40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 3 | 20241015 | 210900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 4 | 20241015 | 210800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 5 | 20241015 | 210700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 6 | 20241015 | 210600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 7 | 20241015 | 210500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 8 | 20241015 | 210400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 9 | 20241015 | 210300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 10 | 20241015 | 210200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 11 | 20241015 | 210100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 12 | 20241015 | 210000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 13 | 20241015 | 205900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 14 | 20241015 | 205800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 15 | 20241015 | 205700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 16 | 20241015 | 205600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 17 | 20241015 | 205500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 18 | 20241015 | 205400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 19 | 20241015 | 205300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 20 | 20241015 | 205200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 21 | 20241015 | 205100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 22 | 20241015 | 205000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 23 | 20241015 | 204900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 24 | 20241015 | 204800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 25 | 20241015 | 204700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 26 | 20241015 | 204600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 27 | 20241015 | 204500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 28 | 20241015 | 204400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 29 | 20241015 | 204300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 30 | 20241015 | 204200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 31 | 20241015 | 204100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 32 | 20241015 | 204000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 33 | 20241015 | 203900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 34 | 20241015 | 203800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 35 | 20241015 | 203700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 36 | 20241015 | 203600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 37 | 20241015 | 203500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 38 | 20241015 | 203400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 39 | 20241015 | 203300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 40 | 20241015 | 203200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 41 | 20241015 | 203100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 42 | 20241015 | 203000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 43 | 20241015 | 202900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 44 | 20241015 | 202800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 45 | 20241015 | 202700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 46 | 20241015 | 202600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 47 | 20241015 | 202500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 48 | 20241015 | 202400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 49 | 20241015 | 202300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 50 | 20241015 | 202200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 51 | 20241015 | 202100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 52 | 20241015 | 202000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 53 | 20241015 | 201900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 54 | 20241015 | 201800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 55 | 20241015 | 201700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 56 | 20241015 | 201600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 57 | 20241015 | 201500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 58 | 20241015 | 201400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 59 | 20241015 | 201300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 60 | 20241015 | 201200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 61 | 20241015 | 201100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 62 | 20241015 | 201000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 63 | 20241015 | 200900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 64 | 20241015 | 200800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 65 | 20241015 | 200700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 66 | 20241015 | 200600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 67 | 20241015 | 200500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 68 | 20241015 | 200400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 69 | 20241015 | 200300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 70 | 20241015 | 200200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 71 | 20241015 | 200100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 72 | 20241015 | 200000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 73 | 20241015 | 195900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 74 | 20241015 | 195800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 75 | 20241015 | 195700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 76 | 20241015 | 195600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 77 | 20241015 | 195500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 78 | 20241015 | 195400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 79 | 20241015 | 195300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 80 | 20241015 | 195200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 81 | 20241015 | 195100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 82 | 20241015 | 195000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 83 | 20241015 | 194900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 84 | 20241015 | 194800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 85 | 20241015 | 194700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 86 | 20241015 | 194600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 87 | 20241015 | 194500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 88 | 20241015 | 194400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 89 | 20241015 | 194300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 90 | 20241015 | 194200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 91 | 20241015 | 194100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 92 | 20241015 | 194000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 93 | 20241015 | 193900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 94 | 20241015 | 193800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 95 | 20241015 | 193700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 96 | 20241015 | 193600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 