | 15250 | 15230 | 501 |
| 443 | 20240925 | 134700 | 4910105700 | 15230 | 15230 | 15240 | 15220 | 793 |
| 444 | 20240925 | 134600 | 4898030390 | 15220 | 15230 | 15250 | 15220 | 858 |
| 445 | 20240925 | 134500 | 4884964610 | 15230 | 15230 | 15260 | 15230 | 675 |
| 446 | 20240925 | 134400 | 4874684020 | 15260 | 15270 | 15270 | 15240 | 1541 |
| 447 | 20240925 | 134300 | 4851194990 | 15270 | 15240 | 15280 | 15240 | 626 |
| 448 | 20240925 | 134200 | 4841643250 | 15240 | 15240 | 15250 | 15240 | 1017 |
| 449 | 20240925 | 134100 | 4826141920 | 15250 | 15260 | 15260 | 15240 | 542 |
| 450 | 20240925 | 134000 | 4817877630 | 15260 | 15260 | 15270 | 15250 | 169 |
| 451 | 20240925 | 133900 | 4815298330 | 15260 | 15260 | 15270 | 15260 | 78 |
| 452 | 20240925 | 133800 | 4814107320 | 15260 | 15230 | 15260 | 15230 | 1739 |
| 453 | 20240925 | 133700 | 4787588070 | 15230 | 15260 | 15260 | 15230 | 1128 |
| 454 | 20240925 | 133600 | 4770393290 | 15260 | 15300 | 15300 | 15260 | 97 |
| 455 | 20240925 | 133500 | 4768912120 | 15300 | 15260 | 15300 | 15260 | 619 |
| 456 | 20240925 | 133400 | 4759458890 | 15250 | 15270 | 15270 | 15220 | 3365 |
| 457 | 20240925 | 133300 | 4708150370 | 15270 | 15280 | 15290 | 15270 | 532 |
| 458 | 20240925 | 133200 | 4700023760 | 15270 | 15270 | 15290 | 15250 | 4023 |
| 459 | 20240925 | 133100 | 4638608080 | 15280 | 15380 | 15380 | 15260 | 12463 |
| 460 | 20240925 | 133000 | 4447774510 | 15420 | 15370 | 15420 | 15370 | 1425 |
| 461 | 20240925 | 132900 | 4425867320 | 15440 | 15390 | 15450 | 15380 | 276 |
| 462 | 20240925 | 132800 | 4421620310 | 15450 | 15400 | 15460 | 15380 | 1385 |
| 463 | 20240925 | 132700 | 4400297090 | 15400 | 15370 | 15400 | 15360 | 1959 |
| 464 | 20240925 | 132600 | 4370158980 | 15380 | 15380 | 15380 | 15360 | 878 |
| 465 | 20240925 | 132500 | 4356660890 | 15410 | 15410 | 15420 | 15390 | 1457 |
| 466 | 20240925 | 132400 | 4334223930 | 15410 | 15440 | 15440 | 15400 | 1973 |
| 467 | 20240925 | 132300 | 4303816830 | 15450 | 15470 | 15470 | 15410 | 3773 |
| 468 | 20240925 | 132200 | 4245587880 | 15470 | 15510 | 15510 | 15430 | 4104 |
| 469 | 20240925 | 132100 | 4182141790 | 15510 | 15570 | 15570 | 15510 | 2160 |
| 470 | 20240925 | 132000 | 4148624550 | 15530 | 15570 | 15570 | 15530 | 908 |
| 471 | 20240925 | 131900 | 4134503900 | 15570 | 15580 | 15750 | 15530 | 2691 |
| 472 | 20240925 | 131800 | 4092567780 | 15580 | 15590 | 15590 | 15580 | 436 |
| 473 | 20240925 | 131700 | 4085770620 | 15600 | 15640 | 15650 | 15600 | 1458 |
| 474 | 20240925 | 131600 | 4063010400 | 15650 | 15650 | 15720 | 15640 | 537 |
| 475 | 20240925 | 131500 | 4054606960 | 15650 | 15730 | 15750 | 15640 | 571 |
| 476 | 20240925 | 131400 | 4045617200 | 15640 | 15590 | 15740 | 15590 | 3406 |
| 477 | 20240925 | 131300 | 3992065530 | 15580 | 15620 | 15620 | 15570 | 1075 |
