39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 211000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 3 | 20241206 | 210900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20241206 | 210800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20241206 | 210700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20241206 | 210600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20241206 | 210500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20241206 | 210400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20241206 | 210300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20241206 | 210200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20241206 | 210100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20241206 | 210000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20241206 | 205900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20241206 | 205800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20241206 | 205700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20241206 | 205600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20241206 | 205500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20241206 | 205400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20241206 | 205300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20241206 | 205200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20241206 | 205100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20241206 | 205000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20241206 | 204900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20241206 | 204800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20241206 | 204700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20241206 | 204600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20241206 | 204500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20241206 | 204400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20241206 | 204300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20241206 | 204200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20241206 | 204100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20241206 | 204000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 33 | 20241206 | 203900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20241206 | 203800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20241206 | 203700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20241206 | 203600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20241206 | 203500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20241206 | 203400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20241206 | 203300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20241206 | 203200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20241206 | 203100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20241206 | 203000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20241206 | 202900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20241206 | 202800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20241206 | 202700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20241206 | 202600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20241206 | 202500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20241206 | 202400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20241206 | 202300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20241206 | 202200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20241206 | 202100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20241206 | 202000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20241206 | 201900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20241206 | 201800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20241206 | 201700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20241206 | 201600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20241206 | 201500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20241206 | 201400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20241206 | 201300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20241206 | 201200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20241206 | 201100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20241206 | 201000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 63 | 20241206 | 200900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20241206 | 200800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20241206 | 200700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20241206 | 200600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20241206 | 200500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20241206 | 200400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20241206 | 200300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20241206 | 200200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20241206 | 200100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20241206 | 200000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20241206 | 195900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20241206 | 195800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20241206 | 195700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20241206 | 195600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20241206 | 195500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20241206 | 195400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20241206 | 195300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20241206 | 195200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20241206 | 195100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20241206 | 195000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20241206 | 194900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20241206 | 194800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20241206 | 194700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20241206 | 194600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20241206 | 194500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20241206 | 194400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20241206 | 194300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20241206 | 194200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20241206 | 194100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20241206 | 194000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 93 | 20241206 | 193900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20241206 | 193800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20241206 | 193700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20241206 | 193600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20241206 | 193500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20241206 | 193400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20241206 | 193300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20241206 | 193200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20241206 | 193100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20241206 | 193000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20241206 | 192900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20241206 | 192800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20241206 | 192700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20241206 | 192600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20241206 | 192500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20241206 | 192400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20241206 | 192300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20241206 | 192200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20241206 | 192100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20241206 | 192000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20241206 | 191900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20241206 | 191800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20241206 | 191700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20241206 | 191600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20241206 | 191500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20241206 | 191400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20241206 | 191300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20241206 | 191200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20241206 | 191100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20241206 | 191000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 123 | 20241206 | 190900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20241206 | 190800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20241206 | 190700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20241206 | 190600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20241206 | 190500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20241206 | 190400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20241206 | 190300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20241206 | 190200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20241206 | 190100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20241206 | 190000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20241206 | 185900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20241206 | 185800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20241206 | 185700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20241206 | 185600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20241206 | 185500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20241206 | 185400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20241206 | 185300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20241206 | 185200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20241206 | 185100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20241206 | 185000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20241206 | 184900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20241206 | 184800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20241206 | 184700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20241206 | 184600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20241206 | 184500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20241206 | 184400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20241206 | 184300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20241206 | 184200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20241206 | 184100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20241206 | 184000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 153 | 20241206 | 183900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20241206 | 183800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20241206 | 183700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20241206 | 183600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20241206 | 183500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20241206 | 183400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20241206 | 183300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20241206 | 183200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20241206 | 183100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20241206 | 183000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20241206 | 182900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20241206 | 182800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20241206 | 182700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20241206 | 182600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20241206 | 182500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20241206 | 182400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20241206 | 182300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20241206 | 182200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20241206 | 182100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20241206 | 182000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20241206 | 181900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20241206 | 181800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20241206 | 181700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20241206 | 181600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20241206 | 181500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20241206 | 181400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20241206 | 181300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20241206 | 181200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20241206 | 181100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20241206 | 181000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 183 | 20241206 | 180900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20241206 | 180800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20241206 | 180700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20241206 | 180600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20241206 | 180500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20241206 | 180400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20241206 | 180300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20241206 | 180200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20241206 | 180100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20241206 | 180000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20241206 | 175900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20241206 | 175800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20241206 | 175700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20241206 | 175600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20241206 | 175500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20241206 | 