97 | 20241015 | 193500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 98 | 20241015 | 193400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 99 | 20241015 | 193300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 100 | 20241015 | 193200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 101 | 20241015 | 193100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 102 | 20241015 | 193000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 103 | 20241015 | 192900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 104 | 20241015 | 192800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 105 | 20241015 | 192700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 106 | 20241015 | 192600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 107 | 20241015 | 192500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 108 | 20241015 | 192400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 109 | 20241015 | 192300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 110 | 20241015 | 192200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 111 | 20241015 | 192100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 112 | 20241015 | 192000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 113 | 20241015 | 191900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 114 | 20241015 | 191800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 115 | 20241015 | 191700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 116 | 20241015 | 191600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 117 | 20241015 | 191500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 118 | 20241015 | 191400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 119 | 20241015 | 191300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 120 | 20241015 | 191200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 121 | 20241015 | 191100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 122 | 20241015 | 191000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 123 | 20241015 | 190900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 124 | 20241015 | 190800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 125 | 20241015 | 190700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 126 | 20241015 | 190600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 127 | 20241015 | 190500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 128 | 20241015 | 190400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 129 | 20241015 | 190300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 130 | 20241015 | 190200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 131 | 20241015 | 190100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 132 | 20241015 | 190000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 133 | 20241015 | 185900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 134 | 20241015 | 185800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 135 | 20241015 | 185700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 136 | 20241015 | 185600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 137 | 20241015 | 185500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 138 | 20241015 | 185400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 139 | 20241015 | 185300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 140 | 20241015 | 185200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 141 | 20241015 | 185100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 142 | 20241015 | 185000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 143 | 20241015 | 184900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 144 | 20241015 | 184800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 145 | 20241015 | 184700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 146 | 20241015 | 184600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 147 | 20241015 | 184500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 148 | 20241015 | 184400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 149 | 20241015 | 184300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 150 | 20241015 | 184200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 151 | 20241015 | 184100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 152 | 20241015 | 184000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 153 | 20241015 | 183900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 154 | 20241015 | 183800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 155 | 20241015 | 183700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 156 | 20241015 | 183600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 157 | 20241015 | 183500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 158 | 20241015 | 183400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 159 | 20241015 | 183300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 160 | 20241015 | 183200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 161 | 20241015 | 183100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 162 | 20241015 | 183000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 163 | 20241015 | 182900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 164 | 20241015 | 182800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 165 | 20241015 | 182700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 166 | 20241015 | 182600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 167 | 20241015 | 182500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 168 | 20241015 | 182400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 169 | 20241015 | 182300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 170 | 20241015 | 182200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 171 | 20241015 | 182100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 172 | 20241015 | 182000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 173 | 20241015 | 181900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 174 | 20241015 | 181800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 175 | 20241015 | 181700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 176 | 20241015 | 181600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 177 | 20241015 | 181500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 178 | 20241015 | 181400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 179 | 20241015 | 181300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 180 | 20241015 | 181200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 181 | 20241015 | 181100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 182 | 20241015 | 181000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 183 | 20241015 | 180900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 184 | 20241015 | 180800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 185 | 20241015 | 180700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 186 | 20241015 | 180600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 187 | 20241015 | 180500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 188 | 20241015 | 180400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 189 | 20241015 | 180300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 