| 478 | 20240925 | 131200 | 3975300180 | 15610 | 15690 | 15700 | 15610 | 5 |
| 479 | 20240925 | 131100 | 3975221780 | 15690 | 15600 | 15690 | 15600 | 769 |
| 480 | 20240925 | 131000 | 3963166420 | 15600 | 15630 | 15630 | 15600 | 1070 |
| 481 | 20240925 | 130900 | 3946452930 | 15630 | 15670 | 15700 | 15630 | 680 |
| 482 | 20240925 | 130800 | 3935816440 | 15670 | 15650 | 15670 | 15650 | 325 |
| 483 | 20240925 | 130700 | 3930724470 | 15650 | 15690 | 15690 | 15650 | 242 |
| 484 | 20240925 | 130600 | 3926933690 | 15700 | 15750 | 15750 | 15680 | 173 |
| 485 | 20240925 | 130500 | 3924213380 | 15680 | 15780 | 15780 | 15680 | 1892 |
| 486 | 20240925 | 130400 | 3894495400 | 15760 | 15800 | 15810 | 15750 | 1366 |
| 487 | 20240925 | 130300 | 3872952730 | 15810 | 15750 | 15820 | 15750 | 2794 |
| 488 | 20240925 | 130200 | 3828785620 | 15750 | 15750 | 15790 | 15750 | 948 |
| 489 | 20240925 | 130100 | 3813851100 | 15740 | 15710 | 15740 | 15710 | 156 |
| 490 | 20240925 | 130000 | 3811397280 | 15710 | 15700 | 15710 | 15690 | 696 |
| 491 | 20240925 | 125900 | 3800466410 | 15750 | 15770 | 15780 | 15710 | 2446 |
| 492 | 20240925 | 125800 | 3761954620 | 15790 | 15720 | 15790 | 15720 | 2606 |
| 493 | 20240925 | 125700 | 3720873930 | 15740 | 15700 | 15740 | 15700 | 368 |
| 494 | 20240925 | 125600 | 3715088780 | 15700 | 15640 | 15700 | 15640 | 1288 |
| 495 | 20240925 | 125500 | 3694927030 | 15640 | 15630 | 15640 | 15620 | 490 |
| 496 | 20240925 | 125400 | 3687264370 | 15700 | 15640 | 15700 | 15620 | 724 |
| 497 | 20240925 | 125300 | 3675916970 | 15640 | 15780 | 15780 | 15610 | 3432 |
| 498 | 20240925 | 125200 | 3622150370 | 15780 | 15670 | 15800 | 15650 | 5742 |
| 499 | 20240925 | 125100 | 3531736370 | 15680 | 15660 | 15730 | 15660 | 2398 |
| 500 | 20240925 | 125000 | 3494103660 | 15650 | 15640 | 15690 | 15590 | 1902 |
| 501 | 20240925 | 124900 | 3464340390 | 15640 | 15470 | 15640 | 15460 | 8299 |
| 502 | 20240925 | 124800 | 3335343310 | 15470 | 15460 | 15470 | 15460 | 59 |
| 503 | 20240925 | 124700 | 3334430640 | 15460 | 15470 | 15470 | 15460 | 91 |
| 504 | 20240925 | 124600 | 3333022880 | 15470 | 15470 | 15470 | 15470 | 54 |
| 505 | 20240925 | 124500 | 3332187500 | 15470 | 15470 | 15470 | 15470 | 3 |
| 506 | 20240925 | 124400 | 3332141090 | 15470 | 15470 | 15470 | 15470 | 18 |
| 507 | 20240925 | 124300 | 3331862630 | 15510 | 15470 | 15510 | 15470 | 351 |
| 508 | 20240925 | 124200 | 3326427000 | 15470 | 15480 | 15480 | 15470 | 195 |
| 509 | 20240925 | 124100 | 3323410100 | 15480 | 15480 | 15480 | 15480 | 108 |
| 510 | 20240925 | 124000 | 3321738260 | 15480 | 15490 | 15490 | 15480 | 57 |
| 511 | 20240925 | 123900 | 3320855810 | 15500 | 15500 | 15500 | 15500 | 8 |
| 512 | 20240925 | 123800 | 3320731810 | 15500 | 15500 | 15500 | 15500 | 0 |
| 513 | 20240925 | 123700 | 3320731810 | 15500 | 15480 | 15500 | 15480 | 118 |
| 514 | 20240925 | 123600 | 3318903490 | 15480 | 15480 | 15480 | 15480 | 21 |
