39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 210700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 3 | 20240926 | 210600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240926 | 210500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240926 | 210400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240926 | 210300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240926 | 210200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240926 | 210100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240926 | 210000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240926 | 205900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240926 | 205800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240926 | 205700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240926 | 205600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240926 | 205500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240926 | 205400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240926 | 205300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240926 | 205200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240926 | 205100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240926 | 205000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240926 | 204900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240926 | 204800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240926 | 204700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240926 | 204600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240926 | 204500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240926 | 204400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240926 | 204300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240926 | 204200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240926 | 204100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240926 | 204000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240926 | 203900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240926 | 203800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240926 | 203700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 33 | 20240926 | 203600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240926 | 203500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240926 | 203400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240926 | 203300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240926 | 203200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240926 | 203100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240926 | 203000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240926 | 202900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240926 | 202800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240926 | 202700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240926 | 202600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240926 | 202500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240926 | 202400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240926 | 202300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240926 | 202200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240926 | 202100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240926 | 202000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240926 | 201900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240926 | 201800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240926 | 201700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240926 | 201600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240926 | 201500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240926 | 201400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240926 | 201300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240926 | 201200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240926 | 201100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240926 | 201000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240926 | 200900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240926 | 200800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240926 | 200700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 63 | 20240926 | 200600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240926 | 200500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240926 | 200400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240926 | 200300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240926 | 200200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240926 | 200100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240926 | 200000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240926 | 195900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240926 | 195800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240926 | 195700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240926 | 195600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240926 | 195500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240926 | 195400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240926 | 195300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240926 | 195200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240926 | 195100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240926 | 195000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240926 | 194900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240926 | 194800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240926 | 194700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240926 | 194600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240926 | 194500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240926 | 194400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240926 | 194300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240926 | 194200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240926 | 194100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240926 | 194000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240926 | 193900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240926 | 193800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240926 | 193700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 93 | 20240926 | 193600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240926 | 193500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240926 | 193400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240926 | 193300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240926 | 193200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240926 | 193100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240926 | 193000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240926 | 192900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240926 | 192800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240926 | 192700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240926 | 192600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240926 | 192500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240926 | 192400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240926 | 192300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240926 | 192200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240926 | 192100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240926 | 192000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240926 | 191900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240926 | 191800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240926 | 191700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240926 | 191600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240926 | 191500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240926 | 191400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240926 | 191300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240926 | 191200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240926 | 191100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240926 | 191000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240926 | 190900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240926 | 190800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240926 | 190700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 123 | 20240926 | 190600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240926 | 190500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240926 | 190400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240926 | 190300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240926 | 190200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240926 | 190100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240926 | 190000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240926 | 185900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240926 | 185800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240926 | 185700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240926 | 185600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240926 | 185500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240926 | 185400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240926 | 185300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240926 | 185200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240926 | 185100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240926 | 185000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240926 | 184900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240926 | 184800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240926 | 184700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240926 | 184600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240926 | 184500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240926 | 184400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240926 | 184300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240926 | 184200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240926 | 184100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240926 | 184000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240926 | 183900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240926 | 183800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240926 | 183700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 153 | 20240926 | 183600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240926 | 183500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240926 | 183400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240926 | 183300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240926 | 183200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240926 | 183100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240926 | 183000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240926 | 182900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240926 | 182800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240926 | 182700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240926 | 182600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240926 | 182500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240926 | 182400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240926 | 182300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240926 | 182200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240926 | 182100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240926 | 182000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240926 | 181900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240926 | 181800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240926 | 181700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240926 | 181600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240926 | 181500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240926 | 181400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240926 | 181300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240926 | 181200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240926 | 181100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240926 | 181000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240926 | 180900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240926 | 180800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240926 | 180700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 183 | 20240926 | 180600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240926 | 180500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240926 | 180400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240926 | 180300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240926 | 180200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240926 | 180100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240926 | 180000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240926 | 175900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240926 | 175800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240926 | 175700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240926 | 175600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240926 | 175500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240926 | 175400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240926 | 175300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240926 | 175200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240926 | 175100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240926 | 175000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240926 | 