190 | 20241015 | 180200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 191 | 20241015 | 180100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 192 | 20241015 | 180000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 193 | 20241015 | 175900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 194 | 20241015 | 175800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 195 | 20241015 | 175700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 196 | 20241015 | 175600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 197 | 20241015 | 175500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 198 | 20241015 | 175400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 199 | 20241015 | 175300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 200 | 20241015 | 175200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 201 | 20241015 | 175100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 202 | 20241015 | 175000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 203 | 20241015 | 174900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 204 | 20241015 | 174800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 205 | 20241015 | 174700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 206 | 20241015 | 174600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 207 | 20241015 | 174500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 208 | 20241015 | 174400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 209 | 20241015 | 174300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 210 | 20241015 | 174200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 211 | 20241015 | 174100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 212 | 20241015 | 174000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 213 | 20241015 | 173900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 214 | 20241015 | 173800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 215 | 20241015 | 173700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 216 | 20241015 | 173600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 217 | 20241015 | 173500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 218 | 20241015 | 173400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 219 | 20241015 | 173300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 220 | 20241015 | 173200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 221 | 20241015 | 173100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 222 | 20241015 | 173000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 223 | 20241015 | 172900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 224 | 20241015 | 172800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 225 | 20241015 | 172700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 226 | 20241015 | 172600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 227 | 20241015 | 172500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 228 | 20241015 | 172400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 229 | 20241015 | 172300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 230 | 20241015 | 172200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 231 | 20241015 | 172100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 232 | 20241015 | 172000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 233 | 20241015 | 171900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 234 | 20241015 | 171800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 235 | 20241015 | 171700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 236 | 20241015 | 171600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 237 | 20241015 | 171500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 238 | 20241015 | 171400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 239 | 20241015 | 171300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 240 | 20241015 | 171200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 241 | 20241015 | 171100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 242 | 20241015 | 171000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 243 | 20241015 | 170900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 244 | 20241015 | 170800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 245 | 20241015 | 170700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 246 | 20241015 | 170600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 247 | 20241015 | 170500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 248 | 20241015 | 170400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 249 | 20241015 | 170300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 250 | 20241015 | 170200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 251 | 20241015 | 170100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 252 | 20241015 | 170000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 253 | 20241015 | 165900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 254 | 20241015 | 165800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 255 | 20241015 | 165700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 256 | 20241015 | 165600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 257 | 20241015 | 165500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 258 | 20241015 | 165400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 259 | 20241015 | 165300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 260 | 20241015 | 165200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 261 | 20241015 | 165100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20241015 | 165000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20241015 | 164900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20241015 | 164800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20241015 | 164700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20241015 | 164600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20241015 | 164500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20241015 | 164400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20241015 | 164300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20241015 | 164200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20241015 | 164100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 272 | 20241015 | 164000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 273 | 20241015 | 163900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 274 | 20241015 | 163800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 275 | 20241015 | 163700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 276 | 20241015 | 163600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 277 | 20241015 | 163500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 278 | 20241015 | 163400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 279 | 20241015 | 163300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 280 | 20241015 | 163200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 281 | 20241015 | 163100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 282 | 20241015 | 163000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 283 | 20241015 | 162900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 284 | 