| 515 | 20240925 | 123500 | 3318578410 | 15500 | 15500 | 15500 | 15500 | 68 |
| 516 | 20240925 | 123400 | 3317524410 | 15500 | 15500 | 15500 | 15480 | 234 |
| 517 | 20240925 | 123300 | 3313898880 | 15510 | 15530 | 15530 | 15500 | 2598 |
| 518 | 20240925 | 123200 | 3273609040 | 15540 | 15520 | 15540 | 15520 | 10 |
| 519 | 20240925 | 123100 | 3273453800 | 15520 | 15500 | 15520 | 15500 | 515 |
| 520 | 20240925 | 123000 | 3265469260 | 15520 | 15520 | 15520 | 15520 | 0 |
| 521 | 20240925 | 122900 | 3265469260 | 15520 | 15520 | 15520 | 15520 | 15 |
| 522 | 20240925 | 122800 | 3265236460 | 15500 | 15510 | 15510 | 15500 | 57 |
| 523 | 20240925 | 122700 | 3264352920 | 15520 | 15520 | 15520 | 15520 | 40 |
| 524 | 20240925 | 122600 | 3263732120 | 15500 | 15520 | 15520 | 15500 | 822 |
| 525 | 20240925 | 122500 | 3250989100 | 15530 | 15530 | 15530 | 15500 | 217 |
| 526 | 20240925 | 122400 | 3247620080 | 15530 | 15530 | 15530 | 15530 | 10 |
| 527 | 20240925 | 122300 | 3247464780 | 15540 | 15540 | 15540 | 15540 | 200 |
| 528 | 20240925 | 122200 | 3244356780 | 15540 | 15510 | 15540 | 15510 | 64 |
| 529 | 20240925 | 122100 | 3243363930 | 15540 | 15540 | 15540 | 15540 | 0 |
| 530 | 20240925 | 122000 | 3243363930 | 15540 | 15540 | 15540 | 15540 | 92 |
| 531 | 20240925 | 121900 | 3241934250 | 15500 | 15540 | 15540 | 15500 | 115 |
| 532 | 20240925 | 121800 | 3240151610 | 15540 | 15540 | 15540 | 15540 | 90 |
| 533 | 20240925 | 121700 | 3238753010 | 15540 | 15550 | 15550 | 15530 | 85 |
| 534 | 20240925 | 121600 | 3237432120 | 15540 | 15530 | 15550 | 15530 | 272 |
| 535 | 20240925 | 121500 | 3233205910 | 15530 | 15530 | 15530 | 15530 | 93 |
| 536 | 20240925 | 121400 | 3231761620 | 15500 | 15550 | 15550 | 15500 | 108 |
| 537 | 20240925 | 121300 | 3230083560 | 15540 | 15520 | 15540 | 15520 | 506 |
| 538 | 20240925 | 121200 | 3222221420 | 15530 | 15520 | 15530 | 15520 | 2908 |
| 539 | 20240925 | 121100 | 3177061750 | 15520 | 15530 | 15530 | 15520 | 1644 |
| 540 | 20240925 | 121000 | 3151531860 | 15530 | 15490 | 15530 | 15450 | 2210 |
| 541 | 20240925 | 120900 | 3117261140 | 15490 | 15490 | 15490 | 15490 | 29 |
| 542 | 20240925 | 120800 | 3116811930 | 15490 | 15450 | 15490 | 15450 | 3 |
| 543 | 20240925 | 120700 | 3116765540 | 15450 | 15450 | 15450 | 15440 | 56 |
| 544 | 20240925 | 120600 | 3115900400 | 15450 | 15450 | 15450 | 15450 | 0 |
| 545 | 20240925 | 120500 | 3115900400 | 15450 | 15450 | 15450 | 15450 | 91 |
| 546 | 20240925 | 120400 | 3114494450 | 15440 | 15440 | 15440 | 15440 | 57 |
| 547 | 20240925 | 120300 | 3113614370 | 15490 | 15490 | 15490 | 15490 | 86 |
| 548 | 20240925 | 120200 | 3112282230 | 15430 | 15430 | 15430 | 15430 | 25 |
| 549 | 20240925 | 120100 | 3111896480 | 15430 | 15460 | 15460 | 15430 | 836 |
| 550 | 20240925 | 120000 | 3098987700 | 15530 | 15510 | 15530 | 15510 | 2005 |