174900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240926 | 174800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240926 | 174700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240926 | 174600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240926 | 174500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240926 | 174400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240926 | 174300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240926 | 174200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240926 | 174100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240926 | 174000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240926 | 173900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240926 | 173800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240926 | 173700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 213 | 20240926 | 173600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240926 | 173500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240926 | 173400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240926 | 173300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240926 | 173200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240926 | 173100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240926 | 173000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240926 | 172900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240926 | 172800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240926 | 172700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240926 | 172600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240926 | 172500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240926 | 172400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240926 | 172300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240926 | 172200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240926 | 172100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240926 | 172000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240926 | 171900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240926 | 171800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240926 | 171700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240926 | 171600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240926 | 171500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240926 | 171400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240926 | 171300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240926 | 171200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240926 | 171100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240926 | 171000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240926 | 170900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240926 | 170800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240926 | 170700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 243 | 20240926 | 170600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240926 | 170500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240926 | 170400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240926 | 170300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240926 | 170200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240926 | 170100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240926 | 170000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240926 | 165900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240926 | 165800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240926 | 165700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240926 | 165600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240926 | 165500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240926 | 165400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240926 | 165300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240926 | 165200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240926 | 165100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240926 | 165000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240926 | 164900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240926 | 164800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20240926 | 164700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20240926 | 164600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20240926 | 164500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20240926 | 164400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20240926 | 164300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20240926 | 164200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20240926 | 164100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20240926 | 164000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20240926 | 163900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20240926 | 163800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20240926 | 163700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 273 | 20240926 | 163600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20240926 | 163500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20240926 | 163400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20240926 | 163300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20240926 | 163200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20240926 | 163100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20240926 | 163000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20240926 | 162900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20240926 | 162800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20240926 | 162700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20240926 | 162600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20240926 | 162500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 285 | 20240926 | 162400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 286 | 20240926 | 162300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 287 | 20240926 | 162200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 288 | 20240926 | 162100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 289 | 20240926 | 162000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 290 | 20240926 | 161900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 291 | 20240926 | 161800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 292 | 20240926 | 161700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 293 | 20240926 | 161600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 294 | 20240926 | 161500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 295 | 20240926 | 161400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 296 | 20240926 | 161300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 297 | 20240926 | 161200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 