175400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20241206 | 175300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20241206 | 175200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20241206 | 175100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20241206 | 175000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20241206 | 174900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20241206 | 174800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20241206 | 174700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20241206 | 174600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20241206 | 174500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20241206 | 174400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20241206 | 174300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20241206 | 174200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20241206 | 174100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20241206 | 174000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 213 | 20241206 | 173900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20241206 | 173800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20241206 | 173700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20241206 | 173600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20241206 | 173500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20241206 | 173400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20241206 | 173300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20241206 | 173200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20241206 | 173100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20241206 | 173000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20241206 | 172900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20241206 | 172800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20241206 | 172700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20241206 | 172600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20241206 | 172500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20241206 | 172400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20241206 | 172300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20241206 | 172200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20241206 | 172100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20241206 | 172000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20241206 | 171900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20241206 | 171800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20241206 | 171700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20241206 | 171600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20241206 | 171500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20241206 | 171400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20241206 | 171300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20241206 | 171200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20241206 | 171100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20241206 | 171000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 243 | 20241206 | 170900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20241206 | 170800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20241206 | 170700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20241206 | 170600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20241206 | 170500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20241206 | 170400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20241206 | 170300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20241206 | 170200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20241206 | 170100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20241206 | 170000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20241206 | 165900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20241206 | 165800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20241206 | 165700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20241206 | 165600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20241206 | 165500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20241206 | 165400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20241206 | 165300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20241206 | 165200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20241206 | 165100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20241206 | 165000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20241206 | 164900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20241206 | 164800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20241206 | 164700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20241206 | 164600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20241206 | 164500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20241206 | 164400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20241206 | 164300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20241206 | 164200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20241206 | 164100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20241206 | 164000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 273 | 20241206 | 163900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20241206 | 163800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20241206 | 163700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20241206 | 163600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20241206 | 163500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20241206 | 163400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20241206 | 163300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20241206 | 163200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20241206 | 163100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20241206 | 163000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20241206 | 162900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20241206 | 162800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20241206 | 162700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20241206 | 162600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20241206 | 162500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20241206 | 162400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20241206 | 162300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20241206 | 162200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 291 | 20241206 | 162100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 292 | 20241206 | 162000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 293 | 20241206 | 161900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 294 | 20241206 | 161800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 295 | 20241206 | 161700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 296 | 20241206 | 