40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 3 | 20241126 | 211000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241126 | 210900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241126 | 210800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241126 | 210700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241126 | 210600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241126 | 210500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241126 | 210400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241126 | 210300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241126 | 210200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241126 | 210100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241126 | 210000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241126 | 205900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241126 | 205800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241126 | 205700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241126 | 205600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241126 | 205500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241126 | 205400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241126 | 205300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241126 | 205200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241126 | 205100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241126 | 205000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241126 | 204900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241126 | 204800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241126 | 204700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241126 | 204600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241126 | 204500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241126 | 204400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241126 | 204300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241126 | 204200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241126 | 204100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 33 | 20241126 | 204000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241126 | 203900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241126 | 203800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241126 | 203700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241126 | 203600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241126 | 203500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241126 | 203400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241126 | 203300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241126 | 203200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241126 | 203100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241126 | 203000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241126 | 202900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241126 | 202800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241126 | 202700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241126 | 202600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241126 | 202500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241126 | 202400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241126 | 202300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241126 | 202200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241126 | 202100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241126 | 202000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241126 | 201900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241126 | 201800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241126 | 201700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241126 | 201600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241126 | 201500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241126 | 201400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241126 | 201300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241126 | 201200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241126 | 201100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 63 | 20241126 | 201000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241126 | 200900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241126 | 200800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241126 | 200700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241126 | 200600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241126 | 200500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241126 | 200400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241126 | 200300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241126 | 200200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241126 | 200100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241126 | 200000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241126 | 195900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241126 | 195800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241126 | 195700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241126 | 195600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241126 | 195500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241126 | 195400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241126 | 195300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241126 | 195200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241126 | 195100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241126 | 195000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241126 | 194900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241126 | 194800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241126 | 194700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241126 | 194600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241126 | 194500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241126 | 194400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241126 | 194300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241126 | 194200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241126 | 194100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 93 | 20241126 | 194000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241126 | 193900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241126 | 193800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241126 | 193700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241126 | 193600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241126 | 193500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241126 | 193400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241126 | 193300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241126 | 193200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241126 | 