298 | 20240926 | 161100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 299 | 20240926 | 161000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 300 | 20240926 | 160900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 301 | 20240926 | 160800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 302 | 20240926 | 160700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 303 | 20240926 | 160600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 304 | 20240926 | 160500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 305 | 20240926 | 160400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 306 | 20240926 | 160300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 307 | 20240926 | 160200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 308 | 20240926 | 160100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 309 | 20240926 | 160000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 310 | 20240926 | 155900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 311 | 20240926 | 155800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 312 | 20240926 | 155700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 313 | 20240926 | 155600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 314 | 20240926 | 155500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 315 | 20240926 | 155400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 316 | 20240926 | 155300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 317 | 20240926 | 155200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 318 | 20240926 | 155100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 319 | 20240926 | 155000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 320 | 20240926 | 154900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 321 | 20240926 | 154800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 322 | 20240926 | 154700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 323 | 20240926 | 154600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 324 | 20240926 | 154500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 325 | 20240926 | 154400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 326 | 20240926 | 154300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 327 | 20240926 | 154200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 328 | 20240926 | 154100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 329 | 20240926 | 154000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 330 | 20240926 | 153900 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 331 | 20240926 | 153800 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 332 | 20240926 | 153700 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 333 | 20240926 | 153600 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 334 | 20240926 | 153500 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 335 | 20240926 | 153400 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 336 | 20240926 | 153300 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 337 | 20240926 | 153200 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 338 | 20240926 | 153100 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20240926 | 153000 | 5531066350 | 15070 | 15070 | 15070 | 15070 | 4835 |
| 340 | 20240926 | 152900 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 341 | 20240926 | 152800 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 342 | 20240926 | 152700 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 343 | 20240926 | 152600 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 344 | 20240926 | 152500 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 345 | 20240926 | 152400 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 346 | 20240926 | 152300 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 347 | 20240926 | 152200 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 348 | 20240926 | 152100 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 349 | 20240926 | 152000 | 5458202900 | 15060 | 15060 | 15060 | 15060 | 0 |
| 350 | 20240926 | 151900 | 5458202900 | 15060 | 15030 | 15060 | 15020 | 1997 |
| 351 | 20240926 | 151800 | 5428200250 | 15020 | 15040 | 15040 | 15020 | 1560 |
| 352 | 20240926 | 151700 | 5404747180 | 15040 | 15050 | 15050 | 15040 | 388 |
| 353 | 20240926 | 151600 | 5398911620 | 15040 | 15050 | 15050 | 15030 | 744 |
| 354 | 20240926 | 151500 | 5387725310 | 15050 | 15070 | 15070 | 15050 | 291 |
| 355 | 20240926 | 151400 | 5383341740 | 15070 | 15090 | 15090 | 15030 | 1072 |
| 356 | 20240926 | 151300 | 5367169180 | 15100 | 14970 | 15100 | 14970 | 4941 |
| 357 | 20240926 | 151200 | 5292713230 | 15030 | 15000 | 15030 | 15000 | 431 |
| 358 | 20240926 | 151100 | 5286244550 | 15000 | 14900 | 15010 | 14900 | 5057 |
| 359 | 20240926 | 151000 | 5210563740 | 14900 | 14840 | 14900 | 14840 | 3799 |
| 360 | 20240926 | 150900 | 5154084780 | 14840 | 14820 | 14840 | 14820 | 593 |
| 361 | 20240926 | 150800 | 5145291300 | 14810 | 14810 | 14820 | 14810 | 494 |
| 362 | 20240926 | 150700 | 5137973680 | 14810 | 14810 | 14810 | 14800 | 938 |
| 363 | 20240926 | 150600 | 5124085560 | 14800 | 14870 | 14870 | 14800 | 2010 |
| 364 | 20240926 | 150500 | 5094275690 | 14890 | 14930 | 14930 | 14860 | 737 |
| 365 | 20240926 | 150400 | 5083292260 | 14940 | 14900 | 14940 | 14900 | 64 |
| 366 | 20240926 | 150300 | 5082338590 | 14900 | 14870 | 14940 | 14850 | 727 |
| 367 | 20240926 | 150200 | 5071537800 | 14850 | 14960 | 14960 | 14850 | 3012 |
| 368 | 20240926 | 150100 | 5026680060 | 14950 | 14970 | 14980 | 14950 | 562 |
| 369 | 20240926 | 150000 | 5018269050 | 14980 | 14980 | 14990 | 14980 | 316 |
| 370 | 20240926 | 145900 | 5013535310 | 14980 | 14980 | 14990 | 14980 | 397 |
| 371 | 20240926 | 145800 | 5007584880 | 14980 | 14990 | 14990 | 14980 | 227 |
| 372 | 20240926 | 145700 | 5004184380 | 14990 | 14980 | 14990 | 14980 | 95 |
| 373 | 20240926 | 145600 | 5002760920 | 14990 | 14990 | 15000 | 14980 | 315 |
| 374 | 20240926 | 145500 | 4998039840 | 15000 | 15000 | 15000 | 14990 | 24 |
| 375 | 20240926 | 145400 | 4997680010 | 14990 | 14990 | 14990 | 14990 | 7 |
| 376 | 20240926 | 145300 | 4997575080 | 15000 | 15000 | 15000 | 14990 | 227 |
| 377 | 20240926 | 145200 | 4994171010 | 15000 | 14990 | 15000 | 14990 | 33 |
| 378 | 20240926 | 145100 | 4993676310 | 15000 | 15000 | 15000 | 14990 | 192 |
| 379 | 20240926 | 145000 | 4990797990 | 15000 | 14990 | 15000 | 14990 | 1112 |
| 380 | 20240926 | 144900 | 4974118190 | 15000 | 14990 | 15000 | 14990 | 438 |
| 381 | 20240926 | 144800 | 4967549780 | 14990 | 14990 | 14990 | 14990 | 5 |
| 382 | 20240926 | 144700 | 4967474830 | 14970 | 14980 | 14980 | 14970 | 25 |
| 383 | 20240926 | 144600 | 4967100550 | 14960 | 14960 | 14960 | 14960 | 0 |
| 384 | 20240926 | 144500 | 4967100550 | 14960 | 14960 | 14970 | 14950 | 94 |