161600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 297 | 20241206 | 161500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 298 | 20241206 | 161400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 299 | 20241206 | 161300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 300 | 20241206 | 161200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 301 | 20241206 | 161100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 302 | 20241206 | 161000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 303 | 20241206 | 160900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 304 | 20241206 | 160800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 305 | 20241206 | 160700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 306 | 20241206 | 160600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 307 | 20241206 | 160500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 308 | 20241206 | 160400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 309 | 20241206 | 160300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 310 | 20241206 | 160200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 311 | 20241206 | 160100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 312 | 20241206 | 160000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 313 | 20241206 | 155900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 314 | 20241206 | 155800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 315 | 20241206 | 155700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 316 | 20241206 | 155600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 317 | 20241206 | 155500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 318 | 20241206 | 155400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 319 | 20241206 | 155300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 320 | 20241206 | 155200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 321 | 20241206 | 155100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 322 | 20241206 | 155000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 323 | 20241206 | 154900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 324 | 20241206 | 154800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 325 | 20241206 | 154700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 326 | 20241206 | 154600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 327 | 20241206 | 154500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 328 | 20241206 | 154400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 329 | 20241206 | 154300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 330 | 20241206 | 154200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 331 | 20241206 | 154100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 332 | 20241206 | 154000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 333 | 20241206 | 153900 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 334 | 20241206 | 153800 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 335 | 20241206 | 153700 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 336 | 20241206 | 153600 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 337 | 20241206 | 153500 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 338 | 20241206 | 153400 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 339 | 20241206 | 153300 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 340 | 20241206 | 153200 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 341 | 20241206 | 153100 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 0 |
| 342 | 20241206 | 153000 | 12806524090 | 19910 | 19910 | 19910 | 19910 | 6379 |
| 343 | 20241206 | 152900 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20241206 | 152800 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20241206 | 152700 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20241206 | 152600 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20241206 | 152500 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20241206 | 152400 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20241206 | 152300 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 350 | 20241206 | 152200 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 351 | 20241206 | 152100 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 352 | 20241206 | 152000 | 12679518200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 353 | 20241206 | 151900 | 12679518200 | 20050 | 20100 | 20100 | 20000 | 1889 |
| 354 | 20241206 | 151800 | 12641637350 | 20100 | 20100 | 20150 | 20100 | 938 |
| 355 | 20241206 | 151700 | 12622779600 | 20100 | 20050 | 20150 | 20000 | 2997 |
| 356 | 20241206 | 151600 | 12562684350 | 20100 | 20100 | 20200 | 20050 | 906 |
| 357 | 20241206 | 151500 | 12544437000 | 20150 | 20100 | 20200 | 20100 | 1762 |
| 358 | 20241206 | 151400 | 12508972900 | 20100 | 20100 | 20150 | 20050 | 1113 |
| 359 | 20241206 | 151300 | 12486579750 | 20050 | 19980 | 20050 | 19980 | 1795 |
| 360 | 20241206 | 151200 | 12450668100 | 19990 | 20050 | 20100 | 19980 | 3126 |
| 361 | 20241206 | 151100 | 12388134710 | 20050 | 20150 | 20150 | 20000 | 4387 |
| 362 | 20241206 | 151000 | 12300313460 | 20150 | 20250 | 20250 | 20050 | 2841 |
| 363 | 20241206 | 150900 | 12243081860 | 20250 | 20200 | 20250 | 20150 | 1322 |
| 364 | 20241206 | 150800 | 12216344210 | 20200 | 20200 | 20250 | 20150 | 1481 |
| 365 | 20241206 | 150700 | 12186433810 | 20200 | 20200 | 20200 | 20150 | 1188 |
| 366 | 20241206 | 150600 | 12162469110 | 20200 | 20350 | 20350 | 20150 | 2765 |
| 367 | 20241206 | 150500 | 12106566660 | 20300 | 20300 | 20300 | 20250 | 1996 |
| 368 | 20241206 | 150400 | 12066054910 | 20300 | 20250 | 20300 | 20250 | 2085 |
| 369 | 20241206 | 150300 | 12023826510 | 20250 | 20300 | 20300 | 20200 | 2002 |
| 370 | 20241206 | 150200 | 11983268810 | 20300 | 20250 | 20300 | 20250 | 2690 |
| 371 | 20241206 | 150100 | 11928693960 | 20250 | 20200 | 20300 | 20150 | 3095 |
| 372 | 20241206 | 150000 | 11866069760 | 20200 | 20250 | 20250 | 20150 | 4979 |
| 373 | 20241206 | 145900 | 11765334660 | 20200 | 20050 | 20200 | 20050 | 5370 |
| 374 | 20241206 | 145800 | 11657141560 | 20100 | 20100 | 20100 | 20000 | 1041 |
| 375 | 20241206 | 145700 | 11636235060 | 20100 | 20050 | 20100 | 20000 | 1306 |
| 376 | 20241206 | 145600 | 11610056960 | 20050 | 20100 | 20100 | 20050 | 1139 |
| 377 | 20241206 | 145500 | 11587201210 | 20100 | 19990 | 20100 | 19990 | 2843 |
| 378 | 20241206 | 145400 | 11530279110 | 19990 | 19990 | 19990 | 19950 | 835 |
| 379 | 20241206 | 145300 | 11513603520 | 19990 | 20100 | 20100 | 19960 | 2954 |
| 380 | 20241206 | 145200 | 11454509770 | 20050 | 20100 | 20150 | 20000 | 1838 |
| 381 | 20241206 | 145100 | 11417608170 | 20050 | 20050 | 20100 | 20000 | 1424 |
| 382 | 20241206 | 145000 | 11389018270 | 20050 | 20000 | 20050 | 19990 | 1310 |
| 383 | 20241206 | 144900 | 11362796140 | 20050 | 20050 | 20100 | 20050 | 1729 |
| 384 | 20241206 | 144800 | 11328078890 | 20100 | 20050 | 20100 | 20000 | 1840 |