193100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241126 | 193000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241126 | 192900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241126 | 192800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241126 | 192700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241126 | 192600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241126 | 192500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241126 | 192400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241126 | 192300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241126 | 192200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241126 | 192100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241126 | 192000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241126 | 191900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241126 | 191800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241126 | 191700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241126 | 191600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241126 | 191500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241126 | 191400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241126 | 191300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241126 | 191200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241126 | 191100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 123 | 20241126 | 191000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241126 | 190900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241126 | 190800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241126 | 190700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241126 | 190600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241126 | 190500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241126 | 190400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241126 | 190300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241126 | 190200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241126 | 190100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241126 | 190000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241126 | 185900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241126 | 185800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241126 | 185700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241126 | 185600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241126 | 185500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241126 | 185400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241126 | 185300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241126 | 185200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241126 | 185100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241126 | 185000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241126 | 184900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241126 | 184800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241126 | 184700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241126 | 184600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241126 | 184500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241126 | 184400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241126 | 184300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241126 | 184200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241126 | 184100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 153 | 20241126 | 184000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241126 | 183900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241126 | 183800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241126 | 183700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241126 | 183600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241126 | 183500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241126 | 183400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241126 | 183300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241126 | 183200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241126 | 183100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241126 | 183000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241126 | 182900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241126 | 182800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241126 | 182700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241126 | 182600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241126 | 182500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241126 | 182400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241126 | 182300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241126 | 182200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241126 | 182100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241126 | 182000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241126 | 181900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241126 | 181800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241126 | 181700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241126 | 181600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241126 | 181500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241126 | 181400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241126 | 181300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241126 | 181200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241126 | 181100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 183 | 20241126 | 181000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241126 | 180900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241126 | 180800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241126 | 180700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241126 | 180600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241126 | 180500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241126 | 180400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241126 | 180300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241126 | 180200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241126 | 180100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241126 | 180000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241126 | 175900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241126 | 175800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241126 | 175700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241126 | 175600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241126 | 175500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241126 | 175400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241126 | 175300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241126 | 175200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241126 | 175100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241126 | 175000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241126 | 174900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241126 | 174800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241126 | 174700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241126 | 174600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241126 | 174500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241126 | 174400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241126 | 174300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241126 | 174200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241126 | 174100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 213 | 20241126 | 174000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241126 | 173900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241126 | 173800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241126 | 173700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241126 | 173600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241126 | 173500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241126 | 173400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241126 | 173300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241126 | 173200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241126 | 173100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241126 | 173000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241126 | 172900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241126 | 172800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241126 | 172700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241126 | 172600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241126 | 172500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241126 | 172400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241126 | 172300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241126 | 172200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241126 | 172100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241126 | 172000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241126 | 171900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241126 | 171800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241126 | 171700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241126 | 171600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241126 | 171500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241126 | 171400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241126 | 171300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241126 | 171200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241126 | 171100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 243 | 20241126 | 171000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241126 | 170900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241126 | 170800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241126 | 170700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241126 | 170600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241126 | 170500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241126 | 170400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241126 | 170300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241126 | 170200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241126 | 170100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241126 | 170000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241126 | 165900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241126 | 165800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241126 | 165700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241126 | 165600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241126 | 165500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241126 | 165400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241126 | 165300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241126 | 165200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241126 | 165100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241126 | 165000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241126 | 164900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241126 | 164800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20241126 | 164700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241126 | 164600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241126 | 164500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241126 | 164400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241126 | 164300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241126 | 164200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241126 | 164100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 273 | 20241126 | 164000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241126 | 163900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241126 | 163800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241126 | 163700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20241126 | 163600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20241126 | 163500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20241126 | 163400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20241126 | 163300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20241126 | 163200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20241126 | 163100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20241126 | 163000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20241126 | 162900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20241126 | 162800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20241126 | 162700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20241126 | 162600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20241126 | 162500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20241126 | 162400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20241126 | 162300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20241126 | 162200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20241126 | 162100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20241126 | 162000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20241126 | 161900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20241126 | 161800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20241126 | 161700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20241126 | 161600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20241126 | 161500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20241126 | 161400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20241126 | 161300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20241126 | 161200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20241126 | 