| 385 | 20240926 | 144400 | 4965695000 | 14960 | 14950 | 14960 | 14950 | 93 |
| 386 | 20240926 | 144300 | 4964304620 | 14950 | 14950 | 14950 | 14950 | 14 |
| 387 | 20240926 | 144200 | 4964095320 | 14950 | 14940 | 14950 | 14940 | 56 |
| 388 | 20240926 | 144100 | 4963258650 | 14940 | 14940 | 14950 | 14940 | 14 |
| 389 | 20240926 | 144000 | 4963049460 | 14940 | 14930 | 14940 | 14930 | 40 |
| 390 | 20240926 | 143900 | 4962451890 | 14920 | 14940 | 14950 | 14920 | 922 |
| 391 | 20240926 | 143800 | 4948690430 | 14940 | 14950 | 14960 | 14940 | 926 |
| 392 | 20240926 | 143700 | 4934847290 | 14950 | 14980 | 14980 | 14950 | 1931 |
| 393 | 20240926 | 143600 | 4905968010 | 14980 | 14990 | 14990 | 14980 | 49 |
| 394 | 20240926 | 143500 | 4905233690 | 14990 | 14990 | 14990 | 14990 | 2 |
| 395 | 20240926 | 143400 | 4905203710 | 14990 | 14990 | 14990 | 14970 | 1088 |
| 396 | 20240926 | 143300 | 4888895890 | 14980 | 15000 | 15000 | 14980 | 40 |
| 397 | 20240926 | 143200 | 4888296290 | 15010 | 15010 | 15010 | 15010 | 3 |
| 398 | 20240926 | 143100 | 4888251260 | 15010 | 15010 | 15010 | 15010 | 5 |
| 399 | 20240926 | 143000 | 4888176210 | 15010 | 15000 | 15010 | 15000 | 31 |
| 400 | 20240926 | 142900 | 4887710910 | 15010 | 15010 | 15010 | 15000 | 481 |
| 401 | 20240926 | 142800 | 4880493490 | 15020 | 14990 | 15020 | 14970 | 417 |
| 402 | 20240926 | 142700 | 4874250720 | 14970 | 15030 | 15030 | 14960 | 1742 |
| 403 | 20240926 | 142600 | 4848173240 | 15020 | 15020 | 15030 | 15010 | 36 |
| 404 | 20240926 | 142500 | 4847632670 | 15010 | 15020 | 15020 | 15010 | 50 |
| 405 | 20240926 | 142400 | 4846881990 | 15010 | 15020 | 15020 | 15010 | 272 |
| 406 | 20240926 | 142300 | 4842799210 | 15010 | 15030 | 15030 | 15010 | 2327 |
| 407 | 20240926 | 142200 | 4807856590 | 15030 | 15030 | 15030 | 15020 | 225 |
| 408 | 20240926 | 142100 | 4804476370 | 15040 | 15050 | 15050 | 15030 | 556 |
| 409 | 20240926 | 142000 | 4796116180 | 15050 | 15070 | 15070 | 15030 | 940 |
| 410 | 20240926 | 141900 | 4781956550 | 15080 | 15080 | 15080 | 15070 | 445 |
| 411 | 20240926 | 141800 | 4775249650 | 15070 | 15080 | 15080 | 15070 | 39 |
| 412 | 20240926 | 141700 | 4774661790 | 15070 | 15090 | 15090 | 15070 | 454 |
| 413 | 20240926 | 141600 | 4767819950 | 15070 | 15080 | 15110 | 15070 | 323 |
| 414 | 20240926 | 141500 | 4762952210 | 15070 | 15070 | 15080 | 15070 | 265 |
| 415 | 20240926 | 141400 | 4758958650 | 15070 | 15080 | 15080 | 15070 | 827 |
| 416 | 20240926 | 141300 | 4746495700 | 15070 | 15070 | 15070 | 15070 | 0 |
| 417 | 20240926 | 141200 | 4746495700 | 15070 | 15070 | 15080 | 15070 | 642 |
| 418 | 20240926 | 141100 | 4736820740 | 15070 | 15080 | 15080 | 15070 | 1983 |
| 419 | 20240926 | 141000 | 4706935900 | 15070 | 15120 | 15130 | 15070 | 3411 |
| 420 | 20240926 | 140900 | 4655513580 | 15120 | 15130 | 15130 | 15120 | 22 |
| 421 | 20240926 | 140800 | 4655180890 | 15120 | 15130 | 15130 | 15120 | 150 |
| 422 | 20240926 | 140700 | 4652911470 | 15130 | 15120 | 15130 | 15120 | 114 |
| 423 | 20240926 | 140600 | 4651186760 | 15120 | 15100 | 15120 | 15090 | 332 |
| 424 | 20240926 | 140500 | 4646170330 | 15090 | 15110 | 15110 | 15090 | 796 |
| 425 | 20240926 | 140400 | 4634158150 | 15110 | 15110 | 15110 | 15100 | 40 |
| 426 | 20240926 | 140300 | 4633553760 | 15120 | 15120 | 15120 | 15120 | 22 |
| 427 | 20240926 | 140200 | 4633221120 | 15120 | 15120 | 15120 | 15120 | 15 |
| 428 | 20240926 | 140100 | 4632994320 | 15120 | 15100 | 15130 | 15100 | 198 |
| 429 | 20240926 | 140000 | 4630000500 | 15080 | 15060 | 15100 | 15060 | 452 |
| 430 | 20240926 | 135900 | 4623188060 | 15060 | 15100 | 15100 | 15060 | 2988 |
| 431 | 20240926 | 135800 | 4578179350 | 15110 | 15110 | 15110 | 15100 | 7 |
| 432 | 20240926 | 135700 | 4578073590 | 15110 | 15090 | 15120 | 15090 | 10 |
| 433 | 20240926 | 135600 | 4577922520 | 15090 | 15090 | 15090 | 15090 | 2 |
| 434 | 20240926 | 135500 | 4577892340 | 15080 | 15090 | 15090 | 15080 | 36 |
| 435 | 20240926 | 135400 | 4577349410 | 15070 | 15070 | 15070 | 15070 | 337 |
| 436 | 20240926 | 135300 | 4572270820 | 15060 | 15200 | 15200 | 15060 | 4777 |
| 437 | 20240926 | 135200 | 4499912110 | 15200 | 15190 | 15200 | 15190 | 184 |
| 438 | 20240926 | 135100 | 4497116100 | 15200 | 15210 | 15210 | 15200 | 14 |
| 439 | 20240926 | 135000 | 4496903190 | 15210 | 15210 | 15210 | 15210 | 2 |
| 440 | 20240926 | 134900 | 4496872770 | 15200 | 15210 | 15210 | 15200 | 97 |
| 441 | 20240926 | 134800 | 4495398350 | 15210 | 15210 | 15210 | 15210 | 4 |
| 442 | 20240926 | 134700 | 4495337510 | 15210 | 15200 | 15210 | 15200 | 27 |
| 443 | 20240926 | 134600 | 4494926940 | 15190 | 15210 | 15210 | 15190 | 275 |
| 444 | 20240926 | 134500 | 4490747460 | 15210 | 15210 | 15220 | 15210 | 115 |
| 445 | 20240926 | 134400 | 4488998170 | 15210 | 15200 | 15220 | 15200 | 183 |
| 446 | 20240926 | 134300 | 4486214550 | 15200 | 15180 | 15210 | 15180 | 1475 |
| 447 | 20240926 | 134200 | 4463812210 | 15170 | 15170 | 15180 | 15170 | 245 |
| 448 | 20240926 | 134100 | 4460094190 | 15180 | 15190 | 15190 | 15180 | 46 |
| 449 | 20240926 | 134000 | 4459395480 | 15180 | 15190 | 15190 | 15180 | 887 |
| 450 | 20240926 | 133900 | 4445924670 | 15190 | 15200 | 15200 | 15190 | 374 |
| 451 | 20240926 | 133800 | 4440243540 | 15200 | 15190 | 15200 | 15180 | 1088 |
| 452 | 20240926 | 133700 | 4423719190 | 15190 | 15200 | 15210 | 15190 | 617 |
| 453 | 20240926 | 133600 | 4414337690 | 15200 | 15230 | 15230 | 15200 | 50 |
| 454 | 20240926 | 133500 | 4413577400 | 15230 | 15240 | 15240 | 15210 | 1514 |
| 455 | 20240926 | 133400 | 4390519280 | 15240 | 15240 | 15240 | 15230 | 137 |
| 456 | 20240926 | 133300 | 4388432470 | 15250 | 15230 | 15250 | 15230 | 819 |
| 457 | 20240926 | 133200 | 4375947610 | 15230 | 15240 | 15250 | 15230 | 453 |
| 458 | 20240926 | 133100 | 4369043680 | 15240 | 15160 | 15250 | 15160 | 3220 |
| 459 | 20240926 | 133000 | 4320060210 | 15170 | 15180 | 15180 | 15170 | 411 |
| 460 | 20240926 | 132900 | 4313823850 | 15170 | 15160 | 15170 | 15160 | 88 |
| 461 | 20240926 | 132800 | 4312488930 | 15160 | 15170 | 15170 | 15160 | 429 |
| 462 | 20240926 | 132700 | 4305985020 | 15170 | 15160 | 15170 | 15160 | 97 |
| 463 | 20240926 | 132600 | 4304514400 | 15160 | 15140 | 15170 | 15140 | 1642 |
| 464 | 20240926 | 132500 | 4279629190 | 15150 | 15160 | 15170 | 15150 | 105 |
| 465 | 20240926 | 132400 | 4278037140 | 15150 | 15130 | 15150 | 15120 | 748 |
| 466 | 20240926 | 132300 | 4266720850 | 15120 | 15190 | 15190 | 15120 | 420 |
| 467 | 20240926 | 132200 | 4260345820 | 15190 | 15170 | 15240 | 15080 | 11192 |
| 468 | 20240926 | 132100 | 4090309790 | 15060 | 14990 | 15170 | 14990 | 6307 |
| 469 | 20240926 | 132000 | 3995025260 | 14960 | 15030 | 15030 | 14960 | 8083 |
| 470 | 20240926 | 131900 | 3873758010 | 15070 | 15040 | 15070 | 15040 | 221 |