20241015 | 162800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 285 | 20241015 | 162700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 286 | 20241015 | 162600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 287 | 20241015 | 162500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 288 | 20241015 | 162400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 289 | 20241015 | 162300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 290 | 20241015 | 162200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 291 | 20241015 | 162100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 292 | 20241015 | 162000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 293 | 20241015 | 161900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 294 | 20241015 | 161800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 295 | 20241015 | 161700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 296 | 20241015 | 161600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 297 | 20241015 | 161500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 298 | 20241015 | 161400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 299 | 20241015 | 161300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 300 | 20241015 | 161200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 301 | 20241015 | 161100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 302 | 20241015 | 161000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 303 | 20241015 | 160900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 304 | 20241015 | 160800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 305 | 20241015 | 160700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 306 | 20241015 | 160600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 307 | 20241015 | 160500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 308 | 20241015 | 160400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 309 | 20241015 | 160300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 310 | 20241015 | 160200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 311 | 20241015 | 160100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 312 | 20241015 | 160000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 313 | 20241015 | 155900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 314 | 20241015 | 155800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 315 | 20241015 | 155700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 316 | 20241015 | 155600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 317 | 20241015 | 155500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 318 | 20241015 | 155400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 319 | 20241015 | 155300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 320 | 20241015 | 155200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 321 | 20241015 | 155100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 322 | 20241015 | 155000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 323 | 20241015 | 154900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 324 | 20241015 | 154800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 325 | 20241015 | 154700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 326 | 20241015 | 154600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 327 | 20241015 | 154500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 328 | 20241015 | 154400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 329 | 20241015 | 154300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 330 | 20241015 | 154200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 331 | 20241015 | 154100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 332 | 20241015 | 154000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 333 | 20241015 | 153900 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 334 | 20241015 | 153800 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 335 | 20241015 | 153700 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 336 | 20241015 | 153600 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 337 | 20241015 | 153500 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 338 | 20241015 | 153400 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 339 | 20241015 | 153300 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 340 | 20241015 | 153200 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 341 | 20241015 | 153100 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 342 | 20241015 | 153000 | 22890514730 | 17720 | 17720 | 17720 | 17720 | 14800 |
| 343 | 20241015 | 152900 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 344 | 20241015 | 152800 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 345 | 20241015 | 152700 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 346 | 20241015 | 152600 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 347 | 20241015 | 152500 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 348 | 20241015 | 152400 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 349 | 20241015 | 152300 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 350 | 20241015 | 152200 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 351 | 20241015 | 152100 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 352 | 20241015 | 152000 | 22628258730 | 17720 | 17720 | 17720 | 17720 | 0 |
| 353 | 20241015 | 151900 | 22628258730 | 17720 | 17580 | 17740 | 17570 | 4971 |
| 354 | 20241015 | 151800 | 22540620890 | 17590 | 17590 | 17600 | 17580 | 1816 |
| 355 | 20241015 | 151700 | 22508681190 | 17590 | 17600 | 17600 | 17580 | 2495 |
| 356 | 20241015 | 151600 | 22464795530 | 17600 | 17590 | 17620 | 17550 | 7931 |
| 357 | 20241015 | 151500 | 22325310390 | 17560 | 17600 | 17600 | 17550 | 4802 |
| 358 | 20241015 | 151400 | 22240957620 | 17590 | 17610 | 17610 | 17590 | 399 |
| 359 | 20241015 | 151300 | 22233934660 | 17610 | 17590 | 17610 | 17570 | 6837 |
| 360 | 20241015 | 151200 | 22113611800 | 17570 | 17600 | 17600 | 17560 | 5053 |
| 361 | 20241015 | 151100 | 22024750840 | 17610 | 17620 | 17620 | 17600 | 4035 |
| 362 | 20241015 | 151000 | 21953690550 | 17620 | 17640 | 17670 | 17620 | 3521 |
| 363 | 20241015 | 150900 | 21891608690 | 17640 | 17680 | 17680 | 17630 | 665 |
| 364 | 20241015 | 150800 | 21879876730 | 17630 | 17630 | 17680 | 17620 | 1355 |
| 365 | 20241015 | 150700 | 21855991770 | 17620 | 17690 | 17690 | 17620 | 2040 |
| 366 | 20241015 | 150600 | 21820024140 | 17640 | 17640 | 17720 | 17580 | 9316 |
| 367 | 20241015 | 150500 | 21655607870 | 17640 | 17660 | 17660 | 17630 | 707 |
| 368 | 20241015 | 150400 | 21643132330 | 17640 | 17680 | 17680 | 17630 | 157 |
| 369 | 20241015 | 150300 | 21640361490 | 17690 | 17630 | 17690 | 17630 | 158 |
| 370 | 20241015 | 150200 | 21637572770 | 17670 | 17620 | 17700 | 17590 | 4438 |
| 371 | 20241015 | 150100 | 21559169480 | 17570 | 17570 | 17620 | 17550 | 3067 |
| 372 | 20241015 | 150000 | 21505301550 | 17630 | 17620 | 17650 | 17570 | 5761 |
| 373 | 20241015 | 145900 | 21403957690 | 17650 | 17640 | 17650 | 17620 | 498 |
| 374 | 20241015 | 145800 | 21395177310 | 17640 | 17620 | 17640 | 17620 | 356 |
| 375 | 20241015 | 145700 | 21388902090 | 17610 | 17640 | 17640 | 17610 | 4711 |