161100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 303 | 20241126 | 161000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20241126 | 160900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20241126 | 160800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20241126 | 160700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20241126 | 160600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20241126 | 160500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20241126 | 160400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20241126 | 160300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20241126 | 160200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20241126 | 160100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20241126 | 160000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20241126 | 155900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20241126 | 155800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20241126 | 155700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20241126 | 155600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20241126 | 155500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20241126 | 155400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20241126 | 155300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20241126 | 155200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20241126 | 155100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20241126 | 155000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20241126 | 154900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20241126 | 154800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20241126 | 154700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20241126 | 154600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20241126 | 154500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20241126 | 154400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20241126 | 154300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20241126 | 154200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20241126 | 154100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 333 | 20241126 | 154000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 334 | 20241126 | 153900 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 335 | 20241126 | 153800 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 336 | 20241126 | 153700 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 337 | 20241126 | 153600 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 338 | 20241126 | 153500 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 339 | 20241126 | 153400 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 340 | 20241126 | 153300 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20241126 | 153200 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20241126 | 153100 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20241126 | 153000 | 23498301750 | 20450 | 20450 | 20450 | 20450 | 28757 |
| 344 | 20241126 | 152900 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20241126 | 152800 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20241126 | 152700 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20241126 | 152600 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20241126 | 152500 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20241126 | 152400 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20241126 | 152300 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20241126 | 152200 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20241126 | 152100 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20241126 | 152000 | 22910221100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20241126 | 151900 | 22910221100 | 20550 | 20500 | 20600 | 20500 | 5638 |
| 355 | 20241126 | 151800 | 22794470150 | 20500 | 20550 | 20600 | 20450 | 5163 |
| 356 | 20241126 | 151700 | 22688596800 | 20550 | 20500 | 20550 | 20500 | 1842 |
| 357 | 20241126 | 151600 | 22650801700 | 20550 | 20550 | 20600 | 20500 | 7362 |
| 358 | 20241126 | 151500 | 22499743800 | 20550 | 20600 | 20700 | 20550 | 8669 |
| 359 | 20241126 | 151400 | 22321273100 | 20650 | 20700 | 20750 | 20650 | 2485 |
| 360 | 20241126 | 151300 | 22269916250 | 20700 | 20700 | 20750 | 20650 | 1110 |
| 361 | 20241126 | 151200 | 22246950400 | 20700 | 20750 | 20750 | 20700 | 519 |
| 362 | 20241126 | 151100 | 22236194150 | 20750 | 20900 | 20900 | 20700 | 3249 |
| 363 | 20241126 | 151000 | 22168582600 | 20850 | 20850 | 20900 | 20800 | 735 |
| 364 | 20241126 | 150900 | 22153249400 | 20850 | 20650 | 20850 | 20600 | 3612 |
| 365 | 20241126 | 150800 | 22078330150 | 20650 | 20650 | 20700 | 20550 | 4126 |
| 366 | 20241126 | 150700 | 21993353150 | 20650 | 20550 | 20650 | 20550 | 3321 |
| 367 | 20241126 | 150600 | 21924917200 | 20550 | 20550 | 20700 | 20450 | 16944 |
| 368 | 20241126 | 150500 | 21577251600 | 20550 | 20600 | 20600 | 20550 | 5905 |
| 369 | 20241126 | 150400 | 21455765150 | 20550 | 20700 | 20750 | 20550 | 4478 |
| 370 | 20241126 | 150300 | 21363392750 | 20700 | 20700 | 20750 | 20650 | 2465 |
| 371 | 20241126 | 150200 | 21312424600 | 20600 | 20550 | 20700 | 20550 | 4811 |
| 372 | 20241126 | 150100 | 21213195650 | 20600 | 20700 | 20700 | 20550 | 4200 |
| 373 | 20241126 | 150000 | 21126502650 | 20600 | 20650 | 20750 | 20600 | 5445 |
| 374 | 20241126 | 145900 | 21014108900 | 20650 | 20600 | 20750 | 20600 | 5109 |
| 375 | 20241126 | 145800 | 20908620050 | 20600 | 20650 | 20700 | 20500 | 10437 |
| 376 | 20241126 | 145700 | 20693717800 | 20650 | 20900 | 20950 | 20600 | 15821 |
| 377 | 20241126 | 145600 | 20366471200 | 20900 | 20950 | 20950 | 20850 | 1555 |
| 378 | 20241126 | 145500 | 20333980400 | 20900 | 20800 | 20950 | 20750 | 1868 |
| 379 | 20241126 | 145400 | 20295041650 | 20800 | 20850 | 20850 | 20750 | 2061 |
| 380 | 20241126 | 145300 | 20252176750 | 20850 | 20900 | 20900 | 20850 | 1949 |
| 381 | 20241126 | 145200 | 20211500450 | 20850 | 20800 | 20900 | 20700 | 3348 |
| 382 | 20241126 | 145100 | 20141950950 | 20800 | 20750 | 20850 | 20650 | 3587 |
| 383 | 20241126 | 145000 | 20067604550 | 20750 | 21000 | 21000 | 20700 | 14073 |
| 384 | 20241126 | 144900 | 19774041650 | 21000 | 21050 | 21150 | 21000 | 8617 |
| 385 | 20241126 | 144800 | 19592111900 | 21050 | 21050 | 21150 | 21000 | 4829 |
| 386 | 20241126 | 144700 | 19490306750 | 21050 | 20850 | 21150 | 20800 | 7368 |
| 387 | 20241126 | 144600 | 19335720600 | 20800 | 20850 | 20850 | 20650 | 7774 |
| 388 | 20241126 | 144500 | 19174518000 | 20850 | 20800 | 20900 | 20750 | 10970 |
| 389 | 20241126 | 144400 | 18946326050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 390 | 20241126 | 144300 | 18946326050 | 20900 | 21050 | 21050 | 20850 | 10123 |
| 391 | 20241126 | 144200 | 18734971050 | 21050 | 20950 | 21050 | 20900 | 5804 |
| 392 | 20241126 | 144100 | 18613370750 | 20950 | 21100 | 21100 | 20950 | 9239 |