| 471 | 20240926 | 131800 | 3870432380 | 15050 | 15060 | 15060 | 15050 | 324 |
| 472 | 20240926 | 131700 | 3865555230 | 15070 | 15080 | 15080 | 15070 | 211 |
| 473 | 20240926 | 131600 | 3862375420 | 15080 | 15070 | 15080 | 15070 | 94 |
| 474 | 20240926 | 131500 | 3860957920 | 15070 | 15070 | 15080 | 15060 | 82 |
| 475 | 20240926 | 131400 | 3859722850 | 15080 | 15090 | 15090 | 15080 | 208 |
| 476 | 20240926 | 131300 | 3856584160 | 15090 | 15090 | 15100 | 15080 | 342 |
| 477 | 20240926 | 131200 | 3851424610 | 15090 | 15100 | 15100 | 15090 | 47 |
| 478 | 20240926 | 131100 | 3850715150 | 15100 | 15100 | 15110 | 15100 | 484 |
| 479 | 20240926 | 131000 | 3843406610 | 15090 | 15060 | 15100 | 15050 | 353 |
| 480 | 20240926 | 130900 | 3838080770 | 15080 | 15080 | 15080 | 15080 | 6 |
| 481 | 20240926 | 130800 | 3837990290 | 15050 | 15050 | 15050 | 15050 | 4 |
| 482 | 20240926 | 130700 | 3837930090 | 15050 | 15010 | 15050 | 15010 | 760 |
| 483 | 20240926 | 130600 | 3826503560 | 15020 | 15020 | 15020 | 15010 | 33 |
| 484 | 20240926 | 130500 | 3826007980 | 15020 | 15020 | 15030 | 15000 | 232 |
| 485 | 20240926 | 130400 | 3822525130 | 15030 | 14990 | 15030 | 14990 | 760 |
| 486 | 20240926 | 130300 | 3811126960 | 14990 | 15010 | 15010 | 14980 | 139 |
| 487 | 20240926 | 130200 | 3809043500 | 15020 | 14980 | 15030 | 14980 | 36 |
| 488 | 20240926 | 130100 | 3808503660 | 14980 | 14990 | 14990 | 14970 | 1146 |
| 489 | 20240926 | 130000 | 3791338820 | 15000 | 15020 | 15040 | 14990 | 909 |
| 490 | 20240926 | 125900 | 3777695870 | 15030 | 15030 | 15030 | 15030 | 67 |
| 491 | 20240926 | 125800 | 3776688860 | 15020 | 15040 | 15040 | 15010 | 944 |
| 492 | 20240926 | 125700 | 3762498720 | 15040 | 15060 | 15090 | 15030 | 464 |
| 493 | 20240926 | 125600 | 3755521430 | 15050 | 15090 | 15100 | 15050 | 814 |
| 494 | 20240926 | 125500 | 3743265460 | 15100 | 15120 | 15130 | 15060 | 1066 |
| 495 | 20240926 | 125400 | 3727164190 | 15120 | 15090 | 15140 | 15060 | 4575 |
| 496 | 20240926 | 125300 | 3658045880 | 15090 | 15090 | 15100 | 15070 | 2314 |
| 497 | 20240926 | 125200 | 3623171480 | 15080 | 15090 | 15130 | 15080 | 3127 |
| 498 | 20240926 | 125100 | 3575905440 | 15100 | 15050 | 15100 | 15050 | 1330 |
| 499 | 20240926 | 125000 | 3555842120 | 15050 | 15020 | 15050 | 15010 | 1567 |
| 500 | 20240926 | 124900 | 3532289720 | 15020 | 15020 | 15020 | 15020 | 102 |
| 501 | 20240926 | 124800 | 3530757680 | 15010 | 15000 | 15030 | 15000 | 802 |
| 502 | 20240926 | 124700 | 3518720050 | 15000 | 15000 | 15010 | 14970 | 1389 |
| 503 | 20240926 | 124600 | 3497912460 | 15000 | 15000 | 15000 | 14990 | 961 |
| 504 | 20240926 | 124500 | 3483497470 | 14990 | 14960 | 14990 | 14960 | 751 |
| 505 | 20240926 | 124400 | 3472246410 | 14960 | 14920 | 14960 | 14910 | 762 |
| 506 | 20240926 | 124300 | 3460850790 | 14940 | 14960 | 14960 | 14940 | 143 |
| 507 | 20240926 | 124200 | 3458712850 | 14950 | 14930 | 14950 | 14930 | 503 |
| 508 | 20240926 | 124100 | 3451195500 | 14930 | 14900 | 14930 | 14890 | 379 |
| 509 | 20240926 | 124000 | 3445546700 | 14900 | 14940 | 14940 | 14900 | 440 |
| 510 | 20240926 | 123900 | 3438984350 | 14950 | 14960 | 14960 | 14950 | 24 |
| 511 | 20240926 | 123800 | 3438625460 | 14960 | 14950 | 14960 | 14940 | 141 |
| 512 | 20240926 | 123700 | 3436517910 | 14950 | 14950 | 14960 | 14950 | 93 |
| 513 | 20240926 | 123600 | 3435127350 | 14950 | 14940 | 14950 | 14940 | 295 |
| 514 | 20240926 | 123500 | 3430717220 | 14940 | 14940 | 14950 | 14940 | 35 |
| 515 | 20240926 | 123400 | 3430194070 | 14930 | 14940 | 14950 | 14930 | 384 |
| 516 | 20240926 | 123300 | 3424455020 | 14950 | 14920 | 14950 | 14920 | 39 |
| 517 | 20240926 | 123200 | 3423872600 | 14930 | 14910 | 14940 | 14910 | 165 |
| 518 | 20240926 | 123100 | 3421407750 | 14910 | 14930 | 14930 | 14910 | 55 |
| 519 | 20240926 | 123000 | 3420587290 | 14930 | 14970 | 14980 | 14930 | 292 |
| 520 | 20240926 | 122900 | 3416220170 | 14980 | 14990 | 14990 | 14960 | 158 |
| 521 | 20240926 | 122800 | 3413853120 | 14990 | 14980 | 14990 | 14980 | 802 |
| 522 | 20240926 | 122700 | 3401834130 | 14910 | 14890 | 15000 | 14890 | 3454 |
| 523 | 20240926 | 122600 | 3350229680 | 14890 | 14880 | 14890 | 14880 | 15 |
| 524 | 20240926 | 122500 | 3350006340 | 14880 | 14880 | 14890 | 14850 | 503 |
| 525 | 20240926 | 122400 | 3342530500 | 14880 | 14870 | 14880 | 14870 | 121 |
| 526 | 20240926 | 122300 | 3340731130 | 14850 | 14910 | 14910 | 14850 | 650 |
| 527 | 20240926 | 122200 | 3331071490 | 14910 | 14850 | 14910 | 14850 | 1436 |
| 528 | 20240926 | 122100 | 3309687000 | 14840 | 14810 | 14840 | 14810 | 183 |
| 529 | 20240926 | 122000 | 3306973640 | 14820 | 14830 | 14830 | 14820 | 34 |
| 530 | 20240926 | 121900 | 3306469430 | 14830 | 14830 | 14830 | 14820 | 18 |
| 531 | 20240926 | 121800 | 3306202540 | 14830 | 14830 | 14830 | 14820 | 30 |
| 532 | 20240926 | 121700 | 3305757690 | 14830 | 14840 | 14840 | 14830 | 60 |
| 533 | 20240926 | 121600 | 3304867860 | 14840 | 14840 | 14840 | 14840 | 39 |
| 534 | 20240926 | 121500 | 3304289100 | 14840 | 14830 | 14840 | 14830 | 16 |
| 535 | 20240926 | 121400 | 3304051780 | 14830 | 14820 | 14830 | 14820 | 14 |
| 536 | 20240926 | 121300 | 3303844170 | 14830 | 14830 | 14830 | 14820 | 64 |
| 537 | 20240926 | 121200 | 3302895150 | 14830 | 14830 | 14850 | 14830 | 133 |
| 538 | 20240926 | 121100 | 3300922560 | 14850 | 14850 | 14850 | 14850 | 125 |
| 539 | 20240926 | 121000 | 3299066310 | 14800 | 14850 | 14850 | 14800 | 3049 |
| 540 | 20240926 | 120900 | 3253938850 | 14850 | 14830 | 14850 | 14830 | 25 |
| 541 | 20240926 | 120800 | 3253567630 | 14830 | 14860 | 14860 | 14830 | 42 |
| 542 | 20240926 | 120700 | 3252944330 | 14850 | 14860 | 14870 | 14850 | 39 |
| 543 | 20240926 | 120600 | 3252364850 | 14840 | 14860 | 14860 | 14840 | 18 |
| 544 | 20240926 | 120500 | 3252097480 | 14850 | 14880 | 14880 | 14850 | 554 |
| 545 | 20240926 | 120400 | 3243863790 | 14860 | 14870 | 14880 | 14860 | 247 |
| 546 | 20240926 | 120300 | 3240190940 | 14870 | 14870 | 14870 | 14860 | 170 |
| 547 | 20240926 | 120200 | 3237664490 | 14870 | 14870 | 14870 | 14860 | 61 |
| 548 | 20240926 | 120100 | 3236757890 | 14860 | 14860 | 14860 | 14850 | 63 |
| 549 | 20240926 | 120000 | 3235821800 | 14850 | 14800 | 14860 | 14800 | 1516 |
| 550 | 20240926 | 115900 | 3213334420 | 14800 | 14820 | 14820 | 14800 | 133 |
| 551 | 20240926 | 115800 | 3211365690 | 14820 | 14820 | 14820 | 14820 | 1321 |
| 552 | 20240926 | 115700 | 3191788470 | 14810 | 14820 | 14820 | 14800 | 450 |
| 553 | 20240926 | 115600 | 3185124390 | 14820 | 14820 | 14820 | 14800 | 150 |
| 554 | 20240926 | 115500 | 3182903610 | 14820 | 14790 | 14820 | 14790 | 1119 |
| 555 | 20240926 | 115400 | 3166341920 | 14790 | 14790 | 14790 | 14790 | 9 |
| 556 | 20240926 | 115300 | 3166208810 | 14790 | 14780 | 14790 | 14780 | 91 |
| 557 | 20240926 | 115200 | 3164863600 | 14780 | 14760 | 14780 | 14760 | 69 |