| 376 | 20241015 | 145600 | 21305933860 | 17640 | 17680 | 17680 | 17620 | 2366 |
| 377 | 20241015 | 145500 | 21264196290 | 17680 | 17670 | 17680 | 17670 | 758 |
| 378 | 20241015 | 145400 | 21250795520 | 17670 | 17670 | 17670 | 17660 | 234 |
| 379 | 20241015 | 145300 | 21246660840 | 17670 | 17630 | 17670 | 17630 | 2104 |
| 380 | 20241015 | 145200 | 21209489170 | 17630 | 17620 | 17680 | 17610 | 627 |
| 381 | 20241015 | 145100 | 21198440960 | 17620 | 17680 | 17690 | 17600 | 4443 |
| 382 | 20241015 | 145000 | 21120144770 | 17690 | 17690 | 17690 | 17690 | 159 |
| 383 | 20241015 | 144900 | 21117332060 | 17690 | 17700 | 17700 | 17670 | 178 |
| 384 | 20241015 | 144800 | 21114182320 | 17660 | 17700 | 17700 | 17660 | 893 |
| 385 | 20241015 | 144700 | 21098383730 | 17700 | 17690 | 17700 | 17690 | 580 |
| 386 | 20241015 | 144600 | 21088118530 | 17700 | 17600 | 17730 | 17600 | 4615 |
| 387 | 20241015 | 144500 | 21006472810 | 17640 | 17650 | 17680 | 17560 | 4437 |
| 388 | 20241015 | 144400 | 20928457450 | 17650 | 17650 | 17710 | 17650 | 1257 |
| 389 | 20241015 | 144300 | 20906218290 | 17640 | 17650 | 17690 | 17640 | 1256 |
| 390 | 20241015 | 144200 | 20884046260 | 17650 | 17710 | 17710 | 17550 | 5099 |
| 391 | 20241015 | 144100 | 20794308890 | 17740 | 17750 | 17750 | 17690 | 128 |
| 392 | 20241015 | 144000 | 20792038200 | 17680 | 17740 | 17800 | 17670 | 4415 |
| 393 | 20241015 | 143900 | 20713544160 | 17650 | 17610 | 17760 | 17610 | 4358 |
| 394 | 20241015 | 143800 | 20636337960 | 17610 | 17620 | 17620 | 17610 | 146 |
| 395 | 20241015 | 143700 | 20633766660 | 17620 | 17560 | 17620 | 17550 | 316 |
| 396 | 20241015 | 143600 | 20628216190 | 17550 | 17560 | 17620 | 17540 | 4662 |
| 397 | 20241015 | 143500 | 20546402910 | 17560 | 17620 | 17620 | 17560 | 178 |
| 398 | 20241015 | 143400 | 20543270980 | 17620 | 17620 | 17640 | 17550 | 3876 |
| 399 | 20241015 | 143300 | 20475163730 | 17620 | 17580 | 17620 | 17570 | 1396 |
| 400 | 20241015 | 143200 | 20450619750 | 17580 | 17570 | 17590 | 17570 | 163 |
| 401 | 20241015 | 143100 | 20447754350 | 17580 | 17550 | 17580 | 17550 | 445 |
| 402 | 20241015 | 143000 | 20439933500 | 17550 | 17570 | 17590 | 17540 | 9585 |
| 403 | 20241015 | 142900 | 20271744570 | 17570 | 17570 | 17580 | 17570 | 130 |
| 404 | 20241015 | 142800 | 20269460450 | 17580 | 17620 | 17620 | 17550 | 1358 |
| 405 | 20241015 | 142700 | 20245609980 | 17590 | 17580 | 17620 | 17580 | 65 |
| 406 | 20241015 | 142600 | 20244465860 | 17580 | 17640 | 17640 | 17550 | 4484 |
| 407 | 20241015 | 142500 | 20165725510 | 17630 | 17660 | 17660 | 17630 | 328 |
| 408 | 20241015 | 142400 | 20159935480 | 17670 | 17670 | 17670 | 17650 | 688 |
| 409 | 20241015 | 142300 | 20147785060 | 17670 | 17660 | 17670 | 17660 | 80 |
| 410 | 20241015 | 142200 | 20146371490 | 17660 | 17590 | 17660 | 17560 | 851 |
| 411 | 20241015 | 142100 | 20131407890 | 17560 | 17650 | 17650 | 17550 | 4458 |
| 412 | 20241015 | 142000 | 20052981340 | 17650 | 17650 | 17650 | 17650 | 83 |
| 413 | 20241015 | 141900 | 20051516390 | 17660 | 17660 | 17660 | 17640 | 138 |
| 414 | 20241015 | 141800 | 20049080820 | 17660 | 17610 | 17670 | 17610 | 236 |
| 415 | 20241015 | 141700 | 20044913100 | 17600 | 17680 | 17680 | 17600 | 575 |
| 416 | 20241015 | 141600 | 20034786760 | 17600 | 17600 | 17600 | 17600 | 56 |
| 417 | 20241015 | 141500 | 20033801160 | 17600 | 17720 | 17720 | 17560 | 5411 |
| 418 | 20241015 | 141400 | 19938254910 | 17720 | 17720 | 17740 | 17710 | 266 |
| 419 | 20241015 | 141300 | 19933539330 | 17720 | 17720 | 17730 | 17720 | 807 |
| 420 | 20241015 | 141200 | 19919232190 | 17710 | 17700 | 17710 | 17700 | 220 |
| 421 | 20241015 | 141100 | 19915337360 | 17730 | 17680 | 17730 | 17670 | 839 |
| 422 | 20241015 | 141000 | 19900500210 | 17680 | 17690 | 17710 | 17680 | 656 |
| 423 | 20241015 | 140900 | 19888896700 | 17690 | 17710 | 17710 | 17690 | 374 |
| 424 | 20241015 | 140800 | 19882274480 | 17710 | 17720 | 17740 | 17710 | 5031 |
| 425 | 20241015 | 140700 | 19793061170 | 17720 | 17660 | 17720 | 17660 | 7305 |
| 426 | 20241015 | 140600 | 19663665640 | 17620 | 17600 | 17700 | 17600 | 1883 |
| 427 | 20241015 | 140500 | 19630392330 | 17600 | 17570 | 17600 | 17570 | 1530 |
| 428 | 20241015 | 140400 | 19603493530 | 17570 | 17570 | 17580 | 17560 | 785 |
| 429 | 20241015 | 140300 | 19589702320 | 17560 | 17560 | 17560 | 17560 | 458 |
| 430 | 20241015 | 140200 | 19581659840 | 17560 | 17560 | 17580 | 17560 | 837 |
| 431 | 20241015 | 140100 | 19566955510 | 17560 | 17550 | 17560 | 17540 | 1908 |
| 432 | 20241015 | 140000 | 19533467620 | 17550 | 17550 | 17550 | 17540 | 383 |
| 433 | 20241015 | 135900 | 19526746170 | 17540 | 17550 | 17550 | 17540 | 101 |
| 434 | 20241015 | 135800 | 19524974230 | 17550 | 17550 | 17550 | 17530 | 791 |
| 435 | 20241015 | 135700 | 19511100380 | 17550 | 17550 | 17560 | 17550 | 227 |
| 436 | 20241015 | 135600 | 19507115650 | 17550 | 17540 | 17560 | 17540 | 270 |
| 437 | 20241015 | 135500 | 19502378660 | 17530 | 17570 | 17570 | 17530 | 768 |
| 438 | 20241015 | 135400 | 19488908170 | 17550 | 17540 | 17560 | 17540 | 440 |
| 439 | 20241015 | 135300 | 19481183620 | 17530 | 17540 | 17560 | 17530 | 2202 |
| 440 | 20241015 | 135200 | 19442565480 | 17540 | 17560 | 17570 | 17540 | 7938 |
| 441 | 20241015 | 135100 | 19303259620 | 17560 | 17570 | 17570 | 17560 | 981 |
| 442 | 20241015 | 135000 | 19286026700 | 17570 | 17570 | 17580 | 17570 | 2050 |
| 443 | 20241015 | 134900 | 19249991590 | 17570 | 17570 | 17570 | 17560 | 259 |
| 444 | 20241015 | 134800 | 19245441020 | 17570 | 17570 | 17590 | 17560 | 1694 |
| 445 | 20241015 | 134700 | 19215677150 | 17570 | 17600 | 17600 | 17570 | 4109 |
| 446 | 20241015 | 134600 | 19143424580 | 17610 | 17610 | 17610 | 17600 | 696 |
| 447 | 20241015 | 134500 | 19131170890 | 17610 | 17610 | 17610 | 17600 | 107 |
| 448 | 20241015 | 134400 | 19129287310 | 17600 | 17600 | 17610 | 17600 | 707 |
| 449 | 20241015 | 134300 | 19116839490 | 17600 | 17610 | 17610 | 17590 | 266 |
| 450 | 20241015 | 134200 | 19112157430 | 17610 | 17600 | 17610 | 17600 | 1503 |
| 451 | 20241015 | 134100 | 19085702730 | 17610 | 17610 | 17610 | 17600 | 271 |
| 452 | 20241015 | 134000 | 19080931770 | 17600 | 17600 | 17610 | 17600 | 993 |
| 453 | 20241015 | 133900 | 19063453900 | 17600 | 17600 | 17610 | 17600 | 891 |
| 454 | 20241015 | 133800 | 19047768380 | 17600 | 17620 | 17620 | 17600 | 2127 |
| 455 | 20241015 | 133700 | 19010324750 | 17610 | 17640 | 17650 | 17610 | 895 |
| 456 | 20241015 | 133600 | 18994549400 | 17620 | 17630 | 17630 | 17610 | 3092 |
| 457 | 20241015 | 133500 | 18940078140 | 17630 | 17640 | 17640 | 17630 | 310 |
| 458 | 20241015 | 133400 | 18934612060 | 17630 | 17650 | 17650 | 17620 | 516 |
| 459 | 20241015 | 133300 | 18925513280 | 17650 | 17660 | 17660 | 17620 | 6903 |
| 460 | 20241015 | 133200 | 18803726640 | 17670 | 17670 | 17670 | 17660 | 1777 |
| 461 | 20241015 | 133100 | 18772340890 | 17670 | 17680 | 17680 | 17670 | 484 |
| 462 | 20241015 | 133000 | 18763784110 | 17680 | 17700 | 17710 | 17680 | 324 |
| 463 | 20241015 | 132900 | 18758046770 | 17680 | 17690 | 17720 | 17670 | 5932 |
| 464 | 20241015 | 132800 | 18652944390 | 17680 | 17670 | 17680 | 17670 | 24 |