| 393 | 20241126 | 144000 | 18419388700 | 21100 | 21150 | 21150 | 21050 | 4746 |
| 394 | 20241126 | 143900 | 18319363800 | 21200 | 21250 | 21250 | 21150 | 745 |
| 395 | 20241126 | 143800 | 18303564200 | 21200 | 21200 | 21250 | 21200 | 983 |
| 396 | 20241126 | 143700 | 18282710600 | 21200 | 21250 | 21250 | 21100 | 4812 |
| 397 | 20241126 | 143600 | 18180899500 | 21250 | 21200 | 21250 | 21150 | 2141 |
| 398 | 20241126 | 143500 | 18135538950 | 21200 | 21200 | 21300 | 21150 | 3730 |
| 399 | 20241126 | 143400 | 18056355750 | 21200 | 21150 | 21200 | 21100 | 3510 |
| 400 | 20241126 | 143300 | 17982165700 | 21150 | 21200 | 21200 | 21100 | 3276 |
| 401 | 20241126 | 143200 | 17913012150 | 21150 | 21150 | 21200 | 21050 | 10123 |
| 402 | 20241126 | 143100 | 17699407100 | 21200 | 21150 | 21250 | 21150 | 3950 |
| 403 | 20241126 | 143000 | 17615795250 | 21250 | 21150 | 21250 | 21100 | 7207 |
| 404 | 20241126 | 142900 | 17463350700 | 21150 | 21500 | 21500 | 21150 | 22282 |
| 405 | 20241126 | 142800 | 16988374750 | 21500 | 21700 | 21700 | 21450 | 2924 |
| 406 | 20241126 | 142700 | 16925442700 | 21700 | 21700 | 21700 | 21600 | 1014 |
| 407 | 20241126 | 142600 | 16903510550 | 21700 | 21700 | 21700 | 21650 | 644 |
| 408 | 20241126 | 142500 | 16889536750 | 21700 | 21500 | 21700 | 21450 | 5584 |
| 409 | 20241126 | 142400 | 16769276100 | 21500 | 21550 | 21600 | 21500 | 1106 |
| 410 | 20241126 | 142300 | 16745434650 | 21600 | 21600 | 21600 | 21500 | 2233 |
| 411 | 20241126 | 142200 | 16697369200 | 21600 | 21600 | 21650 | 21500 | 2707 |
| 412 | 20241126 | 142100 | 16639016800 | 21600 | 21650 | 21700 | 21600 | 1538 |
| 413 | 20241126 | 142000 | 16605760300 | 21700 | 21650 | 21700 | 21650 | 265 |
| 414 | 20241126 | 141900 | 16600012250 | 21650 | 21650 | 21700 | 21600 | 1327 |
| 415 | 20241126 | 141800 | 16571318550 | 21650 | 21600 | 21650 | 21600 | 368 |
| 416 | 20241126 | 141700 | 16563354950 | 21650 | 21600 | 21650 | 21550 | 1499 |
| 417 | 20241126 | 141600 | 16530971800 | 21600 | 21750 | 21750 | 21500 | 8488 |
| 418 | 20241126 | 141500 | 16347730050 | 21800 | 21750 | 21800 | 21700 | 1094 |
| 419 | 20241126 | 141400 | 16323950850 | 21750 | 21700 | 21750 | 21700 | 303 |
| 420 | 20241126 | 141300 | 16317367600 | 21700 | 21800 | 21800 | 21700 | 1874 |
| 421 | 20241126 | 141200 | 16276601850 | 21800 | 21800 | 21800 | 21750 | 86 |
| 422 | 20241126 | 141100 | 16274728600 | 21800 | 21850 | 21850 | 21800 | 796 |
| 423 | 20241126 | 141000 | 16257375550 | 21850 | 21800 | 21900 | 21750 | 1379 |
| 424 | 20241126 | 140900 | 16227280700 | 21750 | 21650 | 21750 | 21650 | 1382 |
| 425 | 20241126 | 140800 | 16197310800 | 21650 | 21750 | 21800 | 21650 | 4226 |
| 426 | 20241126 | 140700 | 16105563350 | 21800 | 21850 | 21850 | 21800 | 1718 |
| 427 | 20241126 | 140600 | 16068097700 | 21800 | 21850 | 21850 | 21800 | 742 |
| 428 | 20241126 | 140500 | 16051892700 | 21850 | 21800 | 21850 | 21700 | 5354 |
| 429 | 20241126 | 140400 | 15935558800 | 21750 | 21900 | 21950 | 21700 | 5726 |
| 430 | 20241126 | 140300 | 15810740900 | 21950 | 21850 | 21950 | 21800 | 1535 |
| 431 | 20241126 | 140200 | 15777170950 | 21800 | 21850 | 21900 | 21750 | 6783 |
| 432 | 20241126 | 140100 | 15629132750 | 21900 | 22000 | 22050 | 21850 | 4572 |
| 433 | 20241126 | 140000 | 15528863650 | 22050 | 22050 | 22050 | 22000 | 991 |
| 434 | 20241126 | 135900 | 15507058700 | 22050 | 21950 | 22050 | 21950 | 1023 |
| 435 | 20241126 | 135800 | 15484543250 | 21950 | 22100 | 22150 | 21950 | 5884 |
| 436 | 20241126 | 135700 | 15355040150 | 22100 | 22150 | 22150 | 22100 | 777 |
| 437 | 20241126 | 135600 | 15337866900 | 22150 | 22150 | 22200 | 22050 | 1467 |
| 438 | 20241126 | 135500 | 15305423400 | 22200 | 22300 | 22300 | 22200 | 1058 |
| 439 | 20241126 | 135400 | 15281916100 | 22300 | 22250 | 22300 | 22200 | 476 |
| 440 | 20241126 | 135300 | 15271327800 | 22250 | 22300 | 22300 | 22250 | 253 |
| 441 | 20241126 | 135200 | 15265690150 | 22350 | 22350 | 22350 | 22250 | 1740 |
| 442 | 20241126 | 135100 | 15226883500 | 22200 | 22400 | 22400 | 22200 | 2340 |
| 443 | 20241126 | 135000 | 15174745850 | 22400 | 22400 | 22450 | 22400 | 393 |
| 444 | 20241126 | 134900 | 15165935450 | 22400 | 22400 | 22450 | 22400 | 226 |
| 445 | 20241126 | 134800 | 15160866800 | 22400 | 22450 | 22450 | 22400 | 404 |
| 446 | 20241126 | 134700 | 15151810450 | 22500 | 22550 | 22550 | 22400 | 1236 |
| 447 | 20241126 | 134600 | 15124025100 | 22550 | 22550 | 22550 | 22500 | 231 |
| 448 | 20241126 | 134500 | 15118820050 | 22500 | 22600 | 22650 | 22500 | 1219 |
| 449 | 20241126 | 134400 | 15091287100 | 22650 | 22550 | 22650 | 22550 | 905 |
| 450 | 20241126 | 134300 | 15070811150 | 22550 | 22450 | 22550 | 22450 | 859 |
| 451 | 20241126 | 134200 | 15051501700 | 22450 | 22450 | 22500 | 22450 | 343 |
| 452 | 20241126 | 134100 | 15043797550 | 22400 | 22400 | 22450 | 22400 | 673 |
| 453 | 20241126 | 134000 | 15028694500 | 22400 | 22400 | 22400 | 22350 | 305 |
| 454 | 20241126 | 133900 | 15021863100 | 22400 | 22400 | 22450 | 22350 | 653 |
| 455 | 20241126 | 133800 | 15007236650 | 22400 | 22400 | 22400 | 22350 | 740 |
| 456 | 20241126 | 133700 | 14990681200 | 22400 | 22350 | 22400 | 22300 | 111 |
| 457 | 20241126 | 133600 | 14988201000 | 22350 | 22350 | 22400 | 22250 | 557 |
| 458 | 20241126 | 133500 | 14975756400 | 22350 | 22100 | 22350 | 22100 | 3155 |
| 459 | 20241126 | 133400 | 14905581200 | 22100 | 22050 | 22150 | 22050 | 2550 |
| 460 | 20241126 | 133300 | 14849273750 | 22050 | 22200 | 22200 | 22000 | 2623 |
| 461 | 20241126 | 133200 | 14791452900 | 22150 | 22250 | 22300 | 22050 | 4206 |
| 462 | 20241126 | 133100 | 14698282750 | 22200 | 22300 | 22300 | 22200 | 1235 |
| 463 | 20241126 | 133000 | 14670796950 | 22250 | 22250 | 22300 | 22250 | 1034 |
| 464 | 20241126 | 132900 | 14647779950 | 22250 | 22200 | 22300 | 22200 | 1745 |
| 465 | 20241126 | 132800 | 14609031150 | 22250 | 22350 | 22350 | 22200 | 3806 |
| 466 | 20241126 | 132700 | 14524318450 | 22300 | 22400 | 22400 | 22300 | 2303 |
| 467 | 20241126 | 132600 | 14472924350 | 22400 | 22550 | 22550 | 22350 | 8257 |
| 468 | 20241126 | 132500 | 14287595950 | 22550 | 22550 | 22600 | 22550 | 1238 |
| 469 | 20241126 | 132400 | 14259677150 | 22550 | 22550 | 22600 | 22500 | 1059 |
| 470 | 20241126 | 132300 | 14235810350 | 22550 | 22550 | 22650 | 22550 | 218 |
| 471 | 20241126 | 132200 | 14230894200 | 22650 | 22650 | 22650 | 22500 | 2807 |
| 472 | 20241126 | 132100 | 14167580800 | 22600 | 22500 | 22600 | 22500 | 1457 |
| 473 | 20241126 | 132000 | 14134716550 | 22500 | 22550 | 22550 | 22500 | 64 |
| 474 | 20241126 | 131900 | 14133274350 | 22550 | 22550 | 22550 | 22500 | 902 |
| 475 | 20241126 | 131800 | 14112975750 | 22550 | 22600 | 22600 | 22500 | 1433 |
| 476 | 20241126 | 131700 | 14080676950 | 22550 | 22600 | 22600 | 22550 | 228 |
| 477 | 20241126 | 131600 | 14075532050 | 22600 | 22700 | 22700 | 22550 | 4115 |