| 551 | 20240925 | 115900 | 3067879120 | 15520 | 15470 | 15520 | 15470 | 4887 |
| 552 | 20240925 | 115800 | 2992147720 | 15430 | 15420 | 15430 | 15400 | 1377 |
| 553 | 20240925 | 115700 | 2970910010 | 15420 | 15430 | 15430 | 15420 | 70 |
| 554 | 20240925 | 115600 | 2969830580 | 15410 | 15460 | 15460 | 15410 | 1960 |
| 555 | 20240925 | 115500 | 2939578400 | 15460 | 15460 | 15460 | 15460 | 84 |
| 556 | 20240925 | 115400 | 2938279760 | 15470 | 15460 | 15470 | 15460 | 12 |
| 557 | 20240925 | 115300 | 2938094140 | 15470 | 15470 | 15470 | 15470 | 68 |
| 558 | 20240925 | 115200 | 2937042180 | 15470 | 15460 | 15470 | 15460 | 49 |
| 559 | 20240925 | 115100 | 2936284420 | 15460 | 15490 | 15500 | 15460 | 75 |
| 560 | 20240925 | 115000 | 2935123100 | 15500 | 15500 | 15500 | 15500 | 0 |
| 561 | 20240925 | 114900 | 2935123100 | 15500 | 15470 | 15500 | 15470 | 78 |
| 562 | 20240925 | 114800 | 2933915840 | 15490 | 15490 | 15490 | 15490 | 1 |
| 563 | 20240925 | 114700 | 2933900350 | 15500 | 15490 | 15500 | 15490 | 132 |
| 564 | 20240925 | 114600 | 2931854640 | 15450 | 15460 | 15460 | 15450 | 72 |
| 565 | 20240925 | 114500 | 2930741690 | 15460 | 15460 | 15460 | 15460 | 101 |
| 566 | 20240925 | 114400 | 2929180230 | 15470 | 15470 | 15470 | 15470 | 495 |
| 567 | 20240925 | 114300 | 2921522580 | 15470 | 15470 | 15470 | 15470 | 110 |
| 568 | 20240925 | 114200 | 2919820880 | 15470 | 15470 | 15470 | 15470 | 130 |
| 569 | 20240925 | 114100 | 2917809780 | 15470 | 15490 | 15490 | 15470 | 95 |
| 570 | 20240925 | 114000 | 2916338430 | 15460 | 15460 | 15460 | 15460 | 624 |
| 571 | 20240925 | 113900 | 2906691390 | 15460 | 15460 | 15460 | 15460 | 4 |
| 572 | 20240925 | 113800 | 2906629550 | 15470 | 15470 | 15470 | 15470 | 95 |
| 573 | 20240925 | 113700 | 2905159900 | 15470 | 15470 | 15470 | 15470 | 239 |
| 574 | 20240925 | 113600 | 2901462570 | 15470 | 15490 | 15490 | 15470 | 18 |
| 575 | 20240925 | 113500 | 2901184000 | 15500 | 15490 | 15500 | 15470 | 439 |
| 576 | 20240925 | 113400 | 2894386830 | 15500 | 15500 | 15500 | 15500 | 131 |
| 577 | 20240925 | 113300 | 2892356330 | 15500 | 15510 | 15510 | 15500 | 1876 |
| 578 | 20240925 | 113200 | 2863278320 | 15510 | 15510 | 15510 | 15510 | 57 |
| 579 | 20240925 | 113100 | 2862394250 | 15520 | 15530 | 15530 | 15520 | 474 |
| 580 | 20240925 | 113000 | 2855033710 | 15530 | 15520 | 15530 | 15520 | 423 |
| 581 | 20240925 | 112900 | 2848467850 | 15520 | 15520 | 15520 | 15520 | 340 |
| 582 | 20240925 | 112800 | 2843191050 | 15530 | 15540 | 15540 | 15520 | 94 |
| 583 | 20240925 | 112700 | 2841731010 | 15540 | 15550 | 15550 | 15540 | 112 |
| 584 | 20240925 | 112600 | 2839989480 | 15550 | 15550 | 15550 | 15550 | 78 |
| 585 | 20240925 | 112500 | 2838776580 | 15550 | 15540 | 15550 | 15540 | 45 |
| 586 | 20240925 | 112400 | 2838077260 | 15540 | 15540 | 15540 | 15540 | 18 |