| 385 | 20241206 | 144700 | 11291206440 | 20050 | 20200 | 20250 | 20050 | 3393 |
| 386 | 20241206 | 144600 | 11222829240 | 20200 | 20250 | 20250 | 20150 | 2618 |
| 387 | 20241206 | 144500 | 11169895990 | 20200 | 20200 | 20250 | 20200 | 2486 |
| 388 | 20241206 | 144400 | 11119603740 | 20200 | 20150 | 20200 | 20150 | 1409 |
| 389 | 20241206 | 144300 | 11091195690 | 20150 | 20200 | 20200 | 20100 | 1353 |
| 390 | 20241206 | 144200 | 11063928290 | 20200 | 20100 | 20200 | 20100 | 3120 |
| 391 | 20241206 | 144100 | 11001010290 | 20100 | 20050 | 20150 | 20050 | 2947 |
| 392 | 20241206 | 144000 | 10941746890 | 20050 | 20150 | 20150 | 20000 | 2949 |
| 393 | 20241206 | 143900 | 10882449240 | 20150 | 20100 | 20200 | 20100 | 2484 |
| 394 | 20241206 | 143800 | 10832364690 | 20100 | 20100 | 20150 | 20050 | 1292 |
| 395 | 20241206 | 143700 | 10806356690 | 20100 | 20050 | 20150 | 20050 | 5457 |
| 396 | 20241206 | 143600 | 10696784190 | 20000 | 20000 | 20050 | 19960 | 2104 |
| 397 | 20241206 | 143500 | 10654709830 | 19980 | 19990 | 20050 | 19980 | 2576 |
| 398 | 20241206 | 143400 | 10603213830 | 19990 | 20050 | 20050 | 19980 | 999 |
| 399 | 20241206 | 143300 | 10583242580 | 20050 | 20050 | 20050 | 19990 | 1255 |
| 400 | 20241206 | 143200 | 10558119760 | 20050 | 20050 | 20050 | 20000 | 1088 |
| 401 | 20241206 | 143100 | 10536335710 | 20050 | 20050 | 20050 | 20000 | 773 |
| 402 | 20241206 | 143000 | 10520839910 | 20050 | 19980 | 20050 | 19980 | 575 |
| 403 | 20241206 | 142900 | 10509345880 | 19980 | 20000 | 20050 | 19960 | 3629 |
| 404 | 20241206 | 142800 | 10436820070 | 20000 | 20000 | 20000 | 19990 | 966 |
| 405 | 20241206 | 142700 | 10417500780 | 20000 | 19990 | 20000 | 19990 | 1550 |
| 406 | 20241206 | 142600 | 10386509370 | 19980 | 19980 | 20050 | 19980 | 1102 |
| 407 | 20241206 | 142500 | 10364473070 | 19980 | 19980 | 20000 | 19980 | 1569 |
| 408 | 20241206 | 142400 | 10333103940 | 19980 | 19930 | 19980 | 19900 | 689 |
| 409 | 20241206 | 142300 | 10319349930 | 19940 | 20000 | 20050 | 19940 | 3452 |
| 410 | 20241206 | 142200 | 10250323990 | 20000 | 20050 | 20050 | 19960 | 2328 |
| 411 | 20241206 | 142100 | 10203773130 | 20050 | 19940 | 20050 | 19910 | 6133 |
| 412 | 20241206 | 142000 | 10081252110 | 19940 | 19900 | 19940 | 19860 | 1676 |
| 413 | 20241206 | 141900 | 10047882710 | 19910 | 19870 | 19910 | 19860 | 1456 |
| 414 | 20241206 | 141800 | 10018935300 | 19870 | 19870 | 19870 | 19850 | 566 |
| 415 | 20241206 | 141700 | 10007690210 | 19870 | 19860 | 19880 | 19850 | 1039 |
| 416 | 20241206 | 141600 | 9987047240 | 19850 | 19880 | 19890 | 19850 | 1085 |
| 417 | 20241206 | 141500 | 9965479700 | 19880 | 19800 | 19890 | 19800 | 1513 |
| 418 | 20241206 | 141400 | 9935446010 | 19820 | 19790 | 19820 | 19760 | 1212 |
| 419 | 20241206 | 141300 | 9911466870 | 19790 | 19890 | 19890 | 19700 | 3479 |
| 420 | 20241206 | 141200 | 9842572120 | 19900 | 19900 | 19920 | 19860 | 1119 |
| 421 | 20241206 | 141100 | 9820330460 | 19900 | 19900 | 19940 | 19870 | 1510 |
| 422 | 20241206 | 141000 | 9790284240 | 19910 | 19820 | 19920 | 19770 | 4229 |
| 423 | 20241206 | 140900 | 9706228490 | 19830 | 19780 | 19830 | 19750 | 2588 |
| 424 | 20241206 | 140800 | 9655009240 | 19790 | 19800 | 19850 | 19790 | 2330 |
| 425 | 20241206 | 140700 | 9608876890 | 19790 | 19830 | 19840 | 19750 | 2895 |
| 426 | 20241206 | 140600 | 9551573070 | 19880 | 19790 | 19880 | 19690 | 3341 |
| 427 | 20241206 | 140500 | 9485582290 | 19770 | 19790 | 19790 | 19760 | 1482 |
| 428 | 20241206 | 140400 | 9456277800 | 19790 | 19710 | 19800 | 19700 | 2421 |
| 429 | 20241206 | 140300 | 9408435970 | 19700 | 19880 | 19880 | 19680 | 6132 |
| 430 | 20241206 | 140200 | 9287161860 | 19880 | 19860 | 19900 | 19860 | 3767 |
| 431 | 20241206 | 140100 | 9212256730 | 19870 | 19830 | 20100 | 19830 | 25650 |
| 432 | 20241206 | 140000 | 8700705770 | 19830 | 19770 | 19830 | 19760 | 3116 |
| 433 | 20241206 | 135900 | 8639003210 | 19750 | 19750 | 19780 | 19720 | 2517 |
| 434 | 20241206 | 135800 | 8589271370 | 19750 | 19680 | 19750 | 19640 | 5957 |
| 435 | 20241206 | 135700 | 8471977860 | 19670 | 19650 | 19690 | 19650 | 1663 |
| 436 | 20241206 | 135600 | 8439280580 | 19650 | 19620 | 19710 | 19560 | 2847 |
| 437 | 20241206 | 135500 | 8383326670 | 19620 | 19630 | 19630 | 19540 | 4448 |
| 438 | 20241206 | 135400 | 8296278300 | 19630 | 19670 | 19670 | 19630 | 2325 |
| 439 | 20241206 | 135300 | 8250576460 | 19670 | 19640 | 19700 | 19610 | 1410 |
| 440 | 20241206 | 135200 | 8222834430 | 19610 | 19700 | 19740 | 19560 | 7236 |
| 441 | 20241206 | 135100 | 8080352970 | 19700 | 19530 | 19740 | 19530 | 4751 |
| 442 | 20241206 | 135000 | 7987212590 | 19550 | 19580 | 19580 | 19520 | 4767 |
| 443 | 20241206 | 134900 | 7894007000 | 19570 | 19470 | 19580 | 19470 | 6329 |
| 444 | 20241206 | 134800 | 7770480930 | 19470 | 19390 | 19490 | 19380 | 4144 |
| 445 | 20241206 | 134700 | 7689956380 | 19390 | 19230 | 19390 | 19230 | 5202 |
| 446 | 20241206 | 134600 | 7589400490 | 19230 | 19130 | 19300 | 19130 | 2763 |
| 447 | 20241206 | 134500 | 7536278650 | 19130 | 19040 | 19130 | 19020 | 1457 |
| 448 | 20241206 | 134400 | 7508497910 | 19040 | 19030 | 19040 | 19020 | 400 |
| 449 | 20241206 | 134300 | 7500883170 | 19030 | 18980 | 19040 | 18980 | 728 |
| 450 | 20241206 | 134200 | 7487043080 | 18980 | 18970 | 18990 | 18970 | 219 |
| 451 | 20241206 | 134100 | 7482888280 | 18980 | 18980 | 18990 | 18960 | 436 |
| 452 | 20241206 | 134000 | 7474615890 | 18980 | 19010 | 19010 | 18950 | 775 |
| 453 | 20241206 | 133900 | 7459891270 | 19010 | 19010 | 19020 | 19010 | 168 |
| 454 | 20241206 | 133800 | 7456697580 | 19010 | 19010 | 19010 | 19010 | 229 |
| 455 | 20241206 | 133700 | 7452344290 | 19010 | 18940 | 19030 | 18940 | 2812 |
| 456 | 20241206 | 133600 | 7398951460 | 18940 | 18930 | 18940 | 18910 | 924 |
| 457 | 20241206 | 133500 | 7381462710 | 18940 | 18910 | 18940 | 18910 | 801 |
| 458 | 20241206 | 133400 | 7366298900 | 18930 | 18870 | 18930 | 18820 | 1333 |
| 459 | 20241206 | 133300 | 7341124380 | 18870 | 18740 | 18870 | 18740 | 486 |
| 460 | 20241206 | 133200 | 7331973860 | 18740 | 18760 | 18810 | 18740 | 176 |
| 461 | 20241206 | 133100 | 7328673780 | 18760 | 18720 | 18760 | 18720 | 360 |
| 462 | 20241206 | 133000 | 7321927820 | 18720 | 18690 | 18730 | 18690 | 556 |
| 463 | 20241206 | 132900 | 7311521070 | 18690 | 18710 | 18710 | 18680 | 919 |
| 464 | 20241206 | 132800 | 7294337720 | 18710 | 18730 | 18750 | 18700 | 1924 |
| 465 | 20241206 | 132700 | 7258325630 | 18730 | 18730 | 18740 | 18730 | 264 |
| 466 | 20241206 | 132600 | 7253380860 | 18730 | 18730 | 18740 | 18720 | 323 |
| 467 | 20241206 | 132500 | 7247331050 | 18740 | 18770 | 18770 | 18720 | 636 |
| 468 | 20241206 | 132400 | 7235412670 | 18770 | 18830 | 18830 | 18770 | 5473 |
| 469 | 20241206 | 132300 | 7132506320 | 18820 | 18840 | 18840 | 18820 | 819 |
| 470 | 20241206 | 132200 | 7117083430 | 18840 | 18840 | 18850 | 18840 | 176 |