| 478 | 20241126 | 131500 | 13982659300 | 22650 | 22600 | 22700 | 22600 | 250 |
| 479 | 20241126 | 131400 | 13976999350 | 22600 | 22600 | 22600 | 22550 | 263 |
| 480 | 20241126 | 131300 | 13971055600 | 22600 | 22600 | 22700 | 22550 | 2846 |
| 481 | 20241126 | 131200 | 13906747750 | 22600 | 22700 | 22700 | 22600 | 2223 |
| 482 | 20241126 | 131100 | 13856421600 | 22700 | 22700 | 22700 | 22650 | 407 |
| 483 | 20241126 | 131000 | 13847184300 | 22700 | 22700 | 22750 | 22650 | 346 |
| 484 | 20241126 | 130900 | 13839332600 | 22700 | 22650 | 22700 | 22650 | 905 |
| 485 | 20241126 | 130800 | 13818820600 | 22650 | 22700 | 22800 | 22650 | 3403 |
| 486 | 20241126 | 130700 | 13741627150 | 22800 | 22800 | 22800 | 22700 | 1517 |
| 487 | 20241126 | 130600 | 13707131750 | 22800 | 22800 | 22850 | 22750 | 711 |
| 488 | 20241126 | 130500 | 13690927350 | 22850 | 22750 | 22850 | 22750 | 378 |
| 489 | 20241126 | 130400 | 13682304150 | 22800 | 22800 | 22800 | 22750 | 88 |
| 490 | 20241126 | 130300 | 13680298900 | 22800 | 22800 | 22800 | 22750 | 521 |
| 491 | 20241126 | 130200 | 13668420650 | 22800 | 22750 | 22800 | 22750 | 179 |
| 492 | 20241126 | 130100 | 13664340750 | 22750 | 22750 | 22750 | 22700 | 362 |
| 493 | 20241126 | 130000 | 13656106700 | 22750 | 22750 | 22800 | 22700 | 1068 |
| 494 | 20241126 | 125900 | 13631837600 | 22750 | 22750 | 22800 | 22750 | 2428 |
| 495 | 20241126 | 125800 | 13576588000 | 22800 | 22850 | 22850 | 22750 | 4682 |
| 496 | 20241126 | 125700 | 13469798300 | 22850 | 22850 | 22950 | 22850 | 384 |
| 497 | 20241126 | 125600 | 13461014700 | 22850 | 22900 | 23000 | 22850 | 2617 |
| 498 | 20241126 | 125500 | 13401103950 | 22950 | 22900 | 22950 | 22900 | 443 |
| 499 | 20241126 | 125400 | 13390955050 | 22900 | 22900 | 23000 | 22850 | 339 |
| 500 | 20241126 | 125300 | 13383186550 | 22950 | 22900 | 22950 | 22850 | 874 |
| 501 | 20241126 | 125200 | 13363146150 | 22850 | 22950 | 22950 | 22850 | 277 |
| 502 | 20241126 | 125100 | 13356805200 | 22900 | 22950 | 22950 | 22850 | 430 |
| 503 | 20241126 | 125000 | 13346950500 | 22950 | 23000 | 23000 | 22950 | 31 |
| 504 | 20241126 | 124900 | 13346238950 | 23000 | 22900 | 23000 | 22900 | 423 |
| 505 | 20241126 | 124800 | 13336535250 | 22950 | 22900 | 22950 | 22850 | 797 |
| 506 | 20241126 | 124700 | 13318284100 | 23000 | 23000 | 23150 | 22900 | 3220 |
| 507 | 20241126 | 124600 | 13244329550 | 23150 | 23000 | 23200 | 22950 | 788 |
| 508 | 20241126 | 124500 | 13226144950 | 23000 | 23000 | 23050 | 23000 | 1507 |
| 509 | 20241126 | 124400 | 13191464750 | 23000 | 22900 | 23000 | 22850 | 668 |
| 510 | 20241126 | 124300 | 13176149500 | 22900 | 22900 | 22900 | 22850 | 333 |
| 511 | 20241126 | 124200 | 13168526450 | 22900 | 22850 | 22900 | 22850 | 412 |
| 512 | 20241126 | 124100 | 13159108950 | 22900 | 22900 | 22950 | 22900 | 88 |
| 513 | 20241126 | 124000 | 13157091650 | 22900 | 23000 | 23000 | 22900 | 697 |
| 514 | 20241126 | 123900 | 13141109350 | 23000 | 23000 | 23050 | 22950 | 1206 |
| 515 | 20241126 | 123800 | 13113372050 | 23000 | 22950 | 23000 | 22950 | 1301 |
| 516 | 20241126 | 123700 | 13083463150 | 22900 | 22850 | 22900 | 22800 | 413 |
| 517 | 20241126 | 123600 | 13074015800 | 22850 | 22900 | 23000 | 22850 | 2424 |
| 518 | 20241126 | 123500 | 13018573550 | 22900 | 23000 | 23000 | 22900 | 487 |
| 519 | 20241126 | 123400 | 13007376050 | 23000 | 22900 | 23000 | 22850 | 542 |
| 520 | 20241126 | 123300 | 12994952850 | 22850 | 22900 | 22900 | 22850 | 316 |
| 521 | 20241126 | 123200 | 12987718400 | 22900 | 23000 | 23000 | 22900 | 504 |
| 522 | 20241126 | 123100 | 12976145750 | 23000 | 22800 | 23000 | 22800 | 2115 |
| 523 | 20241126 | 123000 | 12927809950 | 22800 | 22800 | 22850 | 22800 | 2018 |
| 524 | 20241126 | 122900 | 12881794550 | 22850 | 22900 | 22950 | 22850 | 891 |
| 525 | 20241126 | 122800 | 12861417250 | 22850 | 22850 | 22850 | 22800 | 1869 |
| 526 | 20241126 | 122700 | 12818732800 | 22900 | 22900 | 23000 | 22900 | 627 |
| 527 | 20241126 | 122600 | 12804364000 | 22900 | 23000 | 23000 | 22900 | 422 |
| 528 | 20241126 | 122500 | 12794677650 | 23000 | 22950 | 23000 | 22900 | 355 |
| 529 | 20241126 | 122400 | 12786525700 | 22950 | 22950 | 22950 | 22950 | 602 |
| 530 | 20241126 | 122300 | 12772709800 | 22950 | 23000 | 23050 | 22900 | 1268 |
| 531 | 20241126 | 122200 | 12743620400 | 23000 | 23000 | 23000 | 23000 | 448 |
| 532 | 20241126 | 122100 | 12733316400 | 23000 | 23050 | 23050 | 23000 | 453 |
| 533 | 20241126 | 122000 | 12722892800 | 23050 | 23050 | 23050 | 23050 | 32 |
| 534 | 20241126 | 121900 | 12722155200 | 23050 | 23000 | 23050 | 23000 | 334 |
| 535 | 20241126 | 121800 | 12714470700 | 23000 | 23050 | 23050 | 23000 | 127 |
| 536 | 20241126 | 121700 | 12711543650 | 23050 | 23000 | 23050 | 23000 | 257 |
| 537 | 20241126 | 121600 | 12705628300 | 23000 | 22950 | 23000 | 22950 | 570 |
| 538 | 20241126 | 121500 | 12692525000 | 23000 | 23000 | 23000 | 22950 | 620 |
| 539 | 20241126 | 121400 | 12678266150 | 23000 | 23000 | 23050 | 23000 | 339 |
| 540 | 20241126 | 121300 | 12670457050 | 23050 | 23050 | 23100 | 22950 | 2326 |
| 541 | 20241126 | 121200 | 12616948650 | 23150 | 23100 | 23150 | 23050 | 868 |
| 542 | 20241126 | 121100 | 12596926950 | 23100 | 23100 | 23100 | 23100 | 244 |
| 543 | 20241126 | 121000 | 12591290550 | 23100 | 23050 | 23100 | 23050 | 1103 |
| 544 | 20241126 | 120900 | 12565849200 | 23050 | 23100 | 23100 | 23050 | 510 |
| 545 | 20241126 | 120800 | 12554092200 | 23100 | 23100 | 23100 | 23050 | 241 |
| 546 | 20241126 | 120700 | 12548525450 | 23100 | 23200 | 23200 | 23100 | 1362 |
| 547 | 20241126 | 120600 | 12517043100 | 23150 | 23200 | 23250 | 23150 | 1158 |
| 548 | 20241126 | 120500 | 12490208700 | 23200 | 23200 | 23200 | 23150 | 279 |
| 549 | 20241126 | 120400 | 12483736750 | 23250 | 23150 | 23250 | 23100 | 257 |
| 550 | 20241126 | 120300 | 12477780950 | 23150 | 23150 | 23200 | 23100 | 345 |
| 551 | 20241126 | 120200 | 12469798150 | 23250 | 23250 | 23250 | 23150 | 1167 |
| 552 | 20241126 | 120100 | 12442734500 | 23350 | 23300 | 23350 | 23250 | 1442 |
| 553 | 20241126 | 120000 | 12409171100 | 23350 | 23350 | 23350 | 23300 | 303 |
| 554 | 20241126 | 115900 | 12402098950 | 23350 | 23300 | 23350 | 23300 | 152 |
| 555 | 20241126 | 115800 | 12398549900 | 23350 | 23300 | 23350 | 23250 | 359 |
| 556 | 20241126 | 115700 | 12390180600 | 23300 | 23300 | 23350 | 23300 | 669 |
| 557 | 20241126 | 115600 | 12374586250 | 23300 | 23300 | 23300 | 23300 | 532 |
| 558 | 20241126 | 115500 | 12362190650 | 23300 | 23250 | 23300 | 23200 | 1313 |
| 559 | 20241126 | 115400 | 12331647650 | 23250 | 23300 | 23300 | 23200 | 1442 |
| 560 | 20241126 | 115300 | 12298108500 | 23300 | 23300 | 23300 | 23250 | 1938 |
| 561 | 20241126 | 115200 | 12253009600 | 23300 | 23250 | 23300 | 23250 | 647 |
| 562 | 20241126 | 115100 | 12237939150 | 23250 | 23300 | 23300 | 23250 | 332 |