| 587 | 20240925 | 112300 | 2837797540 | 15520 | 15520 | 15520 | 15520 | 0 |
| 588 | 20240925 | 112200 | 2837797540 | 15520 | 15530 | 15550 | 15520 | 206 |
| 589 | 20240925 | 112100 | 2834598270 | 15530 | 15550 | 15550 | 15530 | 692 |
| 590 | 20240925 | 112000 | 2823837870 | 15530 | 15540 | 15540 | 15530 | 245 |
| 591 | 20240925 | 111900 | 2820030950 | 15540 | 15530 | 15550 | 15530 | 159 |
| 592 | 20240925 | 111800 | 2817560200 | 15530 | 15530 | 15540 | 15530 | 284 |
| 593 | 20240925 | 111700 | 2813147040 | 15530 | 15500 | 15530 | 15500 | 318 |
| 594 | 20240925 | 111600 | 2808210750 | 15500 | 15500 | 15500 | 15500 | 43 |
| 595 | 20240925 | 111500 | 2807544250 | 15500 | 15520 | 15520 | 15500 | 51 |
| 596 | 20240925 | 111400 | 2806753350 | 15530 | 15530 | 15530 | 15530 | 0 |
| 597 | 20240925 | 111300 | 2806753350 | 15530 | 15500 | 15530 | 15500 | 182 |
| 598 | 20240925 | 111200 | 2803929410 | 15530 | 15510 | 15530 | 15500 | 36 |
| 599 | 20240925 | 111100 | 2803371080 | 15520 | 15510 | 15520 | 15510 | 80 |
| 600 | 20240925 | 111000 | 2802130240 | 15510 | 15480 | 15510 | 15470 | 184 |
| 601 | 20240925 | 110900 | 2799278520 | 15480 | 15490 | 15490 | 15480 | 52 |
| 602 | 20240925 | 110800 | 2798473500 | 15490 | 15490 | 15500 | 15480 | 225 |
| 603 | 20240925 | 110700 | 2794988190 | 15510 | 15480 | 15510 | 15480 | 202 |
| 604 | 20240925 | 110600 | 2791858530 | 15480 | 15490 | 15490 | 15480 | 27 |
| 605 | 20240925 | 110500 | 2791440420 | 15500 | 15510 | 15510 | 15500 | 16 |
| 606 | 20240925 | 110400 | 2791192310 | 15480 | 15480 | 15480 | 15480 | 60 |
| 607 | 20240925 | 110300 | 2790263510 | 15480 | 15480 | 15480 | 15480 | 219 |
| 608 | 20240925 | 110200 | 2786873390 | 15520 | 15470 | 15530 | 15470 | 359 |
| 609 | 20240925 | 110100 | 2781312490 | 15440 | 15450 | 15450 | 15430 | 113 |
| 610 | 20240925 | 110000 | 2779567970 | 15430 | 15440 | 15440 | 15430 | 1132 |
| 611 | 20240925 | 105900 | 2762093270 | 15440 | 15450 | 15450 | 15440 | 163 |
| 612 | 20240925 | 105800 | 2759575120 | 15450 | 15460 | 15460 | 15450 | 62 |
| 613 | 20240925 | 105700 | 2758616660 | 15470 | 15470 | 15470 | 15470 | 15 |
| 614 | 20240925 | 105600 | 2758384610 | 15470 | 15470 | 15480 | 15470 | 108 |
| 615 | 20240925 | 105500 | 2756712940 | 15470 | 15470 | 15480 | 15470 | 148 |
| 616 | 20240925 | 105400 | 2754423270 | 15470 | 15470 | 15470 | 15460 | 306 |
| 617 | 20240925 | 105300 | 2749689570 | 15480 | 15480 | 15480 | 15480 | 65 |
| 618 | 20240925 | 105200 | 2748683370 | 15470 | 15500 | 15500 | 15470 | 228 |
| 619 | 20240925 | 105100 | 2745155070 | 15500 | 15510 | 15510 | 15490 | 243 |
| 620 | 20240925 | 105000 | 2741388650 | 15510 | 15530 | 15530 | 15510 | 12 |
| 621 | 20240925 | 104900 | 2741202490 | 15520 | 15540 | 15540 | 15520 | 943 |
| 622 | 20240925 | 104800 | 2726551660 | 15540 | 15570 | 15570 | 15540 | 109 |