| 471 | 20241206 | 132100 | 7113765960 | 18840 | 18850 | 18890 | 18830 | 399 |
| 472 | 20241206 | 132000 | 7106250110 | 18890 | 18840 | 18900 | 18830 | 870 |
| 473 | 20241206 | 131900 | 7089845430 | 18840 | 18860 | 18860 | 18830 | 912 |
| 474 | 20241206 | 131800 | 7072660580 | 18850 | 18840 | 18920 | 18840 | 338 |
| 475 | 20241206 | 131700 | 7066282120 | 18840 | 18850 | 18860 | 18840 | 791 |
| 476 | 20241206 | 131600 | 7051378130 | 18860 | 18880 | 18890 | 18860 | 367 |
| 477 | 20241206 | 131500 | 7044450880 | 18890 | 18890 | 18900 | 18880 | 147 |
| 478 | 20241206 | 131400 | 7041673460 | 18890 | 18890 | 18900 | 18880 | 240 |
| 479 | 20241206 | 131300 | 7037140980 | 18890 | 18860 | 18890 | 18850 | 294 |
| 480 | 20241206 | 131200 | 7031592220 | 18870 | 18860 | 18870 | 18840 | 749 |
| 481 | 20241206 | 131100 | 7017471970 | 18860 | 18850 | 18860 | 18850 | 321 |
| 482 | 20241206 | 131000 | 7011420040 | 18840 | 18870 | 18870 | 18840 | 613 |
| 483 | 20241206 | 130900 | 6999863360 | 18870 | 18920 | 18940 | 18860 | 1890 |
| 484 | 20241206 | 130800 | 6964151380 | 18920 | 18910 | 18920 | 18910 | 166 |
| 485 | 20241206 | 130700 | 6961011380 | 18910 | 18890 | 18910 | 18880 | 268 |
| 486 | 20241206 | 130600 | 6955949000 | 18880 | 18880 | 18890 | 18880 | 249 |
| 487 | 20241206 | 130500 | 6951246860 | 18880 | 18890 | 18890 | 18880 | 74 |
| 488 | 20241206 | 130400 | 6949849620 | 18880 | 18910 | 18910 | 18880 | 623 |
| 489 | 20241206 | 130300 | 6938086790 | 18900 | 18920 | 18920 | 18890 | 855 |
| 490 | 20241206 | 130200 | 6921928300 | 18900 | 18890 | 18900 | 18890 | 187 |
| 491 | 20241206 | 130100 | 6918394120 | 18890 | 18910 | 18920 | 18890 | 102 |
| 492 | 20241206 | 130000 | 6916465750 | 18920 | 18980 | 18980 | 18920 | 578 |
| 493 | 20241206 | 125900 | 6905501850 | 18980 | 18900 | 18980 | 18900 | 500 |
| 494 | 20241206 | 125800 | 6896041880 | 18900 | 18900 | 18900 | 18900 | 779 |
| 495 | 20241206 | 125700 | 6881318780 | 18900 | 18940 | 18940 | 18900 | 1165 |
| 496 | 20241206 | 125600 | 6859270880 | 18950 | 18970 | 18970 | 18950 | 1030 |
| 497 | 20241206 | 125500 | 6839742720 | 18980 | 18970 | 19000 | 18960 | 693 |
| 498 | 20241206 | 125400 | 6826591750 | 18980 | 18990 | 18990 | 18980 | 1613 |
| 499 | 20241206 | 125300 | 6795974130 | 19000 | 19030 | 19030 | 18990 | 1024 |
| 500 | 20241206 | 125200 | 6776513750 | 19020 | 19030 | 19030 | 19020 | 13 |
| 501 | 20241206 | 125100 | 6776266390 | 19030 | 19020 | 19030 | 19020 | 90 |
| 502 | 20241206 | 125000 | 6774554300 | 19020 | 19020 | 19030 | 19020 | 140 |
| 503 | 20241206 | 124900 | 6771891490 | 19020 | 19020 | 19020 | 19020 | 1517 |
| 504 | 20241206 | 124800 | 6743038150 | 19020 | 19030 | 19030 | 19020 | 188 |
| 505 | 20241206 | 124700 | 6739462030 | 19020 | 19040 | 19040 | 19020 | 566 |
| 506 | 20241206 | 124600 | 6728693960 | 19050 | 19040 | 19050 | 19040 | 66 |
| 507 | 20241206 | 124500 | 6727436760 | 19030 | 19030 | 19030 | 19030 | 1 |
| 508 | 20241206 | 124400 | 6727417730 | 19030 | 19080 | 19150 | 19030 | 157 |
| 509 | 20241206 | 124300 | 6724416790 | 19020 | 19020 | 19020 | 19020 | 121 |
| 510 | 20241206 | 124200 | 6722115370 | 19020 | 19060 | 19090 | 19020 | 452 |
| 511 | 20241206 | 124100 | 6713505120 | 19060 | 19140 | 19160 | 19060 | 2458 |
| 512 | 20241206 | 124000 | 6666583600 | 19160 | 19180 | 19180 | 19140 | 415 |
| 513 | 20241206 | 123900 | 6658635020 | 19180 | 19150 | 19180 | 19150 | 235 |
| 514 | 20241206 | 123800 | 6654130090 | 19140 | 19140 | 19140 | 19140 | 119 |
| 515 | 20241206 | 123700 | 6651852430 | 19140 | 19150 | 19150 | 19120 | 341 |
| 516 | 20241206 | 123600 | 6645326350 | 19150 | 19150 | 19150 | 19140 | 337 |
| 517 | 20241206 | 123500 | 6638872910 | 19160 | 19170 | 19170 | 19150 | 366 |
| 518 | 20241206 | 123400 | 6631860830 | 19170 | 19140 | 19170 | 19140 | 324 |
| 519 | 20241206 | 123300 | 6625656030 | 19130 | 19130 | 19140 | 19130 | 1307 |
| 520 | 20241206 | 123200 | 6600651960 | 19130 | 19110 | 19130 | 19110 | 38 |
| 521 | 20241206 | 123100 | 6599925650 | 19120 | 19110 | 19120 | 19110 | 20 |
| 522 | 20241206 | 123000 | 6599543350 | 19100 | 19110 | 19140 | 19090 | 140 |
| 523 | 20241206 | 122900 | 6596866170 | 19080 | 19120 | 19120 | 19080 | 392 |
| 524 | 20241206 | 122800 | 6589377590 | 19130 | 19130 | 19130 | 19130 | 173 |
| 525 | 20241206 | 122700 | 6586068100 | 19130 | 19140 | 19160 | 19130 | 25 |
| 526 | 20241206 | 122600 | 6585589650 | 19160 | 19130 | 19160 | 19120 | 154 |
| 527 | 20241206 | 122500 | 6582643500 | 19120 | 19120 | 19120 | 19120 | 5 |
| 528 | 20241206 | 122400 | 6582547900 | 19120 | 19160 | 19160 | 19120 | 109 |
| 529 | 20241206 | 122300 | 6580462310 | 19170 | 19150 | 19190 | 19150 | 149 |
| 530 | 20241206 | 122200 | 6577606680 | 19120 | 19150 | 19150 | 19120 | 89 |
| 531 | 20241206 | 122100 | 6575903670 | 19150 | 19150 | 19150 | 19150 | 63 |
| 532 | 20241206 | 122000 | 6574697220 | 19110 | 19150 | 19150 | 19110 | 5 |
| 533 | 20241206 | 121900 | 6574601550 | 19150 | 19150 | 19160 | 19120 | 1218 |
| 534 | 20241206 | 121800 | 6551278270 | 19150 | 19130 | 19150 | 19130 | 173 |
| 535 | 20241206 | 121700 | 6547967680 | 19130 | 19150 | 19150 | 19130 | 86 |
| 536 | 20241206 | 121600 | 6546321550 | 19160 | 19170 | 19170 | 19160 | 13 |
| 537 | 20241206 | 121500 | 6546072370 | 19150 | 19150 | 19180 | 19140 | 244 |
| 538 | 20241206 | 121400 | 6541400250 | 19190 | 19150 | 19190 | 19140 | 348 |
| 539 | 20241206 | 121300 | 6534731890 | 19140 | 19090 | 19140 | 19080 | 117 |
| 540 | 20241206 | 121200 | 6532498240 | 19090 | 19090 | 19090 | 19090 | 62 |
| 541 | 20241206 | 121100 | 6531314660 | 19080 | 19060 | 19080 | 19060 | 138 |
| 542 | 20241206 | 121000 | 6528681870 | 19080 | 19060 | 19080 | 19060 | 13 |
| 543 | 20241206 | 120900 | 6528433960 | 19080 | 19080 | 19080 | 19080 | 3 |
| 544 | 20241206 | 120800 | 6528376720 | 19080 | 19070 | 19080 | 19050 | 590 |
| 545 | 20241206 | 120700 | 6517128640 | 19070 | 19080 | 19080 | 19070 | 243 |
| 546 | 20241206 | 120600 | 6512493410 | 19080 | 19120 | 19120 | 19080 | 994 |
| 547 | 20241206 | 120500 | 6493513660 | 19120 | 19140 | 19140 | 19120 | 759 |
| 548 | 20241206 | 120400 | 6478994750 | 19140 | 19160 | 19160 | 19140 | 105 |
| 549 | 20241206 | 120300 | 6476983960 | 19160 | 19160 | 19160 | 19160 | 100 |
| 550 | 20241206 | 120200 | 6475067960 | 19150 | 19190 | 19190 | 19150 | 243 |
| 551 | 20241206 | 120100 | 6470409970 | 19190 | 19210 | 19210 | 19190 | 35 |
| 552 | 20241206 | 120000 | 6469738040 | 19190 | 19220 | 19230 | 19180 | 501 |
| 553 | 20241206 | 115900 | 6460112650 | 19220 | 19230 | 19230 | 19220 | 119 |
| 554 | 20241206 | 115800 | 6457824460 | 19220 | 19220 | 19220 | 19180 | 568 |
| 555 | 20241206 | 115700 | 6446912120 | 19220 | 19210 | 19220 | 19210 | 85 |
| 556 | 20241206 | 115600 | 6445279080 | 19200 | 19170 | 19200 | 19170 | 313 |
| 557 | 20241206 | 115500 | 6439277470 | 19170 | 19140 | 19170 | 19140 | 125 |
| 558 | 20241206 | 115400 | 6436881820 | 19140 | 19150 | 19160 | 19140 | 606 |