| 563 | 20241126 | 115000 | 12230205300 | 23300 | 23250 | 23300 | 23250 | 484 |
| 564 | 20241126 | 114900 | 12218930050 | 23250 | 23250 | 23250 | 23200 | 623 |
| 565 | 20241126 | 114800 | 12204445350 | 23250 | 23200 | 23250 | 23200 | 850 |
| 566 | 20241126 | 114700 | 12184688400 | 23250 | 23250 | 23250 | 23200 | 483 |
| 567 | 20241126 | 114600 | 12173460700 | 23250 | 23200 | 23250 | 23200 | 293 |
| 568 | 20241126 | 114500 | 12166650450 | 23200 | 23250 | 23250 | 23200 | 494 |
| 569 | 20241126 | 114400 | 12155165450 | 23200 | 23250 | 23250 | 23200 | 380 |
| 570 | 20241126 | 114300 | 12146348100 | 23250 | 23250 | 23250 | 23200 | 563 |
| 571 | 20241126 | 114200 | 12133263350 | 23250 | 23250 | 23250 | 23200 | 405 |
| 572 | 20241126 | 114100 | 12123848850 | 23200 | 23150 | 23250 | 23150 | 738 |
| 573 | 20241126 | 114000 | 12106736250 | 23150 | 23250 | 23250 | 23150 | 407 |
| 574 | 20241126 | 113900 | 12097291700 | 23250 | 23250 | 23300 | 23200 | 3583 |
| 575 | 20241126 | 113800 | 12014001800 | 23250 | 23250 | 23250 | 23250 | 273 |
| 576 | 20241126 | 113700 | 12007654550 | 23250 | 23200 | 23250 | 23150 | 313 |
| 577 | 20241126 | 113600 | 12000393050 | 23200 | 23200 | 23200 | 23150 | 448 |
| 578 | 20241126 | 113500 | 11990008100 | 23200 | 23100 | 23200 | 23100 | 265 |
| 579 | 20241126 | 113400 | 11983875200 | 23100 | 23100 | 23100 | 23050 | 267 |
| 580 | 20241126 | 113300 | 11977708000 | 23100 | 23050 | 23100 | 23000 | 320 |
| 581 | 20241126 | 113200 | 11970328000 | 23000 | 23100 | 23100 | 23000 | 861 |
| 582 | 20241126 | 113100 | 11950485850 | 23100 | 23100 | 23100 | 23050 | 872 |
| 583 | 20241126 | 113000 | 11930370250 | 23100 | 23150 | 23200 | 23100 | 6701 |
| 584 | 20241126 | 112900 | 11775542600 | 23200 | 23250 | 23250 | 23150 | 1512 |
| 585 | 20241126 | 112800 | 11740452650 | 23250 | 23200 | 23250 | 23150 | 285 |
| 586 | 20241126 | 112700 | 11733835550 | 23150 | 23200 | 23200 | 23150 | 444 |
| 587 | 20241126 | 112600 | 11723535250 | 23150 | 23150 | 23150 | 23100 | 304 |
| 588 | 20241126 | 112500 | 11716498350 | 23150 | 23200 | 23200 | 23150 | 1077 |
| 589 | 20241126 | 112400 | 11691527800 | 23200 | 23300 | 23300 | 23200 | 2132 |
| 590 | 20241126 | 112300 | 11641886150 | 23300 | 23300 | 23350 | 23300 | 375 |
| 591 | 20241126 | 112200 | 11633141700 | 23300 | 23250 | 23300 | 23250 | 538 |
| 592 | 20241126 | 112100 | 11620624900 | 23250 | 23200 | 23300 | 23150 | 1438 |
| 593 | 20241126 | 112000 | 11587260850 | 23200 | 23200 | 23200 | 23150 | 748 |
| 594 | 20241126 | 111900 | 11569919300 | 23200 | 23150 | 23200 | 23150 | 501 |
| 595 | 20241126 | 111800 | 11558314250 | 23150 | 23150 | 23200 | 23150 | 780 |
| 596 | 20241126 | 111700 | 11540221600 | 23150 | 23200 | 23200 | 23150 | 336 |
| 597 | 20241126 | 111600 | 11532433100 | 23200 | 23250 | 23250 | 23200 | 981 |
| 598 | 20241126 | 111500 | 11509664650 | 23250 | 23250 | 23250 | 23200 | 763 |
| 599 | 20241126 | 111400 | 11491958050 | 23250 | 23250 | 23250 | 23200 | 555 |
| 600 | 20241126 | 111300 | 11479067000 | 23250 | 23150 | 23250 | 23150 | 315 |
| 601 | 20241126 | 111200 | 11471753300 | 23150 | 23350 | 23350 | 23150 | 2924 |
| 602 | 20241126 | 111100 | 11403785700 | 23400 | 23350 | 23400 | 23300 | 1215 |
| 603 | 20241126 | 111000 | 11375416050 | 23350 | 23350 | 23400 | 23300 | 909 |
| 604 | 20241126 | 110900 | 11354186200 | 23300 | 23300 | 23350 | 23300 | 2612 |
| 605 | 20241126 | 110800 | 11293260300 | 23300 | 23200 | 23300 | 23200 | 675 |
| 606 | 20241126 | 110700 | 11277554100 | 23200 | 23200 | 23250 | 23200 | 684 |
| 607 | 20241126 | 110600 | 11261674050 | 23250 | 23250 | 23250 | 23200 | 340 |
| 608 | 20241126 | 110500 | 11253778650 | 23250 | 23350 | 23350 | 23200 | 1004 |
| 609 | 20241126 | 110400 | 11230435550 | 23300 | 23300 | 23350 | 23250 | 1939 |
| 610 | 20241126 | 110300 | 11185245200 | 23300 | 23300 | 23350 | 23250 | 1657 |
| 611 | 20241126 | 110200 | 11146625250 | 23300 | 23200 | 23300 | 23200 | 1161 |
| 612 | 20241126 | 110100 | 11119611300 | 23200 | 23250 | 23250 | 23200 | 914 |
| 613 | 20241126 | 110000 | 11098366200 | 23250 | 23250 | 23250 | 23150 | 1002 |
| 614 | 20241126 | 105900 | 11075094850 | 23200 | 23200 | 23250 | 23200 | 1278 |
| 615 | 20241126 | 105800 | 11045415600 | 23200 | 23250 | 23250 | 23150 | 1228 |
| 616 | 20241126 | 105700 | 11016931800 | 23200 | 23150 | 23300 | 23150 | 1638 |
| 617 | 20241126 | 105600 | 10978891950 | 23200 | 23150 | 23200 | 23100 | 1277 |
| 618 | 20241126 | 105500 | 10949332350 | 23150 | 23200 | 23250 | 23150 | 2969 |
| 619 | 20241126 | 105400 | 10880386500 | 23200 | 23250 | 23250 | 23150 | 841 |
| 620 | 20241126 | 105300 | 10860856000 | 23250 | 23100 | 23250 | 23000 | 4329 |
| 621 | 20241126 | 105200 | 10760614650 | 23100 | 23100 | 23100 | 23000 | 894 |
| 622 | 20241126 | 105100 | 10740032900 | 23050 | 23050 | 23100 | 23000 | 2133 |
| 623 | 20241126 | 105000 | 10690851400 | 23100 | 23150 | 23150 | 23100 | 1351 |
| 624 | 20241126 | 104900 | 10659641800 | 23150 | 23150 | 23200 | 23150 | 928 |
| 625 | 20241126 | 104800 | 10638157200 | 23200 | 23150 | 23200 | 23150 | 1094 |
| 626 | 20241126 | 104700 | 10612816050 | 23200 | 23150 | 23200 | 23100 | 2453 |
| 627 | 20241126 | 104600 | 10556034200 | 23150 | 23150 | 23150 | 23100 | 1121 |
| 628 | 20241126 | 104500 | 10530123950 | 23150 | 23050 | 23150 | 23050 | 553 |
| 629 | 20241126 | 104400 | 10517358750 | 23100 | 23100 | 23150 | 23100 | 1396 |
| 630 | 20241126 | 104300 | 10485109600 | 23150 | 23050 | 23200 | 23000 | 3051 |
| 631 | 20241126 | 104200 | 10414764450 | 23050 | 23100 | 23150 | 23050 | 2173 |
| 632 | 20241126 | 104100 | 10364576000 | 23150 | 23200 | 23200 | 23150 | 4340 |
| 633 | 20241126 | 104000 | 10264095700 | 23150 | 23150 | 23200 | 23050 | 3999 |
| 634 | 20241126 | 103900 | 10171645350 | 23150 | 23100 | 23200 | 23000 | 3374 |
| 635 | 20241126 | 103800 | 10093691550 | 23050 | 23000 | 23050 | 23000 | 1684 |
| 636 | 20241126 | 103700 | 10054915450 | 23000 | 23000 | 23050 | 23000 | 870 |
| 637 | 20241126 | 103600 | 10034899350 | 23000 | 23000 | 23000 | 22950 | 418 |
| 638 | 20241126 | 103500 | 10025285950 | 23000 | 23050 | 23050 | 22950 | 1260 |
| 639 | 20241126 | 103400 | 9996305400 | 23050 | 23000 | 23050 | 23000 | 612 |
| 640 | 20241126 | 103300 | 9982214100 | 23000 | 23000 | 23050 | 22950 | 1668 |
| 641 | 20241126 | 103200 | 9943816050 | 23000 | 22900 | 23000 | 22900 | 523 |
| 642 | 20241126 | 103100 | 9931810450 | 22900 | 22900 | 22900 | 22800 | 1661 |
| 643 | 20241126 | 103000 | 9893852550 | 22900 | 22950 | 22950 | 22900 | 772 |
| 644 | 20241126 | 102900 | 9876142900 | 22900 | 22950 | 22950 | 22900 | 426 |
| 645 | 20241126 | 102800 | 9866373300 | 22900 | 23050 | 23050 | 22900 | 1740 |
| 646 | 20241126 | 102700 | 9826478450 | 23050 | 23000 | 23050 | 22950 | 817 |
| 647 | 20241126 | 102600 | 9807686250 | 23000 | 22950 | 23000 | 22850 | 512 |