| 465 | 20241015 | 132700 | 18652520080 | 17670 | 17670 | 17710 | 17670 | 304 |
| 466 | 20241015 | 132600 | 18647147190 | 17670 | 17650 | 17670 | 17650 | 2879 |
| 467 | 20241015 | 132500 | 18596327780 | 17670 | 17690 | 17690 | 17650 | 3132 |
| 468 | 20241015 | 132400 | 18540998460 | 17680 | 17700 | 17700 | 17680 | 215 |
| 469 | 20241015 | 132300 | 18537194960 | 17700 | 17670 | 17700 | 17670 | 193 |
| 470 | 20241015 | 132200 | 18533783300 | 17670 | 17660 | 17700 | 17660 | 1055 |
| 471 | 20241015 | 132100 | 18515150310 | 17660 | 17720 | 17720 | 17660 | 8620 |
| 472 | 20241015 | 132000 | 18362679310 | 17720 | 17720 | 17730 | 17720 | 713 |
| 473 | 20241015 | 131900 | 18350043590 | 17720 | 17700 | 17720 | 17680 | 2095 |
| 474 | 20241015 | 131800 | 18312979570 | 17710 | 17710 | 17710 | 17710 | 233 |
| 475 | 20241015 | 131700 | 18308853140 | 17710 | 17690 | 17710 | 17690 | 1548 |
| 476 | 20241015 | 131600 | 18281457920 | 17690 | 17730 | 17730 | 17690 | 4493 |
| 477 | 20241015 | 131500 | 18201902250 | 17730 | 17790 | 17790 | 17720 | 4109 |
| 478 | 20241015 | 131400 | 18129019990 | 17790 | 17770 | 17790 | 17770 | 148 |
| 479 | 20241015 | 131300 | 18126389710 | 17750 | 17770 | 17770 | 17750 | 593 |
| 480 | 20241015 | 131200 | 18115858910 | 17770 | 17790 | 17790 | 17770 | 107 |
| 481 | 20241015 | 131100 | 18113956170 | 17770 | 17770 | 17780 | 17770 | 140 |
| 482 | 20241015 | 131000 | 18111468360 | 17770 | 17770 | 17770 | 17760 | 454 |
| 483 | 20241015 | 130900 | 18103402090 | 17770 | 17780 | 17800 | 17770 | 793 |
| 484 | 20241015 | 130800 | 18089305630 | 17780 | 17780 | 17780 | 17780 | 14 |
| 485 | 20241015 | 130700 | 18089056710 | 17780 | 17780 | 17780 | 17780 | 0 |
| 486 | 20241015 | 130600 | 18089056710 | 17780 | 17800 | 17800 | 17770 | 425 |
| 487 | 20241015 | 130500 | 18081500020 | 17800 | 17790 | 17800 | 17790 | 290 |
| 488 | 20241015 | 130400 | 18076338910 | 17780 | 17830 | 17830 | 17780 | 298 |
| 489 | 20241015 | 130300 | 18071039670 | 17830 | 17810 | 17830 | 17780 | 287 |
| 490 | 20241015 | 130200 | 18065930560 | 17790 | 17800 | 17800 | 17790 | 1363 |
| 491 | 20241015 | 130100 | 18041679110 | 17800 | 17800 | 17800 | 17800 | 152 |
| 492 | 20241015 | 130000 | 18038973510 | 17790 | 17780 | 17800 | 17780 | 95 |
| 493 | 20241015 | 125900 | 18037284090 | 17780 | 17770 | 17780 | 17760 | 508 |
| 494 | 20241015 | 125800 | 18028258000 | 17760 | 17780 | 17780 | 17760 | 304 |
| 495 | 20241015 | 125700 | 18022855950 | 17780 | 17780 | 17790 | 17770 | 326 |
| 496 | 20241015 | 125600 | 18017060320 | 17770 | 17760 | 17800 | 17760 | 352 |
| 497 | 20241015 | 125500 | 18010798910 | 17760 | 17790 | 17790 | 17740 | 1039 |
| 498 | 20241015 | 125400 | 17992356410 | 17790 | 17780 | 17790 | 17770 | 670 |
| 499 | 20241015 | 125300 | 17980445640 | 17780 | 17800 | 17820 | 17780 | 561 |
| 500 | 20241015 | 125200 | 17970455640 | 17830 | 17820 | 17830 | 17770 | 915 |
| 501 | 20241015 | 125100 | 17954185210 | 17790 | 17820 | 17840 | 17780 | 1960 |
| 502 | 20241015 | 125000 | 17919280080 | 17800 | 17790 | 17820 | 17790 | 210 |
| 503 | 20241015 | 124900 | 17915540070 | 17800 | 17820 | 17820 | 17800 | 229 |
| 504 | 20241015 | 124800 | 17911459510 | 17820 | 17810 | 17820 | 17790 | 953 |
| 505 | 20241015 | 124700 | 17894500420 | 17810 | 17790 | 17820 | 17790 | 423 |
| 506 | 20241015 | 124600 | 17886970100 | 17790 | 17790 | 17790 | 17790 | 255 |
| 507 | 20241015 | 124500 | 17882433650 | 17780 | 17780 | 17780 | 17780 | 60 |
| 508 | 20241015 | 124400 | 17881366850 | 17770 | 17760 | 17770 | 17750 | 134 |
| 509 | 20241015 | 124300 | 17878986840 | 17760 | 17790 | 17790 | 17760 | 177 |
| 510 | 20241015 | 124200 | 17875841270 | 17810 | 17820 | 17820 | 17780 | 386 |
| 511 | 20241015 | 124100 | 17868975410 | 17820 | 17800 | 17820 | 17790 | 393 |
| 512 | 20241015 | 124000 | 17861975590 | 17800 | 17780 | 17800 | 17780 | 269 |
| 513 | 20241015 | 123900 | 17857192150 | 17770 | 17780 | 17780 | 17770 | 137 |
| 514 | 20241015 | 123800 | 17854756450 | 17770 | 17730 | 17770 | 17730 | 304 |
| 515 | 20241015 | 123700 | 17849364630 | 17730 | 17740 | 17770 | 17720 | 1940 |
| 516 | 20241015 | 123600 | 17814964630 | 17740 | 17760 | 17780 | 17740 | 4508 |
| 517 | 20241015 | 123500 | 17734937660 | 17750 | 17780 | 17780 | 17750 | 1018 |
| 518 | 20241015 | 123400 | 17716861530 | 17780 | 17790 | 17790 | 17780 | 98 |
| 519 | 20241015 | 123300 | 17715118160 | 17790 | 17800 | 17800 | 17740 | 109 |
| 520 | 20241015 | 123200 | 17713179650 | 17810 | 17740 | 17810 | 17730 | 4739 |
| 521 | 20241015 | 123100 | 17629012150 | 17750 | 17830 | 17830 | 17740 | 4959 |
| 522 | 20241015 | 123000 | 17540946050 | 17780 | 17790 | 17830 | 17750 | 6288 |
| 523 | 20241015 | 122900 | 17429299720 | 17790 | 17920 | 17920 | 17770 | 16723 |
| 524 | 20241015 | 122800 | 17130816320 | 17920 | 17900 | 17920 | 17900 | 148 |
| 525 | 20241015 | 122700 | 17128165080 | 17900 | 17900 | 17900 | 17890 | 656 |
| 526 | 20241015 | 122600 | 17116425610 | 17900 | 17930 | 17940 | 17890 | 1795 |
| 527 | 20241015 | 122500 | 17084296830 | 17900 | 17900 | 17900 | 17900 | 90 |
| 528 | 20241015 | 122400 | 17082685830 | 17890 | 17880 | 17940 | 17880 | 3059 |
| 529 | 20241015 | 122300 | 17027965120 | 17880 | 17940 | 17940 | 17870 | 4382 |
| 530 | 20241015 | 122200 | 16949561570 | 17940 | 17890 | 17950 | 17890 | 236 |
| 531 | 20241015 | 122100 | 16945335130 | 17890 | 17950 | 17950 | 17890 | 4209 |
| 532 | 20241015 | 122000 | 16869929980 | 17960 | 17970 | 17980 | 17930 | 3767 |
| 533 | 20241015 | 121900 | 16802296300 | 17970 | 17960 | 17970 | 17960 | 797 |
| 534 | 20241015 | 121800 | 16787980450 | 17950 | 18010 | 18010 | 17950 | 2854 |
| 535 | 20241015 | 121700 | 16736630760 | 18010 | 17950 | 18010 | 17950 | 8950 |
| 536 | 20241015 | 121600 | 16575635560 | 17940 | 17950 | 17950 | 17930 | 1817 |
| 537 | 20241015 | 121500 | 16543040950 | 17950 | 17940 | 17950 | 17930 | 1221 |
| 538 | 20241015 | 121400 | 16521138810 | 17920 | 17940 | 17940 | 17910 | 2810 |
| 539 | 20241015 | 121300 | 16470764700 | 17940 | 17930 | 17940 | 17890 | 3977 |
| 540 | 20241015 | 121200 | 16399469100 | 17940 | 17940 | 17950 | 17840 | 7013 |
| 541 | 20241015 | 121100 | 16273767880 | 17940 | 17900 | 17950 | 17850 | 3394 |
| 542 | 20241015 | 121000 | 16212981520 | 17890 | 17890 | 17900 | 17860 | 632 |
| 543 | 20241015 | 120900 | 16201675140 | 17860 | 17860 | 17860 | 17860 | 307 |
| 544 | 20241015 | 120800 | 16196192120 | 17890 | 17860 | 17890 | 17850 | 830 |
| 545 | 20241015 | 120700 | 16181366140 | 17860 | 17860 | 17860 | 17850 | 277 |
| 546 | 20241015 | 120600 | 16176419000 | 17860 | 17850 | 17870 | 17850 | 867 |
| 547 | 20241015 | 120500 | 16160931040 | 17850 | 17890 | 17890 | 17850 | 3050 |
| 548 | 20241015 | 120400 | 16106446960 | 17880 | 17900 | 17910 | 17880 | 2037 |
| 549 | 20241015 | 120300 | 16070012280 | 17900 | 17890 | 17930 | 17890 | 1069 |
| 550 | 20241015 | 120200 | 16050865820 | 17930 | 17900 | 17930 | 17890 | 1511 |
| 551 | 20241015 | 120100 | 16023804500 | 17900 | 17930 | 17930 | 17900 | 1148 |
| 552 | 20241015 | 120000 | 16003242120 | 17930 | 17910 | 17940 | 17910 | 683 |
| 553 | 20241015 | 115900 | 15990995600 | 17940 | 17950 | 17950 | 17900 | 2627 |
| 554 | 20241015 | 115800 | 15943887640 | 17950 | 17990 | 17990 | 17950 | 331 |