| 558 | 20240926 | 115100 | 3163844300 | 14750 | 14770 | 14770 | 14750 | 117 |
| 559 | 20240926 | 115000 | 3162118380 | 14770 | 14780 | 14780 | 14770 | 21 |
| 560 | 20240926 | 114900 | 3161808030 | 14790 | 14790 | 14790 | 14780 | 15 |
| 561 | 20240926 | 114800 | 3161586190 | 14790 | 14770 | 14790 | 14770 | 86 |
| 562 | 20240926 | 114700 | 3160315260 | 14780 | 14770 | 14780 | 14770 | 25 |
| 563 | 20240926 | 114600 | 3159945780 | 14770 | 14720 | 14770 | 14720 | 492 |
| 564 | 20240926 | 114500 | 3152687390 | 14690 | 14720 | 14720 | 14690 | 84 |
| 565 | 20240926 | 114400 | 3151452010 | 14720 | 14720 | 14720 | 14720 | 54 |
| 566 | 20240926 | 114300 | 3150657130 | 14720 | 14720 | 14740 | 14720 | 41 |
| 567 | 20240926 | 114200 | 3150053150 | 14720 | 14730 | 14730 | 14720 | 12 |
| 568 | 20240926 | 114100 | 3149876400 | 14720 | 14730 | 14740 | 14720 | 35 |
| 569 | 20240926 | 114000 | 3149360680 | 14720 | 14740 | 14740 | 14720 | 161 |
| 570 | 20240926 | 113900 | 3146989910 | 14730 | 14720 | 14730 | 14720 | 15 |
| 571 | 20240926 | 113800 | 3146768970 | 14750 | 14720 | 14750 | 14720 | 19 |
| 572 | 20240926 | 113700 | 3146488790 | 14700 | 14730 | 14730 | 14680 | 24 |
| 573 | 20240926 | 113600 | 3146135890 | 14740 | 14710 | 14740 | 14710 | 22 |
| 574 | 20240926 | 113500 | 3145811770 | 14710 | 14710 | 14720 | 14660 | 5663 |
| 575 | 20240926 | 113400 | 3062483310 | 14710 | 14730 | 14750 | 14710 | 14 |
| 576 | 20240926 | 113300 | 3062277240 | 14720 | 14710 | 14720 | 14710 | 25 |
| 577 | 20240926 | 113200 | 3061909360 | 14710 | 14750 | 14750 | 14710 | 22 |
| 578 | 20240926 | 113100 | 3061585450 | 14750 | 14700 | 14760 | 14700 | 182 |
| 579 | 20240926 | 113000 | 3058903450 | 14680 | 14720 | 14720 | 14670 | 429 |
| 580 | 20240926 | 112900 | 3052604640 | 14730 | 14750 | 14750 | 14710 | 683 |
| 581 | 20240926 | 112800 | 3042548940 | 14750 | 14740 | 14760 | 14740 | 124 |
| 582 | 20240926 | 112700 | 3040719850 | 14730 | 14730 | 14750 | 14730 | 204 |
| 583 | 20240926 | 112600 | 3037713760 | 14730 | 14750 | 14750 | 14730 | 308 |
| 584 | 20240926 | 112500 | 3033176560 | 14730 | 14780 | 14780 | 14730 | 674 |
| 585 | 20240926 | 112400 | 3023244050 | 14780 | 14770 | 14780 | 14770 | 10 |
| 586 | 20240926 | 112300 | 3023096260 | 14750 | 14780 | 14780 | 14750 | 70 |
| 587 | 20240926 | 112200 | 3022061840 | 14770 | 14780 | 14780 | 14770 | 58 |
| 588 | 20240926 | 112100 | 3021205100 | 14770 | 14810 | 14810 | 14760 | 739 |
| 589 | 20240926 | 112000 | 3010275760 | 14820 | 14830 | 14830 | 14810 | 173 |
| 590 | 20240926 | 111900 | 3007710620 | 14830 | 14820 | 14840 | 14820 | 907 |
| 591 | 20240926 | 111800 | 2994261840 | 14820 | 14820 | 14820 | 14820 | 13 |
| 592 | 20240926 | 111700 | 2994069180 | 14810 | 14790 | 14810 | 14790 | 33 |
| 593 | 20240926 | 111600 | 2993580870 | 14790 | 14790 | 14800 | 14790 | 180 |
| 594 | 20240926 | 111500 | 2990918140 | 14790 | 14790 | 14790 | 14780 | 376 |
| 595 | 20240926 | 111400 | 2985360100 | 14780 | 14800 | 14800 | 14780 | 128 |
| 596 | 20240926 | 111300 | 2983466830 | 14790 | 14810 | 14820 | 14790 | 54 |
| 597 | 20240926 | 111200 | 2982666970 | 14820 | 14790 | 14820 | 14780 | 203 |
| 598 | 20240926 | 111100 | 2979664350 | 14800 | 14740 | 14800 | 14740 | 1943 |
| 599 | 20240926 | 111000 | 2950978150 | 14730 | 14710 | 14730 | 14660 | 900 |
| 600 | 20240926 | 110900 | 2937764090 | 14710 | 14710 | 14720 | 14710 | 85 |
| 601 | 20240926 | 110800 | 2936513620 | 14700 | 14700 | 14710 | 14670 | 1552 |
| 602 | 20240926 | 110700 | 2913699220 | 14700 | 14720 | 14720 | 14620 | 686 |
| 603 | 20240926 | 110600 | 2903654320 | 14720 | 14780 | 14780 | 14720 | 317 |
| 604 | 20240926 | 110500 | 2898979840 | 14800 | 14750 | 14800 | 14740 | 1356 |
| 605 | 20240926 | 110400 | 2878938500 | 14750 | 14690 | 14750 | 14690 | 770 |
| 606 | 20240926 | 110300 | 2867608500 | 14690 | 14680 | 14710 | 14680 | 231 |
| 607 | 20240926 | 110200 | 2864212620 | 14650 | 14630 | 14690 | 14620 | 1148 |
| 608 | 20240926 | 110100 | 2847365590 | 14620 | 14670 | 14670 | 14620 | 901 |
| 609 | 20240926 | 110000 | 2834183500 | 14680 | 14730 | 14730 | 14610 | 4975 |
| 610 | 20240926 | 105900 | 2761287680 | 14730 | 14700 | 14730 | 14700 | 227 |
| 611 | 20240926 | 105800 | 2757947870 | 14710 | 14720 | 14720 | 14700 | 960 |
| 612 | 20240926 | 105700 | 2743833510 | 14730 | 14710 | 14730 | 14710 | 208 |
| 613 | 20240926 | 105600 | 2740773170 | 14740 | 14700 | 14750 | 14700 | 204 |
| 614 | 20240926 | 105500 | 2737772090 | 14700 | 14700 | 14700 | 14690 | 426 |
| 615 | 20240926 | 105400 | 2731511840 | 14690 | 14700 | 14700 | 14690 | 1153 |
| 616 | 20240926 | 105300 | 2714572790 | 14690 | 14720 | 14720 | 14690 | 2360 |
| 617 | 20240926 | 105200 | 2679887630 | 14730 | 14730 | 14740 | 14710 | 362 |
| 618 | 20240926 | 105100 | 2674557460 | 14720 | 14720 | 14760 | 14720 | 151 |
| 619 | 20240926 | 105000 | 2672334200 | 14720 | 14850 | 14850 | 14710 | 2793 |
| 620 | 20240926 | 104900 | 2631141100 | 14770 | 14860 | 14900 | 14770 | 10515 |
| 621 | 20240926 | 104800 | 2475413720 | 14900 | 14860 | 14930 | 14850 | 3074 |
| 622 | 20240926 | 104700 | 2429672020 | 14860 | 14930 | 14930 | 14860 | 2902 |
| 623 | 20240926 | 104600 | 2386479270 | 14890 | 14890 | 14940 | 14880 | 4446 |
| 624 | 20240926 | 104500 | 2320173160 | 14930 | 14880 | 14940 | 14880 | 3043 |
| 625 | 20240926 | 104400 | 2274811370 | 14880 | 14910 | 14920 | 14840 | 2385 |
| 626 | 20240926 | 104300 | 2239255490 | 14910 | 14860 | 14920 | 14830 | 4905 |
| 627 | 20240926 | 104200 | 2166283130 | 14890 | 14820 | 14930 | 14820 | 2369 |
| 628 | 20240926 | 104100 | 2130990350 | 14830 | 14880 | 14920 | 14810 | 3984 |
| 629 | 20240926 | 104000 | 2071749650 | 14860 | 14860 | 14880 | 14830 | 2810 |
| 630 | 20240926 | 103900 | 2030002250 | 14850 | 14860 | 14870 | 14850 | 710 |
| 631 | 20240926 | 103800 | 2019450010 | 14870 | 14860 | 14870 | 14850 | 974 |
| 632 | 20240926 | 103700 | 2004975300 | 14860 | 14810 | 14860 | 14810 | 723 |
| 633 | 20240926 | 103600 | 1994247440 | 14850 | 14850 | 14850 | 14790 | 3638 |
| 634 | 20240926 | 103500 | 1940333270 | 14850 | 14840 | 14860 | 14790 | 3465 |
| 635 | 20240926 | 103400 | 1888997770 | 14840 | 14790 | 14870 | 14790 | 4171 |
| 636 | 20240926 | 103300 | 1827127430 | 14830 | 14860 | 14860 | 14780 | 1594 |
| 637 | 20240926 | 103200 | 1803485270 | 14780 | 14840 | 14860 | 14770 | 2986 |
| 638 | 20240926 | 103100 | 1759199310 | 14870 | 14860 | 14870 | 14850 | 95 |
| 639 | 20240926 | 103000 | 1757787680 | 14870 | 14870 | 14870 | 14860 | 282 |
| 640 | 20240926 | 102900 | 1753596800 | 14860 | 14840 | 14860 | 14840 | 164 |
| 641 | 20240926 | 102800 | 1751159780 | 14860 | 14830 | 14860 | 14830 | 1560 |
| 642 | 20240926 | 102700 | 1728022820 | 14830 | 14860 | 14860 | 14830 | 188 |
| 643 | 20240926 | 102600 | 1725233580 | 14860 | 14830 | 14860 | 14830 | 546 |