| 623 | 20240925 | 104700 | 2724857490 | 15570 | 15570 | 15580 | 15570 | 45 |
| 624 | 20240925 | 104600 | 2724156450 | 15580 | 15540 | 15580 | 15540 | 91 |
| 625 | 20240925 | 104500 | 2722741330 | 15540 | 15570 | 15580 | 15540 | 95 |
| 626 | 20240925 | 104400 | 2721262210 | 15530 | 15510 | 15530 | 15510 | 31 |
| 627 | 20240925 | 104300 | 2720780820 | 15500 | 15560 | 15560 | 15500 | 235 |
| 628 | 20240925 | 104200 | 2717129250 | 15560 | 15600 | 15600 | 15550 | 183 |
| 629 | 20240925 | 104100 | 2714278730 | 15610 | 15590 | 15610 | 15550 | 337 |
| 630 | 20240925 | 104000 | 2709026190 | 15580 | 15560 | 15580 | 15530 | 564 |
| 631 | 20240925 | 103900 | 2700244480 | 15530 | 15530 | 15550 | 15520 | 255 |
| 632 | 20240925 | 103800 | 2696282020 | 15530 | 15500 | 15530 | 15500 | 1281 |
| 633 | 20240925 | 103700 | 2676402900 | 15510 | 15440 | 15510 | 15440 | 447 |
| 634 | 20240925 | 103600 | 2669471360 | 15440 | 15500 | 15500 | 15440 | 184 |
| 635 | 20240925 | 103500 | 2666623180 | 15490 | 15480 | 15490 | 15480 | 169 |
| 636 | 20240925 | 103400 | 2664006370 | 15480 | 15470 | 15480 | 15470 | 191 |
| 637 | 20240925 | 103300 | 2661051580 | 15470 | 15400 | 15470 | 15390 | 101 |
| 638 | 20240925 | 103200 | 2659493790 | 15440 | 15440 | 15440 | 15440 | 558 |
| 639 | 20240925 | 103100 | 2650878270 | 15440 | 15380 | 15440 | 15330 | 1604 |
| 640 | 20240925 | 103000 | 2626237680 | 15380 | 15390 | 15390 | 15350 | 435 |
| 641 | 20240925 | 102900 | 2619548970 | 15380 | 15340 | 15380 | 15330 | 3553 |
| 642 | 20240925 | 102800 | 2564985170 | 15350 | 15340 | 15350 | 15330 | 1262 |
| 643 | 20240925 | 102700 | 2545626600 | 15340 | 15350 | 15350 | 15340 | 272 |
| 644 | 20240925 | 102600 | 2541451500 | 15350 | 15350 | 15350 | 15350 | 1198 |
| 645 | 20240925 | 102500 | 2523062200 | 15350 | 15350 | 15350 | 15340 | 594 |
| 646 | 20240925 | 102400 | 2513944310 | 15350 | 15350 | 15350 | 15340 | 348 |
| 647 | 20240925 | 102300 | 2508603520 | 15350 | 15350 | 15380 | 15340 | 991 |
| 648 | 20240925 | 102200 | 2493391720 | 15350 | 15390 | 15390 | 15350 | 716 |
| 649 | 20240925 | 102100 | 2482385780 | 15390 | 15380 | 15390 | 15380 | 151 |
| 650 | 20240925 | 102000 | 2480063300 | 15380 | 15400 | 15400 | 15380 | 220 |
| 651 | 20240925 | 101900 | 2476678460 | 15400 | 15400 | 15410 | 15400 | 816 |
| 652 | 20240925 | 101800 | 2464111960 | 15400 | 15450 | 15450 | 15400 | 458 |
| 653 | 20240925 | 101700 | 2457056390 | 15450 | 15460 | 15480 | 15450 | 1556 |
| 654 | 20240925 | 101600 | 2433003830 | 15460 | 15490 | 15490 | 15460 | 891 |
| 655 | 20240925 | 101500 | 2419220130 | 15480 | 15510 | 15510 | 15480 | 547 |
| 656 | 20240925 | 101400 | 2410745340 | 15520 | 15520 | 15520 | 15520 | 100 |
| 657 | 20240925 | 101300 | 2409193340 | 15520 | 15510 | 15520 | 15490 | 386 |
| 658 | 20240925 | 101200 | 2403208810 | 15510 | 15500 | 15520 | 15490 | 693 |