| 555 | 20241015 | 115700 | 15937941990 | 17970 | 17950 | 17970 | 17950 | 27 |
| 556 | 20241015 | 115600 | 15937456900 | 17950 | 17950 | 17970 | 17950 | 298 |
| 557 | 20241015 | 115500 | 15932106160 | 17950 | 17950 | 17970 | 17950 | 114 |
| 558 | 20241015 | 115400 | 15930059660 | 17950 | 17940 | 17960 | 17940 | 1163 |
| 559 | 20241015 | 115300 | 15909183720 | 17930 | 17940 | 17950 | 17930 | 2731 |
| 560 | 20241015 | 115200 | 15860191900 | 17950 | 17950 | 17960 | 17950 | 3376 |
| 561 | 20241015 | 115100 | 15799592590 | 17950 | 17950 | 17970 | 17950 | 961 |
| 562 | 20241015 | 115000 | 15782336860 | 17950 | 17970 | 17970 | 17950 | 741 |
| 563 | 20241015 | 114900 | 15769021850 | 17970 | 17960 | 17970 | 17960 | 99 |
| 564 | 20241015 | 114800 | 15767242850 | 17970 | 17980 | 17980 | 17950 | 2024 |
| 565 | 20241015 | 114700 | 15730901660 | 17980 | 17990 | 18000 | 17980 | 3895 |
| 566 | 20241015 | 114600 | 15660797390 | 17990 | 17970 | 17990 | 17970 | 1086 |
| 567 | 20241015 | 114500 | 15641269280 | 17960 | 17950 | 17960 | 17950 | 316 |
| 568 | 20241015 | 114400 | 15635596050 | 17950 | 17950 | 17950 | 17950 | 2647 |
| 569 | 20241015 | 114300 | 15588082400 | 17950 | 17970 | 17970 | 17950 | 331 |
| 570 | 20241015 | 114200 | 15582137620 | 17980 | 17960 | 17980 | 17950 | 722 |
| 571 | 20241015 | 114100 | 15569173440 | 17960 | 17960 | 17970 | 17960 | 308 |
| 572 | 20241015 | 114000 | 15563641740 | 17960 | 17960 | 17970 | 17950 | 460 |
| 573 | 20241015 | 113900 | 15555379160 | 17960 | 17960 | 17980 | 17950 | 141 |
| 574 | 20241015 | 113800 | 15552847720 | 17960 | 17950 | 17980 | 17950 | 163 |
| 575 | 20241015 | 113700 | 15549921280 | 17950 | 17950 | 17970 | 17920 | 718 |
| 576 | 20241015 | 113600 | 15537034170 | 17950 | 17960 | 17970 | 17910 | 8441 |
| 577 | 20241015 | 113500 | 15385626520 | 17960 | 18010 | 18010 | 17960 | 1052 |
| 578 | 20241015 | 113400 | 15366712450 | 18010 | 18000 | 18010 | 17990 | 737 |
| 579 | 20241015 | 113300 | 15353444630 | 17990 | 17990 | 17990 | 17980 | 529 |
| 580 | 20241015 | 113200 | 15343930140 | 17990 | 17940 | 17990 | 17930 | 2288 |
| 581 | 20241015 | 113100 | 15302874440 | 17950 | 17960 | 17990 | 17940 | 4047 |
| 582 | 20241015 | 113000 | 15230225010 | 17960 | 17930 | 18000 | 17930 | 5434 |
| 583 | 20241015 | 112900 | 15132547960 | 17930 | 17990 | 18000 | 17930 | 5949 |
| 584 | 20241015 | 112800 | 15025669690 | 18010 | 18000 | 18020 | 17990 | 924 |
| 585 | 20241015 | 112700 | 15009032300 | 17990 | 17990 | 18010 | 17980 | 3615 |
| 586 | 20241015 | 112600 | 14944000490 | 18010 | 18020 | 18030 | 17990 | 3636 |
| 587 | 20241015 | 112500 | 14878557500 | 18020 | 18030 | 18030 | 18010 | 800 |
| 588 | 20241015 | 112400 | 14864139990 | 18030 | 18030 | 18030 | 18000 | 1541 |
| 589 | 20241015 | 112300 | 14836369290 | 18040 | 18010 | 18040 | 18010 | 1196 |
| 590 | 20241015 | 112200 | 14814809180 | 18010 | 18000 | 18040 | 17990 | 1190 |
| 591 | 20241015 | 112100 | 14793370700 | 18000 | 18040 | 18050 | 18000 | 5093 |
| 592 | 20241015 | 112000 | 14701641170 | 18040 | 18070 | 18070 | 18000 | 5998 |
| 593 | 20241015 | 111900 | 14593489140 | 18060 | 18090 | 18100 | 18060 | 3704 |
| 594 | 20241015 | 111800 | 14526508510 | 18090 | 18070 | 18100 | 18060 | 686 |
| 595 | 20241015 | 111700 | 14514104610 | 18090 | 18090 | 18090 | 18060 | 2464 |
| 596 | 20241015 | 111600 | 14469579180 | 18100 | 18140 | 18150 | 18050 | 5488 |
| 597 | 20241015 | 111500 | 14370145440 | 18140 | 18080 | 18150 | 18080 | 13378 |
| 598 | 20241015 | 111400 | 14127744850 | 18080 | 18060 | 18090 | 18050 | 3117 |
| 599 | 20241015 | 111300 | 14071387490 | 18050 | 18050 | 18070 | 18050 | 846 |
| 600 | 20241015 | 111200 | 14056112810 | 18050 | 18070 | 18090 | 18050 | 2097 |
| 601 | 20241015 | 111100 | 14018221150 | 18070 | 18100 | 18100 | 18060 | 1949 |
| 602 | 20241015 | 111000 | 13982991190 | 18100 | 18080 | 18100 | 18080 | 1857 |
| 603 | 20241015 | 110900 | 13949389510 | 18080 | 18080 | 18080 | 18070 | 1347 |
| 604 | 20241015 | 110800 | 13925042200 | 18080 | 18090 | 18090 | 18070 | 1699 |
| 605 | 20241015 | 110700 | 13894320990 | 18100 | 18100 | 18130 | 18090 | 10390 |
| 606 | 20241015 | 110600 | 13706223200 | 18090 | 18090 | 18090 | 18080 | 1846 |
| 607 | 20241015 | 110500 | 13672831350 | 18090 | 18090 | 18100 | 18080 | 2641 |
| 608 | 20241015 | 110400 | 13625061960 | 18090 | 18090 | 18100 | 18080 | 2012 |
| 609 | 20241015 | 110300 | 13588663540 | 18090 | 18090 | 18100 | 18080 | 1907 |
| 610 | 20241015 | 110200 | 13554163220 | 18090 | 18110 | 18110 | 18070 | 2487 |
| 611 | 20241015 | 110100 | 13509165360 | 18100 | 18100 | 18110 | 18100 | 1192 |
| 612 | 20241015 | 110000 | 13487586280 | 18090 | 18110 | 18110 | 18090 | 1758 |
| 613 | 20241015 | 105900 | 13455768450 | 18100 | 18070 | 18100 | 18070 | 5802 |
| 614 | 20241015 | 105800 | 13350828780 | 18060 | 18060 | 18070 | 18060 | 1436 |
| 615 | 20241015 | 105700 | 13324894270 | 18060 | 18070 | 18070 | 18050 | 1808 |
| 616 | 20241015 | 105600 | 13292244050 | 18070 | 17990 | 18070 | 17980 | 10280 |
| 617 | 20241015 | 105500 | 13106944110 | 18010 | 18010 | 18010 | 17990 | 1729 |
| 618 | 20241015 | 105400 | 13075809370 | 18010 | 17990 | 18010 | 17990 | 1267 |
| 619 | 20241015 | 105300 | 13052999820 | 17990 | 18000 | 18000 | 17980 | 1768 |
| 620 | 20241015 | 105200 | 13021202350 | 18000 | 18000 | 18000 | 17980 | 1771 |
| 621 | 20241015 | 105100 | 12989335660 | 17990 | 18040 | 18040 | 17980 | 3275 |
| 622 | 20241015 | 105000 | 12930327520 | 18050 | 18090 | 18090 | 18050 | 1506 |
| 623 | 20241015 | 104900 | 12903129160 | 18090 | 18090 | 18090 | 18080 | 454 |
| 624 | 20241015 | 104800 | 12894917160 | 18090 | 18080 | 18090 | 18060 | 2502 |
| 625 | 20241015 | 104700 | 12849686800 | 18070 | 18080 | 18090 | 18060 | 1914 |
| 626 | 20241015 | 104600 | 12815087460 | 18070 | 18060 | 18070 | 18060 | 891 |
| 627 | 20241015 | 104500 | 12798988630 | 18070 | 18060 | 18070 | 18050 | 876 |
| 628 | 20241015 | 104400 | 12783164480 | 18060 | 18090 | 18090 | 18060 | 799 |
| 629 | 20241015 | 104300 | 12768724230 | 18090 | 18100 | 18100 | 18080 | 1197 |
| 630 | 20241015 | 104200 | 12747064990 | 18100 | 18120 | 18120 | 18090 | 2495 |
| 631 | 20241015 | 104100 | 12701896900 | 18120 | 18150 | 18160 | 18120 | 6499 |
| 632 | 20241015 | 104000 | 12584010120 | 18140 | 18040 | 18150 | 18040 | 16327 |
| 633 | 20241015 | 103900 | 12288454850 | 18060 | 18030 | 18080 | 18030 | 6178 |
| 634 | 20241015 | 103800 | 12176893560 | 18030 | 18000 | 18030 | 17990 | 2866 |
| 635 | 20241015 | 103700 | 12125252450 | 18000 | 17960 | 18000 | 17950 | 2139 |
| 636 | 20241015 | 103600 | 12086830640 | 17980 | 17990 | 17990 | 17970 | 1380 |
| 637 | 20241015 | 103500 | 12062019260 | 18000 | 17990 | 18020 | 17960 | 1389 |
| 638 | 20241015 | 103400 | 12037035520 | 18010 | 18050 | 18050 | 17980 | 3069 |
| 639 | 20241015 | 103300 | 11981778900 | 18020 | 18100 | 18100 | 18020 | 2332 |
| 640 | 20241015 | 103200 | 11939628100 | 18100 | 18010 | 18100 | 18010 | 11288 |
| 641 | 20241015 | 103100 | 11735652540 | 18010 | 18030 | 18030 | 17990 | 2650 |
| 642 | 20241015 | 103000 | 11687928440 | 18030 | 18020 | 18070 | 18020 | 2573 |