| 559 | 20241206 | 115300 | 6425278910 | 19150 | 19190 | 19190 | 19150 | 172 |
| 560 | 20241206 | 115200 | 6421983830 | 19190 | 19200 | 19200 | 19180 | 6 |
| 561 | 20241206 | 115100 | 6421868680 | 19200 | 19210 | 19240 | 19200 | 483 |
| 562 | 20241206 | 115000 | 6412591460 | 19210 | 19210 | 19210 | 19160 | 1014 |
| 563 | 20241206 | 114900 | 6393127690 | 19210 | 19280 | 19290 | 19210 | 1029 |
| 564 | 20241206 | 114800 | 6373299980 | 19280 | 19310 | 19310 | 19280 | 587 |
| 565 | 20241206 | 114700 | 6361968660 | 19320 | 19300 | 19340 | 19300 | 842 |
| 566 | 20241206 | 114600 | 6345704020 | 19300 | 19240 | 19350 | 19230 | 1077 |
| 567 | 20241206 | 114500 | 6324953680 | 19240 | 19170 | 19240 | 19170 | 649 |
| 568 | 20241206 | 114400 | 6312492170 | 19180 | 19180 | 19180 | 19170 | 394 |
| 569 | 20241206 | 114300 | 6304935610 | 19180 | 19100 | 19180 | 19100 | 1098 |
| 570 | 20241206 | 114200 | 6283935450 | 19090 | 19060 | 19090 | 19060 | 342 |
| 571 | 20241206 | 114100 | 6277413610 | 19060 | 19050 | 19070 | 19050 | 649 |
| 572 | 20241206 | 114000 | 6265043780 | 19050 | 19000 | 19050 | 19000 | 433 |
| 573 | 20241206 | 113900 | 6256801990 | 19000 | 18960 | 19030 | 18950 | 638 |
| 574 | 20241206 | 113800 | 6244686220 | 18940 | 19040 | 19050 | 18930 | 1390 |
| 575 | 20241206 | 113700 | 6218343960 | 19040 | 18960 | 19040 | 18940 | 391 |
| 576 | 20241206 | 113600 | 6210921390 | 18960 | 18990 | 19000 | 18960 | 124 |
| 577 | 20241206 | 113500 | 6208568270 | 18990 | 19040 | 19040 | 18980 | 657 |
| 578 | 20241206 | 113400 | 6196076690 | 19020 | 19050 | 19050 | 19020 | 99 |
| 579 | 20241206 | 113300 | 6194193530 | 19050 | 19050 | 19050 | 19050 | 33 |
| 580 | 20241206 | 113200 | 6193564880 | 19020 | 19020 | 19040 | 19020 | 111 |
| 581 | 20241206 | 113100 | 6191451640 | 19020 | 19040 | 19050 | 19020 | 234 |
| 582 | 20241206 | 113000 | 6186996980 | 19050 | 19060 | 19060 | 19050 | 99 |
| 583 | 20241206 | 112900 | 6185111010 | 19050 | 19020 | 19050 | 19020 | 322 |
| 584 | 20241206 | 112800 | 6178977670 | 19010 | 19010 | 19010 | 19000 | 224 |
| 585 | 20241206 | 112700 | 6174721450 | 19030 | 19040 | 19040 | 19000 | 414 |
| 586 | 20241206 | 112600 | 6166847850 | 19050 | 19050 | 19060 | 19050 | 155 |
| 587 | 20241206 | 112500 | 6163894220 | 19050 | 19020 | 19060 | 19010 | 568 |
| 588 | 20241206 | 112400 | 6153088410 | 19050 | 19060 | 19060 | 19040 | 759 |
| 589 | 20241206 | 112300 | 6138626200 | 19060 | 19010 | 19060 | 19010 | 87 |
| 590 | 20241206 | 112200 | 6136972030 | 19060 | 19010 | 19060 | 19000 | 1278 |
| 591 | 20241206 | 112100 | 6112643670 | 19010 | 19010 | 19040 | 19010 | 523 |
| 592 | 20241206 | 112000 | 6102694880 | 19010 | 19000 | 19010 | 18970 | 592 |
| 593 | 20241206 | 111900 | 6091450590 | 18980 | 18960 | 18980 | 18960 | 1971 |
| 594 | 20241206 | 111800 | 6054058140 | 18960 | 18930 | 18960 | 18900 | 178 |
| 595 | 20241206 | 111700 | 6050688870 | 18900 | 18890 | 18900 | 18890 | 55 |
| 596 | 20241206 | 111600 | 6049649890 | 18930 | 18960 | 18980 | 18930 | 963 |
| 597 | 20241206 | 111500 | 6031412330 | 18970 | 19020 | 19020 | 18960 | 101 |
| 598 | 20241206 | 111400 | 6029494520 | 19020 | 18890 | 19030 | 18890 | 1442 |
| 599 | 20241206 | 111300 | 6002103970 | 18890 | 18890 | 18900 | 18890 | 34 |
| 600 | 20241206 | 111200 | 6001461690 | 18900 | 18950 | 18950 | 18900 | 469 |
| 601 | 20241206 | 111100 | 5992591720 | 18970 | 19030 | 19040 | 18970 | 856 |
| 602 | 20241206 | 111000 | 5976322000 | 19030 | 19030 | 19040 | 19020 | 585 |
| 603 | 20241206 | 110900 | 5965190210 | 19030 | 19090 | 19090 | 19020 | 3062 |
| 604 | 20241206 | 110800 | 5906865080 | 19050 | 18840 | 19050 | 18840 | 22668 |
| 605 | 20241206 | 110700 | 5479047870 | 18840 | 18700 | 18850 | 18700 | 437 |
| 606 | 20241206 | 110600 | 5470829100 | 18700 | 18810 | 18810 | 18700 | 3433 |
| 607 | 20241206 | 110500 | 5406377850 | 18810 | 18720 | 18860 | 18690 | 4850 |
| 608 | 20241206 | 110400 | 5315096780 | 18630 | 18710 | 18770 | 18600 | 1304 |
| 609 | 20241206 | 110300 | 5290780040 | 18660 | 18620 | 18700 | 18620 | 626 |
| 610 | 20241206 | 110200 | 5279101330 | 18620 | 18570 | 18640 | 18520 | 1602 |
| 611 | 20241206 | 110100 | 5249336210 | 18520 | 18570 | 18570 | 18520 | 352 |
| 612 | 20241206 | 110000 | 5242809240 | 18590 | 18610 | 18620 | 18560 | 677 |
| 613 | 20241206 | 105900 | 5230222420 | 18600 | 18610 | 18610 | 18550 | 988 |
| 614 | 20241206 | 105800 | 5211855370 | 18600 | 18500 | 18610 | 18490 | 1694 |
| 615 | 20241206 | 105700 | 5180432860 | 18500 | 18510 | 18510 | 18490 | 2108 |
| 616 | 20241206 | 105600 | 5141427840 | 18510 | 18430 | 18510 | 18430 | 2849 |
| 617 | 20241206 | 105500 | 5088785610 | 18420 | 18510 | 18550 | 18400 | 1775 |
| 618 | 20241206 | 105400 | 5056013060 | 18380 | 18380 | 18520 | 18380 | 4271 |
| 619 | 20241206 | 105300 | 4977332980 | 18380 | 18390 | 18430 | 18310 | 3436 |
| 620 | 20241206 | 105200 | 4914223300 | 18390 | 18490 | 18490 | 18390 | 8200 |
| 621 | 20241206 | 105100 | 4763191120 | 18500 | 18570 | 18570 | 18430 | 10728 |
| 622 | 20241206 | 105000 | 4564921010 | 18560 | 18550 | 18600 | 18520 | 1937 |
| 623 | 20241206 | 104900 | 4529002870 | 18560 | 18590 | 18600 | 18550 | 1087 |
| 624 | 20241206 | 104800 | 4508810180 | 18590 | 18590 | 18600 | 18590 | 480 |
| 625 | 20241206 | 104700 | 4499886720 | 18590 | 18610 | 18670 | 18580 | 994 |
| 626 | 20241206 | 104600 | 4481399680 | 18610 | 18640 | 18660 | 18610 | 985 |
| 627 | 20241206 | 104500 | 4463065850 | 18610 | 18600 | 18630 | 18600 | 1698 |
| 628 | 20241206 | 104400 | 4431474000 | 18610 | 18640 | 18650 | 18600 | 2793 |
| 629 | 20241206 | 104300 | 4379475150 | 18640 | 18660 | 18660 | 18640 | 443 |
| 630 | 20241206 | 104200 | 4371211010 | 18680 | 18690 | 18690 | 18640 | 1551 |
| 631 | 20241206 | 104100 | 4342277990 | 18690 | 18690 | 18700 | 18650 | 1427 |
| 632 | 20241206 | 104000 | 4315632750 | 18700 | 18820 | 18820 | 18700 | 1379 |
| 633 | 20241206 | 103900 | 4289794970 | 18840 | 18840 | 18850 | 18720 | 3960 |
| 634 | 20241206 | 103800 | 4215473060 | 18850 | 18820 | 18860 | 18820 | 420 |
| 635 | 20241206 | 103700 | 4207560600 | 18810 | 18820 | 18860 | 18810 | 1323 |
| 636 | 20241206 | 103600 | 4182636060 | 18850 | 18790 | 18850 | 18790 | 1391 |
| 637 | 20241206 | 103500 | 4156495030 | 18790 | 18780 | 18790 | 18760 | 880 |
| 638 | 20241206 | 103400 | 4139982620 | 18780 | 18790 | 18800 | 18760 | 569 |
| 639 | 20241206 | 103300 | 4129295110 | 18790 | 18840 | 18860 | 18770 | 1942 |
| 640 | 20241206 | 103200 | 4092719640 | 18860 | 18780 | 18860 | 18750 | 26512 |
| 641 | 20241206 | 103100 | 3592768130 | 18780 | 18780 | 18780 | 18720 | 466 |
| 642 | 20241206 | 103000 | 3584041360 | 18720 | 18670 | 18790 | 18670 | 866 |
| 643 | 20241206 | 102900 | 3567837860 | 18670 | 18690 | 18690 | 18640 | 4403 |
| 644 | 20241206 | 102800 | 3485655180 | 18710 | 18710 | 18720 | 18690 | 957 |
| 645 | 20241206 | 102700 | 3467751390 | 18710 | 18850 | 18860 | 18710 | 3896 |