| 644 | 20240926 | 102500 | 1717126690 | 14800 | 14800 | 14800 | 14800 | 0 |
| 645 | 20240926 | 102400 | 1717126690 | 14800 | 14780 | 14800 | 14770 | 1635 |
| 646 | 20240926 | 102300 | 1692944620 | 14760 | 14770 | 14770 | 14760 | 2 |
| 647 | 20240926 | 102200 | 1692915090 | 14760 | 14800 | 14800 | 14760 | 111 |
| 648 | 20240926 | 102100 | 1691275510 | 14780 | 14800 | 14800 | 14780 | 321 |
| 649 | 20240926 | 102000 | 1686526550 | 14800 | 14800 | 14800 | 14790 | 345 |
| 650 | 20240926 | 101900 | 1681422860 | 14800 | 14830 | 14830 | 14780 | 543 |
| 651 | 20240926 | 101800 | 1673390630 | 14830 | 14830 | 14830 | 14790 | 897 |
| 652 | 20240926 | 101700 | 1660105740 | 14830 | 14840 | 14850 | 14810 | 499 |
| 653 | 20240926 | 101600 | 1652704670 | 14850 | 14830 | 14850 | 14830 | 328 |
| 654 | 20240926 | 101500 | 1647837990 | 14840 | 14830 | 14850 | 14830 | 873 |
| 655 | 20240926 | 101400 | 1634887980 | 14810 | 14830 | 14850 | 14810 | 2490 |
| 656 | 20240926 | 101300 | 1597964480 | 14830 | 14810 | 14830 | 14810 | 683 |
| 657 | 20240926 | 101200 | 1587836850 | 14820 | 14820 | 14820 | 14790 | 56 |
| 658 | 20240926 | 101100 | 1587006990 | 14820 | 14760 | 14820 | 14760 | 24 |
| 659 | 20240926 | 101000 | 1586651600 | 14820 | 14790 | 14820 | 14760 | 1504 |
| 660 | 20240926 | 100900 | 1564436610 | 14790 | 14790 | 14800 | 14770 | 224 |
| 661 | 20240926 | 100800 | 1561123980 | 14790 | 14760 | 14790 | 14740 | 200 |
| 662 | 20240926 | 100700 | 1558173760 | 14760 | 14790 | 14820 | 14760 | 538 |
| 663 | 20240926 | 100600 | 1550215340 | 14800 | 14800 | 14850 | 14770 | 1002 |
| 664 | 20240926 | 100500 | 1535363010 | 14830 | 14780 | 14830 | 14770 | 1695 |
| 665 | 20240926 | 100400 | 1510252330 | 14750 | 14750 | 14780 | 14750 | 194 |
| 666 | 20240926 | 100300 | 1507386610 | 14750 | 14740 | 14750 | 14740 | 172 |
| 667 | 20240926 | 100200 | 1504850730 | 14740 | 14730 | 14740 | 14710 | 507 |
| 668 | 20240926 | 100100 | 1497383500 | 14730 | 14750 | 14750 | 14720 | 301 |
| 669 | 20240926 | 100000 | 1492949950 | 14750 | 14780 | 14780 | 14750 | 299 |
| 670 | 20240926 | 095900 | 1488533700 | 14780 | 14820 | 14820 | 14750 | 696 |
| 671 | 20240926 | 095800 | 1478240160 | 14820 | 14720 | 14820 | 14720 | 4539 |
| 672 | 20240926 | 095700 | 1411198580 | 14720 | 14720 | 14730 | 14710 | 722 |
| 673 | 20240926 | 095600 | 1400571940 | 14710 | 14690 | 14720 | 14690 | 933 |
| 674 | 20240926 | 095500 | 1386853360 | 14690 | 14680 | 14700 | 14680 | 292 |
| 675 | 20240926 | 095400 | 1382564110 | 14690 | 14660 | 14690 | 14640 | 3317 |
| 676 | 20240926 | 095300 | 1333994940 | 14670 | 14670 | 14670 | 14640 | 1013 |
| 677 | 20240926 | 095200 | 1319160990 | 14670 | 14690 | 14690 | 14670 | 123 |
| 678 | 20240926 | 095100 | 1317355820 | 14690 | 14640 | 14690 | 14640 | 1256 |
| 679 | 20240926 | 095000 | 1298944680 | 14640 | 14600 | 14640 | 14600 | 106 |
| 680 | 20240926 | 094900 | 1297392940 | 14640 | 14570 | 14650 | 14570 | 755 |
| 681 | 20240926 | 094800 | 1286376100 | 14570 | 14580 | 14580 | 14550 | 1086 |
| 682 | 20240926 | 094700 | 1270558710 | 14580 | 14590 | 14590 | 14580 | 131 |
| 683 | 20240926 | 094600 | 1268647670 | 14600 | 14620 | 14630 | 14600 | 819 |
| 684 | 20240926 | 094500 | 1256685540 | 14620 | 14620 | 14630 | 14620 | 92 |
| 685 | 20240926 | 094400 | 1255339980 | 14630 | 14630 | 14630 | 14630 | 97 |
| 686 | 20240926 | 094300 | 1253920870 | 14650 | 14630 | 14660 | 14630 | 81 |
| 687 | 20240926 | 094200 | 1252735590 | 14630 | 14650 | 14670 | 14620 | 692 |
| 688 | 20240926 | 094100 | 1242604490 | 14650 | 14650 | 14650 | 14640 | 128 |
| 689 | 20240926 | 094000 | 1240730400 | 14660 | 14660 | 14660 | 14650 | 43 |
| 690 | 20240926 | 093900 | 1240100220 | 14660 | 14660 | 14680 | 14660 | 247 |
| 691 | 20240926 | 093800 | 1236477280 | 14670 | 14640 | 14670 | 14640 | 762 |
| 692 | 20240926 | 093700 | 1225308000 | 14640 | 14620 | 14650 | 14620 | 102 |
| 693 | 20240926 | 093600 | 1223815100 | 14640 | 14620 | 14640 | 14620 | 219 |
| 694 | 20240926 | 093500 | 1220611140 | 14640 | 14620 | 14640 | 14620 | 160 |
| 695 | 20240926 | 093400 | 1218270280 | 14630 | 14620 | 14630 | 14620 | 68 |
| 696 | 20240926 | 093300 | 1217275950 | 14620 | 14570 | 14650 | 14570 | 933 |
| 697 | 20240926 | 093200 | 1203667680 | 14570 | 14530 | 14570 | 14520 | 83 |
| 698 | 20240926 | 093100 | 1202461510 | 14580 | 14550 | 14580 | 14510 | 3502 |
| 699 | 20240926 | 093000 | 1151549380 | 14580 | 14560 | 14650 | 14530 | 843 |
| 700 | 20240926 | 092900 | 1139224800 | 14650 | 14630 | 14660 | 14540 | 2056 |
| 701 | 20240926 | 092800 | 1109243570 | 14680 | 14680 | 14680 | 14630 | 2097 |
| 702 | 20240926 | 092700 | 1078563910 | 14670 | 14690 | 14690 | 14640 | 267 |
| 703 | 20240926 | 092600 | 1074653570 | 14690 | 14650 | 14690 | 14610 | 720 |
| 704 | 20240926 | 092500 | 1064102580 | 14690 | 14660 | 14690 | 14630 | 41 |
| 705 | 20240926 | 092400 | 1063502150 | 14650 | 14660 | 14690 | 14650 | 493 |
| 706 | 20240926 | 092300 | 1056277340 | 14660 | 14680 | 14680 | 14660 | 104 |
| 707 | 20240926 | 092200 | 1054750700 | 14680 | 14680 | 14680 | 14680 | 22 |
| 708 | 20240926 | 092100 | 1054427740 | 14700 | 14660 | 14700 | 14610 | 245 |
| 709 | 20240926 | 092000 | 1050838410 | 14660 | 14610 | 14660 | 14600 | 400 |
| 710 | 20240926 | 091900 | 1044996810 | 14610 | 14620 | 14640 | 14590 | 1109 |
| 711 | 20240926 | 091800 | 1028797040 | 14630 | 14650 | 14660 | 14630 | 1399 |
| 712 | 20240926 | 091700 | 1008317240 | 14660 | 14690 | 14690 | 14660 | 49 |
| 713 | 20240926 | 091600 | 1007598680 | 14680 | 14710 | 14730 | 14670 | 1349 |
| 714 | 20240926 | 091500 | 987778720 | 14700 | 14600 | 14760 | 14600 | 2312 |
| 715 | 20240926 | 091400 | 953803950 | 14590 | 14630 | 14660 | 14580 | 827 |
| 716 | 20240926 | 091300 | 941718550 | 14680 | 14620 | 14680 | 14580 | 1201 |
| 717 | 20240926 | 091200 | 924147630 | 14610 | 14530 | 14620 | 14500 | 1876 |
| 718 | 20240926 | 091100 | 896894710 | 14530 | 14510 | 14540 | 14450 | 3775 |
| 719 | 20240926 | 091000 | 842150770 | 14510 | 14550 | 14550 | 14510 | 1455 |
| 720 | 20240926 | 090900 | 821009550 | 14580 | 14540 | 14600 | 14540 | 665 |
| 721 | 20240926 | 090800 | 811311030 | 14600 | 14630 | 14630 | 14540 | 1404 |
| 722 | 20240926 | 090700 | 790877290 | 14630 | 14640 | 14690 | 14530 | 15939 |
| 723 | 20240926 | 090600 | 558103050 | 14640 | 14630 | 14640 | 14570 | 3479 |
| 724 | 20240926 | 090500 | 507305360 | 14630 | 14630 | 14630 | 14540 | 2928 |
| 725 | 20240926 | 090400 | 464689910 | 14630 | 14650 | 14650 | 14530 | 788 |
| 726 | 20240926 | 090300 | 453208740 | 14560 | 14780 | 14780 | 14540 | 513 |
| 727 | 20240926 | 090200 | 445719110 | 14540 | 14560 | 14790 | 14450 | 9535 |
| 728 | 20240926 | 090100 | 306851050 | 14580 | 14610 | 14610 | 14550 | 3126 |
| 729 | 20240926 | 090000 | 261353360 | 14610 | 14600 | 14700 | 14550 | 16940 |