| 643 | 20241015 | 102900 | 11641507200 | 18060 | 18080 | 18120 | 18010 | 10533 |
| 644 | 20241015 | 102800 | 11451051970 | 18080 | 18070 | 18090 | 18050 | 3538 |
| 645 | 20241015 | 102700 | 11387141220 | 18070 | 18080 | 18080 | 18010 | 2761 |
| 646 | 20241015 | 102600 | 11337323360 | 18070 | 18090 | 18100 | 18070 | 3901 |
| 647 | 20241015 | 102500 | 11266740010 | 18090 | 18110 | 18140 | 18030 | 11113 |
| 648 | 20241015 | 102400 | 11065575500 | 18110 | 18020 | 18130 | 18020 | 21713 |
| 649 | 20241015 | 102300 | 10673032170 | 18020 | 18020 | 18040 | 18010 | 6249 |
| 650 | 20241015 | 102200 | 10560351990 | 18020 | 18010 | 18030 | 18000 | 2119 |
| 651 | 20241015 | 102100 | 10522168120 | 18000 | 17960 | 18030 | 17960 | 8762 |
| 652 | 20241015 | 102000 | 10364484960 | 17960 | 17960 | 17970 | 17950 | 2665 |
| 653 | 20241015 | 101900 | 10316616350 | 17960 | 17970 | 17980 | 17960 | 933 |
| 654 | 20241015 | 101800 | 10299846610 | 17980 | 17900 | 17980 | 17880 | 7452 |
| 655 | 20241015 | 101700 | 10166392650 | 17890 | 17900 | 17910 | 17890 | 3486 |
| 656 | 20241015 | 101600 | 10103989080 | 17900 | 17910 | 17910 | 17890 | 833 |
| 657 | 20241015 | 101500 | 10089076710 | 17890 | 17880 | 17910 | 17880 | 2493 |
| 658 | 20241015 | 101400 | 10044469520 | 17880 | 17960 | 17980 | 17880 | 7101 |
| 659 | 20241015 | 101300 | 9917262970 | 17990 | 17930 | 18010 | 17880 | 4089 |
| 660 | 20241015 | 101200 | 9843933960 | 17930 | 17950 | 18000 | 17820 | 3714 |
| 661 | 20241015 | 101100 | 9777399660 | 17950 | 18150 | 18150 | 17800 | 22239 |
| 662 | 20241015 | 101000 | 9377127240 | 18150 | 17980 | 18170 | 17960 | 71681 |
| 663 | 20241015 | 100900 | 8082248760 | 17980 | 17960 | 17980 | 17950 | 8187 |
| 664 | 20241015 | 100800 | 7935134330 | 17960 | 17870 | 17960 | 17870 | 5004 |
| 665 | 20241015 | 100700 | 7845479470 | 17900 | 17860 | 17900 | 17860 | 1706 |
| 666 | 20241015 | 100600 | 7814987560 | 17860 | 17860 | 17860 | 17790 | 882 |
| 667 | 20241015 | 100500 | 7799237490 | 17780 | 17800 | 17860 | 17750 | 1993 |
| 668 | 20241015 | 100400 | 7763724450 | 17750 | 17830 | 17830 | 17750 | 5893 |
| 669 | 20241015 | 100300 | 7659092940 | 17760 | 17820 | 17820 | 17760 | 683 |
| 670 | 20241015 | 100200 | 7646952370 | 17820 | 17820 | 17850 | 17770 | 479 |
| 671 | 20241015 | 100100 | 7638414060 | 17750 | 17750 | 17800 | 17750 | 1852 |
| 672 | 20241015 | 100000 | 7605535460 | 17750 | 17840 | 17850 | 17740 | 3697 |
| 673 | 20241015 | 095900 | 7539851900 | 17850 | 17830 | 17850 | 17780 | 90 |
| 674 | 20241015 | 095800 | 7538248770 | 17850 | 17760 | 17850 | 17760 | 349 |
| 675 | 20241015 | 095700 | 7532031430 | 17760 | 17750 | 17770 | 17750 | 735 |
| 676 | 20241015 | 095600 | 7518975610 | 17750 | 17760 | 17790 | 17750 | 2655 |
| 677 | 20241015 | 095500 | 7471843010 | 17760 | 17770 | 17770 | 17760 | 1827 |
| 678 | 20241015 | 095400 | 7439394420 | 17770 | 17800 | 17800 | 17770 | 433 |
| 679 | 20241015 | 095300 | 7431699030 | 17780 | 17760 | 17800 | 17730 | 663 |
| 680 | 20241015 | 095200 | 7419930290 | 17760 | 17920 | 17920 | 17730 | 7293 |
| 681 | 20241015 | 095100 | 7289997240 | 17920 | 17860 | 17930 | 17850 | 6116 |
| 682 | 20241015 | 095000 | 7180503540 | 17860 | 17820 | 17860 | 17820 | 1259 |
| 683 | 20241015 | 094900 | 7158059340 | 17840 | 17830 | 17840 | 17800 | 1107 |
| 684 | 20241015 | 094800 | 7138321330 | 17830 | 17770 | 17830 | 17770 | 575 |
| 685 | 20241015 | 094700 | 7128086550 | 17770 | 17790 | 17840 | 17770 | 1198 |
| 686 | 20241015 | 094600 | 7106785670 | 17780 | 17800 | 17840 | 17770 | 1948 |
| 687 | 20241015 | 094500 | 7072117850 | 17810 | 17830 | 17830 | 17800 | 261 |
| 688 | 20241015 | 094400 | 7067466290 | 17830 | 17780 | 17840 | 17780 | 1513 |
| 689 | 20241015 | 094300 | 7040501360 | 17780 | 17760 | 17780 | 17750 | 427 |
| 690 | 20241015 | 094200 | 7032913180 | 17760 | 17750 | 17760 | 17740 | 270 |
| 691 | 20241015 | 094100 | 7028122110 | 17740 | 17700 | 17740 | 17700 | 1131 |
| 692 | 20241015 | 094000 | 7008065600 | 17700 | 17730 | 17730 | 17690 | 2874 |
| 693 | 20241015 | 093900 | 6957178190 | 17720 | 17750 | 17750 | 17720 | 1736 |
| 694 | 20241015 | 093800 | 6926394430 | 17740 | 17820 | 17820 | 17740 | 1678 |
| 695 | 20241015 | 093700 | 6896567450 | 17820 | 17820 | 17820 | 17760 | 532 |
| 696 | 20241015 | 093600 | 6887106690 | 17770 | 17800 | 17820 | 17750 | 605 |
| 697 | 20241015 | 093500 | 6876341680 | 17830 | 17730 | 17860 | 17720 | 468 |
| 698 | 20241015 | 093400 | 6868008270 | 17720 | 17710 | 17820 | 17690 | 3050 |
| 699 | 20241015 | 093300 | 6813899910 | 17700 | 17790 | 17790 | 17630 | 3882 |
| 700 | 20241015 | 093200 | 6745109880 | 17790 | 17850 | 17850 | 17790 | 3269 |
| 701 | 20241015 | 093100 | 6686830900 | 17850 | 17890 | 17940 | 17850 | 3664 |
| 702 | 20241015 | 093000 | 6621236430 | 17940 | 17940 | 17950 | 17850 | 5572 |
| 703 | 20241015 | 092900 | 6521421430 | 17940 | 17940 | 17950 | 17890 | 3574 |
| 704 | 20241015 | 092800 | 6457328250 | 17940 | 17840 | 17960 | 17840 | 5408 |
| 705 | 20241015 | 092700 | 6360537280 | 17840 | 17800 | 17850 | 17800 | 2014 |
| 706 | 20241015 | 092600 | 6324658410 | 17800 | 17780 | 17800 | 17770 | 1043 |
| 707 | 20241015 | 092500 | 6306108380 | 17790 | 17790 | 17810 | 17730 | 911 |
| 708 | 20241015 | 092400 | 6289897410 | 17800 | 17680 | 17810 | 17630 | 16038 |
| 709 | 20241015 | 092300 | 6005444370 | 17680 | 17690 | 17720 | 17670 | 1501 |
| 710 | 20241015 | 092200 | 5978878010 | 17700 | 17600 | 17740 | 17600 | 6107 |
| 711 | 20241015 | 092100 | 5871114220 | 17600 | 17670 | 17700 | 17600 | 6167 |
| 712 | 20241015 | 092000 | 5762271030 | 17670 | 17690 | 17700 | 17670 | 2609 |
| 713 | 20241015 | 091900 | 5716120060 | 17690 | 17820 | 17820 | 17690 | 5293 |
| 714 | 20241015 | 091800 | 5622179760 | 17820 | 17780 | 17850 | 17780 | 2691 |
| 715 | 20241015 | 091700 | 5574220870 | 17800 | 17760 | 17820 | 17630 | 22728 |
| 716 | 20241015 | 091600 | 5171503510 | 17770 | 17940 | 17960 | 17770 | 9849 |
| 717 | 20241015 | 091500 | 4995812090 | 17890 | 17980 | 17980 | 17880 | 1117 |
| 718 | 20241015 | 091400 | 4975804550 | 17980 | 18030 | 18040 | 17870 | 26347 |
| 719 | 20241015 | 091300 | 4502205520 | 18040 | 17980 | 18050 | 17950 | 25377 |
| 720 | 20241015 | 091200 | 4044954320 | 17980 | 17920 | 17980 | 17910 | 3494 |
| 721 | 20241015 | 091100 | 3982239420 | 17980 | 17960 | 17990 | 17910 | 2982 |
| 722 | 20241015 | 091000 | 3928670810 | 17960 | 17850 | 17960 | 17850 | 3929 |
| 723 | 20241015 | 090900 | 3858396220 | 17870 | 17840 | 17970 | 17830 | 9535 |
| 724 | 20241015 | 090800 | 3688251010 | 17830 | 17930 | 17960 | 17810 | 9592 |
| 725 | 20241015 | 090700 | 3516837660 | 17980 | 17960 | 18010 | 17920 | 10948 |
| 726 | 20241015 | 090600 | 3320033070 | 17960 | 17890 | 17990 | 17870 | 4124 |
| 727 | 20241015 | 090500 | 3246109290 | 17890 | 17970 | 17990 | 17870 | 12920 |
| 728 | 20241015 | 090400 | 3014654860 | 17990 | 17970 | 18000 | 17870 | 4966 |
| 729 | 20241015 | 090300 | 2925537960 | 18000 | 18020 | 18080 | 17960 | 16110 |
| 730 | 20241015 | 090200 | 2635337280 | 18000 | 18130 | 18280 | 18000 | 61455 |
| 731 | 20241015 | 090100 | 1519146040 | 18130 | 17900 | 18170 | 17810 | 33867 |
| 732 | 20241015 | 090000 | 907845360 | 17930 | 17540 | 18040 | 17530 | 51283 |