| 646 | 20241206 | 102600 | 3394565150 | 18860 | 18890 | 18890 | 18850 | 890 |
| 647 | 20241206 | 102500 | 3377775080 | 18880 | 18860 | 18880 | 18760 | 434 |
| 648 | 20241206 | 102400 | 3369603510 | 18820 | 18930 | 18940 | 18810 | 782 |
| 649 | 20241206 | 102300 | 3354818960 | 18930 | 18830 | 19000 | 18770 | 2595 |
| 650 | 20241206 | 102200 | 3305753250 | 18770 | 18690 | 18770 | 18670 | 2156 |
| 651 | 20241206 | 102100 | 3265454430 | 18690 | 18720 | 18750 | 18690 | 2909 |
| 652 | 20241206 | 102000 | 3211049070 | 18720 | 18810 | 18860 | 18710 | 3424 |
| 653 | 20241206 | 101900 | 3146731980 | 18790 | 18730 | 18840 | 18730 | 1649 |
| 654 | 20241206 | 101800 | 3115735080 | 18720 | 18810 | 18810 | 18720 | 2643 |
| 655 | 20241206 | 101700 | 3066210400 | 18800 | 18730 | 18820 | 18690 | 4977 |
| 656 | 20241206 | 101600 | 2973058910 | 18800 | 18800 | 18860 | 18700 | 11686 |
| 657 | 20241206 | 101500 | 2754199190 | 18800 | 18880 | 18880 | 18750 | 8397 |
| 658 | 20241206 | 101400 | 2596279400 | 18920 | 18980 | 19000 | 18880 | 1513 |
| 659 | 20241206 | 101300 | 2567665050 | 19000 | 19020 | 19030 | 18980 | 3847 |
| 660 | 20241206 | 101200 | 2494554110 | 19040 | 19100 | 19120 | 19020 | 2299 |
| 661 | 20241206 | 101100 | 2450711400 | 19100 | 19100 | 19120 | 19090 | 2053 |
| 662 | 20241206 | 101000 | 2411498140 | 19100 | 19080 | 19100 | 19060 | 291 |
| 663 | 20241206 | 100900 | 2405950120 | 19080 | 19120 | 19120 | 19080 | 559 |
| 664 | 20241206 | 100800 | 2395277580 | 19100 | 19110 | 19110 | 19100 | 578 |
| 665 | 20241206 | 100700 | 2384237570 | 19100 | 19130 | 19130 | 19100 | 1768 |
| 666 | 20241206 | 100600 | 2350442730 | 19130 | 19150 | 19150 | 19130 | 470 |
| 667 | 20241206 | 100500 | 2341447190 | 19150 | 19190 | 19190 | 19150 | 55 |
| 668 | 20241206 | 100400 | 2340392900 | 19200 | 19200 | 19200 | 19190 | 239 |
| 669 | 20241206 | 100300 | 2335804280 | 19120 | 19130 | 19130 | 19120 | 195 |
| 670 | 20241206 | 100200 | 2332074990 | 19130 | 19130 | 19170 | 19130 | 487 |
| 671 | 20241206 | 100100 | 2322753770 | 19130 | 19180 | 19180 | 19120 | 326 |
| 672 | 20241206 | 100000 | 2316511470 | 19180 | 19200 | 19200 | 19120 | 1799 |
| 673 | 20241206 | 095900 | 2282044190 | 19200 | 19190 | 19220 | 19190 | 212 |
| 674 | 20241206 | 095800 | 2277972850 | 19200 | 19200 | 19210 | 19190 | 1273 |
| 675 | 20241206 | 095700 | 2253534390 | 19200 | 19200 | 19200 | 19190 | 307 |
| 676 | 20241206 | 095600 | 2247640720 | 19200 | 19210 | 19210 | 19160 | 242 |
| 677 | 20241206 | 095500 | 2242994590 | 19150 | 19210 | 19210 | 19150 | 546 |
| 678 | 20241206 | 095400 | 2232535030 | 19230 | 19190 | 19240 | 19120 | 279 |
| 679 | 20241206 | 095300 | 2227185990 | 19190 | 19230 | 19230 | 19100 | 1352 |
| 680 | 20241206 | 095200 | 2201248440 | 19220 | 19360 | 19360 | 19220 | 673 |
| 681 | 20241206 | 095100 | 2188274100 | 19360 | 19370 | 19370 | 19300 | 804 |
| 682 | 20241206 | 095000 | 2172722060 | 19370 | 19400 | 19400 | 19370 | 370 |
| 683 | 20241206 | 094900 | 2165547420 | 19380 | 19410 | 19410 | 19380 | 124 |
| 684 | 20241206 | 094800 | 2163142440 | 19410 | 19480 | 19480 | 19400 | 138 |
| 685 | 20241206 | 094700 | 2160462840 | 19480 | 19480 | 19480 | 19450 | 1058 |
| 686 | 20241206 | 094600 | 2139861300 | 19480 | 19490 | 19500 | 19480 | 218 |
| 687 | 20241206 | 094500 | 2135613010 | 19490 | 19500 | 19550 | 19470 | 1918 |
| 688 | 20241206 | 094400 | 2098213010 | 19500 | 19300 | 19500 | 19300 | 1707 |
| 689 | 20241206 | 094300 | 2065089550 | 19300 | 19250 | 19300 | 19120 | 1149 |
| 690 | 20241206 | 094200 | 2043000000 | 19240 | 19200 | 19240 | 19110 | 911 |
| 691 | 20241206 | 094100 | 2025581320 | 19100 | 19140 | 19140 | 19090 | 2372 |
| 692 | 20241206 | 094000 | 1980271180 | 19130 | 19210 | 19300 | 19130 | 1031 |
| 693 | 20241206 | 093900 | 1960415170 | 19210 | 19110 | 19210 | 19110 | 1284 |
| 694 | 20241206 | 093800 | 1935803230 | 19140 | 19110 | 19210 | 19100 | 2830 |
| 695 | 20241206 | 093700 | 1881682240 | 19100 | 19160 | 19180 | 19100 | 1800 |
| 696 | 20241206 | 093600 | 1847235130 | 19160 | 19160 | 19190 | 19140 | 2068 |
| 697 | 20241206 | 093500 | 1807623680 | 19150 | 19290 | 19360 | 19150 | 1936 |
| 698 | 20241206 | 093400 | 1770328970 | 19330 | 19060 | 19330 | 19060 | 2496 |
| 699 | 20241206 | 093300 | 1722339420 | 19060 | 19070 | 19070 | 19050 | 447 |
| 700 | 20241206 | 093200 | 1713819760 | 19060 | 19140 | 19140 | 19060 | 5506 |
| 701 | 20241206 | 093100 | 1608732460 | 19140 | 19220 | 19220 | 19130 | 2787 |
| 702 | 20241206 | 093000 | 1555300000 | 19210 | 19260 | 19260 | 19210 | 1381 |
| 703 | 20241206 | 092900 | 1528730620 | 19260 | 19400 | 19400 | 19250 | 4800 |
| 704 | 20241206 | 092800 | 1435994170 | 19400 | 19480 | 19480 | 19390 | 1057 |
| 705 | 20241206 | 092700 | 1415452920 | 19480 | 19480 | 19480 | 19460 | 770 |
| 706 | 20241206 | 092600 | 1400458980 | 19480 | 19440 | 19480 | 19440 | 35 |
| 707 | 20241206 | 092500 | 1399778410 | 19440 | 19480 | 19500 | 19440 | 671 |
| 708 | 20241206 | 092400 | 1386711940 | 19480 | 19480 | 19500 | 19440 | 153 |
| 709 | 20241206 | 092300 | 1383732490 | 19500 | 19470 | 19500 | 19370 | 1947 |
| 710 | 20241206 | 092200 | 1345855800 | 19430 | 19490 | 19530 | 19390 | 4370 |
| 711 | 20241206 | 092100 | 1260818080 | 19490 | 19440 | 19490 | 19440 | 123 |
| 712 | 20241206 | 092000 | 1258421270 | 19430 | 19410 | 19480 | 19370 | 2955 |
| 713 | 20241206 | 091900 | 1201085690 | 19390 | 19380 | 19390 | 19370 | 762 |
| 714 | 20241206 | 091800 | 1186321570 | 19380 | 19410 | 19410 | 19370 | 761 |
| 715 | 20241206 | 091700 | 1171567150 | 19400 | 19400 | 19420 | 19400 | 937 |
| 716 | 20241206 | 091600 | 1153383450 | 19420 | 19450 | 19450 | 19400 | 2540 |
| 717 | 20241206 | 091500 | 1104041340 | 19450 | 19540 | 19550 | 19420 | 3385 |
| 718 | 20241206 | 091400 | 1038108740 | 19550 | 19570 | 19630 | 19550 | 2516 |
| 719 | 20241206 | 091300 | 988884830 | 19580 | 19850 | 19850 | 19580 | 2663 |
| 720 | 20241206 | 091200 | 936495550 | 19850 | 19500 | 19940 | 19480 | 2455 |
| 721 | 20241206 | 091100 | 888036110 | 19530 | 19510 | 19530 | 19460 | 1825 |
| 722 | 20241206 | 091000 | 852459330 | 19530 | 19490 | 19570 | 19490 | 1317 |
| 723 | 20241206 | 090900 | 826732780 | 19490 | 19400 | 19530 | 19340 | 1905 |
| 724 | 20241206 | 090800 | 789747810 | 19400 | 19480 | 19480 | 19340 | 1565 |
| 725 | 20241206 | 090700 | 759394800 | 19480 | 19460 | 19480 | 19290 | 4087 |
| 726 | 20241206 | 090600 | 680337870 | 19450 | 19500 | 19500 | 19430 | 2871 |
| 727 | 20241206 | 090500 | 624429790 | 19500 | 19500 | 19570 | 19490 | 4204 |
| 728 | 20241206 | 090400 | 542455400 | 19580 | 19640 | 19670 | 19490 | 4446 |
| 729 | 20241206 | 090300 | 455387580 | 19650 | 19730 | 19730 | 19620 | 2198 |
| 730 | 20241206 | 090200 | 412175080 | 19730 | 19890 | 19890 | 19700 | 6139 |
| 731 | 20241206 | 090100 | 290686060 | 19880 | 19850 | 19930 | 19820 | 5269 |
| 732 | 20241206 | 090000 | 185910590 | 19850 | 19980 | 19990 | 19800 | 9215 |