| 648 | 20241126 | 102500 | 9795931050 | 22950 | 22950 | 23000 | 22900 | 3382 |
| 649 | 20241126 | 102400 | 9718454600 | 22950 | 22850 | 22950 | 22850 | 615 |
| 650 | 20241126 | 102300 | 9704364750 | 22850 | 22800 | 22850 | 22750 | 1520 |
| 651 | 20241126 | 102200 | 9669667750 | 22800 | 22800 | 22850 | 22700 | 1365 |
| 652 | 20241126 | 102100 | 9638578900 | 22800 | 22800 | 22850 | 22800 | 549 |
| 653 | 20241126 | 102000 | 9626046350 | 22800 | 22800 | 22850 | 22750 | 622 |
| 654 | 20241126 | 101900 | 9611866800 | 22800 | 22750 | 22800 | 22700 | 1079 |
| 655 | 20241126 | 101800 | 9587298200 | 22750 | 22700 | 22750 | 22700 | 854 |
| 656 | 20241126 | 101700 | 9567891400 | 22700 | 22650 | 22750 | 22650 | 687 |
| 657 | 20241126 | 101600 | 9552311200 | 22650 | 22550 | 22650 | 22550 | 764 |
| 658 | 20241126 | 101500 | 9535041650 | 22550 | 22450 | 22550 | 22400 | 2524 |
| 659 | 20241126 | 101400 | 9478353250 | 22400 | 22450 | 22500 | 22400 | 2551 |
| 660 | 20241126 | 101300 | 9421064800 | 22450 | 22550 | 22600 | 22450 | 6762 |
| 661 | 20241126 | 101200 | 9268736550 | 22550 | 22650 | 22700 | 22550 | 4067 |
| 662 | 20241126 | 101100 | 9176811050 | 22650 | 22700 | 22700 | 22600 | 5733 |
| 663 | 20241126 | 101000 | 9046933750 | 22700 | 22800 | 22850 | 22700 | 1643 |
| 664 | 20241126 | 100900 | 9009499500 | 22800 | 22650 | 22800 | 22650 | 1226 |
| 665 | 20241126 | 100800 | 8981627850 | 22700 | 22750 | 22750 | 22650 | 5548 |
| 666 | 20241126 | 100700 | 8855761200 | 22700 | 22700 | 22750 | 22650 | 1446 |
| 667 | 20241126 | 100600 | 8822923750 | 22700 | 22700 | 22750 | 22650 | 2601 |
| 668 | 20241126 | 100500 | 8763882850 | 22700 | 22800 | 22800 | 22650 | 3349 |
| 669 | 20241126 | 100400 | 8687891350 | 22750 | 22950 | 22950 | 22700 | 13018 |
| 670 | 20241126 | 100300 | 8390661000 | 22950 | 23000 | 23000 | 22950 | 2341 |
| 671 | 20241126 | 100200 | 8336898100 | 22950 | 23050 | 23050 | 22900 | 4461 |
| 672 | 20241126 | 100100 | 8234486050 | 23000 | 23100 | 23100 | 23000 | 2017 |
| 673 | 20241126 | 100000 | 8188037000 | 23050 | 23150 | 23150 | 23050 | 976 |
| 674 | 20241126 | 095900 | 8165485400 | 23100 | 23100 | 23100 | 23050 | 1238 |
| 675 | 20241126 | 095800 | 8136908450 | 23100 | 23100 | 23100 | 23050 | 1064 |
| 676 | 20241126 | 095700 | 8112363600 | 23100 | 23100 | 23150 | 23100 | 998 |
| 677 | 20241126 | 095600 | 8089300700 | 23050 | 23150 | 23200 | 23050 | 1198 |
| 678 | 20241126 | 095500 | 8061578600 | 23200 | 23100 | 23200 | 23050 | 2452 |
| 679 | 20241126 | 095400 | 8004889200 | 23100 | 23100 | 23150 | 23050 | 2159 |
| 680 | 20241126 | 095300 | 7955008850 | 23100 | 23200 | 23200 | 23050 | 2717 |
| 681 | 20241126 | 095200 | 7892286150 | 23150 | 23200 | 23250 | 23150 | 1857 |
| 682 | 20241126 | 095100 | 7849239650 | 23200 | 23200 | 23250 | 23200 | 580 |
| 683 | 20241126 | 095000 | 7835776300 | 23200 | 23250 | 23250 | 23150 | 2247 |
| 684 | 20241126 | 094900 | 7783659750 | 23200 | 23250 | 23300 | 23200 | 1575 |
| 685 | 20241126 | 094800 | 7747040100 | 23300 | 23150 | 23300 | 23150 | 1354 |
| 686 | 20241126 | 094700 | 7715598900 | 23100 | 23250 | 23250 | 23100 | 576 |
| 687 | 20241126 | 094600 | 7702237250 | 23250 | 23200 | 23250 | 23150 | 779 |
| 688 | 20241126 | 094500 | 7684133250 | 23200 | 23200 | 23200 | 23100 | 823 |
| 689 | 20241126 | 094400 | 7665063500 | 23150 | 23250 | 23250 | 23100 | 1004 |
| 690 | 20241126 | 094300 | 7641780050 | 23250 | 23300 | 23350 | 23200 | 2948 |
| 691 | 20241126 | 094200 | 7573193200 | 23300 | 23200 | 23350 | 23200 | 2872 |
| 692 | 20241126 | 094100 | 7506355500 | 23200 | 23150 | 23250 | 23050 | 1702 |
| 693 | 20241126 | 094000 | 7466939600 | 23050 | 22900 | 23100 | 22900 | 2559 |
| 694 | 20241126 | 093900 | 7407875850 | 22900 | 23000 | 23100 | 22900 | 3326 |
| 695 | 20241126 | 093800 | 7331422950 | 23050 | 23050 | 23050 | 22950 | 6794 |
| 696 | 20241126 | 093700 | 7175229900 | 23050 | 23150 | 23200 | 23050 | 3307 |
| 697 | 20241126 | 093600 | 7098889100 | 23200 | 23050 | 23200 | 23050 | 1874 |
| 698 | 20241126 | 093500 | 7055602950 | 23100 | 23400 | 23400 | 23000 | 13802 |
| 699 | 20241126 | 093400 | 6735972750 | 23350 | 23250 | 23400 | 23250 | 3276 |
| 700 | 20241126 | 093300 | 6659567400 | 23250 | 23350 | 23450 | 23200 | 7398 |
| 701 | 20241126 | 093200 | 6487283700 | 23350 | 23350 | 23450 | 23300 | 2405 |
| 702 | 20241126 | 093100 | 6431109400 | 23350 | 23350 | 23500 | 23300 | 5748 |
| 703 | 20241126 | 093000 | 6296700000 | 23350 | 23400 | 23500 | 23300 | 2253 |
| 704 | 20241126 | 092900 | 6244078450 | 23500 | 23450 | 23550 | 23300 | 9209 |
| 705 | 20241126 | 092800 | 6028219900 | 23450 | 23450 | 23600 | 23400 | 13907 |
| 706 | 20241126 | 092700 | 5701231500 | 23400 | 23300 | 23500 | 23250 | 7198 |
| 707 | 20241126 | 092600 | 5532964400 | 23300 | 23300 | 23350 | 23250 | 2384 |
| 708 | 20241126 | 092500 | 5477392300 | 23300 | 23400 | 23400 | 23200 | 11677 |
| 709 | 20241126 | 092400 | 5204730850 | 23350 | 23300 | 23500 | 23250 | 21675 |
| 710 | 20241126 | 092300 | 4697753050 | 23300 | 23100 | 23300 | 23100 | 9367 |
| 711 | 20241126 | 092200 | 4480208200 | 23100 | 23050 | 23150 | 23000 | 1997 |
| 712 | 20241126 | 092100 | 4434121800 | 23000 | 22950 | 23000 | 22850 | 2698 |
| 713 | 20241126 | 092000 | 4372234150 | 22950 | 23050 | 23100 | 22900 | 2887 |
| 714 | 20241126 | 091900 | 4305859550 | 23000 | 23000 | 23100 | 22900 | 4570 |
| 715 | 20241126 | 091800 | 4200830350 | 23000 | 23150 | 23150 | 22900 | 3697 |
| 716 | 20241126 | 091700 | 4115739950 | 23050 | 23100 | 23200 | 23050 | 1893 |
| 717 | 20241126 | 091600 | 4071984450 | 23000 | 23100 | 23150 | 23000 | 4347 |
| 718 | 20241126 | 091500 | 3971650950 | 23100 | 23200 | 23200 | 23100 | 2686 |
| 719 | 20241126 | 091400 | 3909422950 | 23100 | 23000 | 23200 | 23000 | 6535 |
| 720 | 20241126 | 091300 | 3758322300 | 23050 | 23000 | 23100 | 22900 | 4343 |
| 721 | 20241126 | 091200 | 3658562650 | 23000 | 23100 | 23250 | 22950 | 12737 |
| 722 | 20241126 | 091100 | 3362938250 | 23100 | 22850 | 23150 | 22850 | 3927 |
| 723 | 20241126 | 091000 | 3272661300 | 22850 | 22950 | 23050 | 22850 | 4473 |
| 724 | 20241126 | 090900 | 3170049300 | 22950 | 22800 | 23000 | 22750 | 5385 |
| 725 | 20241126 | 090800 | 3046775450 | 22850 | 22700 | 22900 | 22700 | 4661 |
| 726 | 20241126 | 090700 | 2940379900 | 22700 | 22600 | 22850 | 22550 | 6198 |
| 727 | 20241126 | 090600 | 2799534850 | 22600 | 22700 | 22700 | 22400 | 17373 |
| 728 | 20241126 | 090500 | 2407327350 | 22650 | 23150 | 23150 | 22650 | 18497 |
| 729 | 20241126 | 090400 | 1984130950 | 23150 | 23100 | 23400 | 23000 | 7564 |
| 730 | 20241126 | 090300 | 1808553350 | 23000 | 23250 | 23250 | 22950 | 15149 |
| 731 | 20241126 | 090200 | 1458755250 | 23250 | 23100 | 23400 | 23000 | 9957 |
| 732 | 20241126 | 090100 | 1228305450 | 23100 | 23450 | 23450 | 22850 | 25174 |
| 733 | 20241126 | 090000 | 646455600 | 23450 | 23150 | 23500 | 23050 | 27690 |