| 659 | 20240925 | 101100 | 2392463360 | 15500 | 15510 | 15540 | 15500 | 3232 |
| 660 | 20240925 | 101000 | 2342307450 | 15500 | 15500 | 15540 | 15470 | 1182 |
| 661 | 20240925 | 100900 | 2324003460 | 15540 | 15410 | 15550 | 15380 | 3439 |
| 662 | 20240925 | 100800 | 2270870660 | 15410 | 15420 | 15420 | 15380 | 518 |
| 663 | 20240925 | 100700 | 2262885360 | 15420 | 15320 | 15420 | 15320 | 7130 |
| 664 | 20240925 | 100600 | 2153299900 | 15330 | 15400 | 15400 | 15310 | 8381 |
| 665 | 20240925 | 100500 | 2024657780 | 15390 | 15400 | 15420 | 15380 | 1906 |
| 666 | 20240925 | 100400 | 1995312580 | 15400 | 15430 | 15450 | 15400 | 4544 |
| 667 | 20240925 | 100300 | 1925282480 | 15430 | 15450 | 15450 | 15430 | 1230 |
| 668 | 20240925 | 100200 | 1906284140 | 15430 | 15500 | 15500 | 15420 | 5049 |
| 669 | 20240925 | 100100 | 1828239160 | 15520 | 15510 | 15520 | 15500 | 264 |
| 670 | 20240925 | 100000 | 1824147070 | 15510 | 15550 | 15550 | 15510 | 481 |
| 671 | 20240925 | 095900 | 1816680800 | 15530 | 15550 | 15550 | 15530 | 210 |
| 672 | 20240925 | 095800 | 1813417580 | 15550 | 15550 | 15550 | 15550 | 10 |
| 673 | 20240925 | 095700 | 1813262080 | 15550 | 15520 | 15550 | 15520 | 12 |
| 674 | 20240925 | 095600 | 1813075810 | 15510 | 15510 | 15510 | 15510 | 2 |
| 675 | 20240925 | 095500 | 1813044790 | 15560 | 15510 | 15560 | 15490 | 727 |
| 676 | 20240925 | 095400 | 1801777250 | 15500 | 15490 | 15530 | 15490 | 672 |
| 677 | 20240925 | 095300 | 1791355620 | 15490 | 15540 | 15570 | 15490 | 4031 |
| 678 | 20240925 | 095200 | 1728828050 | 15540 | 15580 | 15580 | 15540 | 2851 |
| 679 | 20240925 | 095100 | 1684455750 | 15580 | 15610 | 15610 | 15580 | 75 |
| 680 | 20240925 | 095000 | 1683285300 | 15610 | 15580 | 15610 | 15580 | 403 |
| 681 | 20240925 | 094900 | 1677005220 | 15580 | 15570 | 15580 | 15570 | 212 |
| 682 | 20240925 | 094800 | 1673703500 | 15540 | 15550 | 15570 | 15540 | 888 |
| 683 | 20240925 | 094700 | 1659889960 | 15550 | 15530 | 15560 | 15530 | 207 |
| 684 | 20240925 | 094600 | 1656670680 | 15530 | 15530 | 15560 | 15520 | 274 |
| 685 | 20240925 | 094500 | 1652415680 | 15560 | 15560 | 15560 | 15520 | 475 |
| 686 | 20240925 | 094400 | 1645040890 | 15560 | 15570 | 15570 | 15520 | 149 |
| 687 | 20240925 | 094300 | 1642727670 | 15570 | 15540 | 15570 | 15500 | 1712 |
| 688 | 20240925 | 094200 | 1616136790 | 15530 | 15480 | 15550 | 15480 | 2578 |
| 689 | 20240925 | 094100 | 1576083210 | 15480 | 15570 | 15580 | 15460 | 6168 |
| 690 | 20240925 | 094000 | 1480337050 | 15590 | 15570 | 15590 | 15560 | 771 |
| 691 | 20240925 | 093900 | 1468340160 | 15560 | 15580 | 15590 | 15560 | 102 |
| 692 | 20240925 | 093800 | 1466750650 | 15600 | 15550 | 15600 | 15540 | 380 |
| 693 | 20240925 | 093700 | 1460840920 | 15550 | 15580 | 15580 | 15550 | 387 |
| 694 | 20240925 | 093600 | 1454821370 | 15550 | 15570 | 15570 | 15540 | 1607 |
| 695 | 20240925 | 093500 | 1429828890 | 15570 | 15660 | 15660 | 15570 | 5906 |
| 696 | 20240925 | 093400 | 1337624850 | 15720 | 15650 | 15720 | 15640 | 132 |
| 697 | 20240925 | 093300 | 1335557930 | 15650 | 15720 | 15720 | 15650 | 1481 |
| 698 | 20240925 | 093200 | 1312334970 | 15720 | 15720 | 15720 | 15690 | 633 |
| 699 | 20240925 | 093100 | 1302394630 | 15730 | 15750 | 15750 | 15700 | 610 |
| 700 | 20240925 | 093000 | 1292788120 | 15750 | 15730 | 15750 | 15700 | 778 |
| 701 | 20240925 | 092900 | 1280544920 | 15730 | 15700 | 15730 | 15690 | 947 |
| 702 | 20240925 | 092800 | 1265679490 | 15740 | 15730 | 15740 | 15700 | 346 |
| 703 | 20240925 | 092700 | 1260242890 | 15730 | 15730 | 15730 | 15700 | 636 |
| 704 | 20240925 | 092600 | 1250241990 | 15730 | 15650 | 15730 | 15650 | 1025 |
| 705 | 20240925 | 092500 | 1234175620 | 15650 | 15710 | 15710 | 15650 | 1771 |
| 706 | 20240925 | 092400 | 1206395120 | 15700 | 15700 | 15710 | 15700 | 1791 |
| 707 | 20240925 | 092300 | 1178269380 | 15680 | 15670 | 15700 | 15650 | 976 |
| 708 | 20240925 | 092200 | 1162991610 | 15670 | 15700 | 15700 | 15670 | 589 |
| 709 | 20240925 | 092100 | 1153761650 | 15700 | 15700 | 15700 | 15660 | 411 |
| 710 | 20240925 | 092000 | 1147320020 | 15700 | 15700 | 15710 | 15670 | 1271 |
| 711 | 20240925 | 091900 | 1127382340 | 15720 | 15710 | 15730 | 15700 | 792 |
| 712 | 20240925 | 091800 | 1114945890 | 15710 | 15680 | 15710 | 15680 | 1138 |
| 713 | 20240925 | 091700 | 1097078870 | 15700 | 15730 | 15730 | 15680 | 601 |
| 714 | 20240925 | 091600 | 1087640970 | 15700 | 15610 | 15730 | 15610 | 2280 |
| 715 | 20240925 | 091500 | 1051888340 | 15610 | 15600 | 15660 | 15580 | 1354 |
| 716 | 20240925 | 091400 | 1030709150 | 15570 | 15550 | 15570 | 15550 | 1023 |
| 717 | 20240925 | 091300 | 1014788420 | 15550 | 15570 | 15570 | 15550 | 287 |
| 718 | 20240925 | 091200 | 1010324230 | 15560 | 15600 | 15600 | 15560 | 1782 |
| 719 | 20240925 | 091100 | 982541390 | 15610 | 15610 | 15660 | 15600 | 1336 |
| 720 | 20240925 | 091000 | 961683790 | 15600 | 15590 | 15610 | 15590 | 693 |
| 721 | 20240925 | 090900 | 950876840 | 15590 | 15460 | 15590 | 15430 | 5651 |
| 722 | 20240925 | 090800 | 863187410 | 15470 | 15510 | 15510 | 15450 | 4851 |
| 723 | 20240925 | 090700 | 788062200 | 15510 | 15550 | 15550 | 15500 | 5812 |
| 724 | 20240925 | 090600 | 697887580 | 15540 | 15660 | 15660 | 15540 | 4953 |
| 725 | 20240925 | 090500 | 620770630 | 15650 | 15570 | 15650 | 15550 | 1833 |
| 726 | 20240925 | 090400 | 592181490 | 15570 | 15600 | 15660 | 15400 | 16224 |
| 727 | 20240925 | 090300 | 340547010 | 15600 | 15670 | 15700 | 15590 | 7250 |
| 728 | 20240925 | 090200 | 227209330 | 15680 | 15790 | 15790 | 15670 | 4279 |
| 729 | 20240925 | 090100 | 159990800 | 15790 | 15830 | 15950 | 15790 | 4982 |
| 730 | 20240925 | 090000 | 80838030 | 15820 | 15700 | 15820 | 15700 | 4939 |