39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 3 | 20250110 | 210700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20250110 | 210600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20250110 | 210500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20250110 | 210400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20250110 | 210300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20250110 | 210200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20250110 | 210100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20250110 | 210000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20250110 | 205900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20250110 | 205800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20250110 | 205700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20250110 | 205600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20250110 | 205500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20250110 | 205400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20250110 | 205300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20250110 | 205200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20250110 | 205100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20250110 | 205000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20250110 | 204900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20250110 | 204800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20250110 | 204700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20250110 | 204600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20250110 | 204500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20250110 | 204400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20250110 | 204300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20250110 | 204200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20250110 | 204100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20250110 | 204000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20250110 | 203900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20250110 | 203800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 33 | 20250110 | 203700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20250110 | 203600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20250110 | 203500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20250110 | 203400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20250110 | 203300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20250110 | 203200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20250110 | 203100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20250110 | 203000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20250110 | 202900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20250110 | 202800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20250110 | 202700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20250110 | 202600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20250110 | 202500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20250110 | 202400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20250110 | 202300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20250110 | 202200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20250110 | 202100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20250110 | 202000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20250110 | 201900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20250110 | 201800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20250110 | 201700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20250110 | 201600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20250110 | 201500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20250110 | 201400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20250110 | 201300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20250110 | 201200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20250110 | 201100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20250110 | 201000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20250110 | 200900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20250110 | 200800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 63 | 20250110 | 200700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20250110 | 200600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20250110 | 200500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20250110 | 200400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20250110 | 200300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20250110 | 200200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20250110 | 200100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20250110 | 200000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20250110 | 195900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20250110 | 195800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20250110 | 195700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20250110 | 195600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20250110 | 195500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20250110 | 195400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20250110 | 195300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20250110 | 195200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20250110 | 195100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20250110 | 195000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20250110 | 194900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20250110 | 194800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20250110 | 194700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20250110 | 194600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20250110 | 194500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20250110 | 194400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20250110 | 194300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20250110 | 194200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20250110 | 194100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20250110 | 194000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20250110 | 193900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20250110 | 193800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 93 | 20250110 | 193700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20250110 | 193600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20250110 | 193500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20250110 | 193400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20250110 | 193300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20250110 | 193200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20250110 | 193100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20250110 | 193000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20250110 | 192900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20250110 | 192800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20250110 | 192700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20250110 | 192600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20250110 | 192500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20250110 | 192400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20250110 | 192300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20250110 | 192200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20250110 | 192100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20250110 | 192000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20250110 | 191900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20250110 | 191800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20250110 | 191700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20250110 | 191600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20250110 | 191500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20250110 | 191400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20250110 | 191300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20250110 | 191200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20250110 | 191100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20250110 | 191000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20250110 | 190900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20250110 | 190800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 123 | 20250110 | 190700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20250110 | 190600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20250110 | 190500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20250110 | 190400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20250110 | 190300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20250110 | 190200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20250110 | 190100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20250110 | 190000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20250110 | 185900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20250110 | 185800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20250110 | 185700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20250110 | 185600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20250110 | 185500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20250110 | 185400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20250110 | 185300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20250110 | 185200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20250110 | 185100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20250110 | 185000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20250110 | 184900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20250110 | 184800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20250110 | 184700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20250110 | 184600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20250110 | 184500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20250110 | 184400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20250110 | 184300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20250110 | 184200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20250110 | 184100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20250110 | 184000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20250110 | 183900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20250110 | 183800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 153 | 20250110 | 183700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20250110 | 183600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20250110 | 183500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20250110 | 183400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20250110 | 183300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20250110 | 183200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20250110 | 183100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20250110 | 183000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20250110 | 182900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20250110 | 182800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20250110 | 182700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20250110 | 182600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20250110 | 182500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20250110 | 182400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20250110 | 182300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20250110 | 182200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20250110 | 182100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20250110 | 182000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20250110 | 181900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20250110 | 181800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20250110 | 181700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20250110 | 181600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20250110 | 181500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20250110 | 181400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20250110 | 181300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20250110 | 181200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20250110 | 181100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20250110 | 181000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20250110 | 180900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20250110 | 180800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 183 | 20250110 | 180700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20250110 | 180600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20250110 | 180500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20250110 | 180400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20250110 | 180300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20250110 | 180200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20250110 | 180100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20250110 | 180000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20250110 | 175900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20250110 | 175800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20250110 | 175700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20250110 | 175600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20250110 | 175500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20250110 | 175400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20250110 | 175300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20250110 | 175200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20250110 | 175100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20250110 | 175000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20250110 | 174900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20250110 | 174800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20250110 | 174700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20250110 | 174600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20250110 | 174500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20250110 | 174400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20250110 | 174300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20250110 | 174200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20250110 | 174100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20250110 | 174000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20250110 | 173900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20250110 | 173800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 213 | 20250110 | 173700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20250110 | 173600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20250110 | 173500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20250110 | 173400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20250110 | 173300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20250110 | 173200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20250110 | 173100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20250110 | 173000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20250110 | 172900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20250110 | 172800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20250110 | 172700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20250110 | 172600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20250110 | 172500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20250110 | 172400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20250110 | 172300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20250110 | 172200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20250110 | 172100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20250110 | 172000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20250110 | 171900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20250110 | 171800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20250110 | 171700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20250110 | 171600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20250110 | 171500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20250110 | 171400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20250110 | 171300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20250110 | 171200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20250110 | 171100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20250110 | 171000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20250110 | 170900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20250110 | 170800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 243 | 20250110 | 170700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20250110 | 170600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20250110 | 170500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20250110 | 170400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20250110 | 170300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20250110 | 170200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20250110 | 170100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20250110 | 170000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20250110 | 165900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20250110 | 165800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20250110 | 165700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20250110 | 165600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20250110 | 165500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20250110 | 165400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20250110 | 165300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20250110 | 165200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20250110 | 165100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20250110 | 165000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20250110 | 164900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20250110 | 164800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20250110 | 164700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20250110 | 164600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20250110 | 164500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20250110 | 164400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20250110 | 164300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20250110 | 164200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20250110 | 164100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20250110 | 164000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20250110 | 163900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20250110 | 163800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 273 | 20250110 | 163700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20250110 | 163600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20250110 | 163500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20250110 | 163400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20250110 | 163300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20250110 | 163200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20250110 | 163100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20250110 | 163000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20250110 | 162900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20250110 | 162800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20250110 | 162700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20250110 | 162600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20250110 | 162500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20250110 | 162400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20250110 | 162300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20250110 | 162200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20250110 | 162100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20250110 | 162000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20250110 | 161900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20250110 | 161800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20250110 | 161700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20250110 | 161600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20250110 | 161500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20250110 | 161400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20250110 | 161300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20250110 | 161200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20250110 | 161100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20250110 | 161000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20250110 | 160900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20250110 | 160800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 303 | 20250110 | 160700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20250110 | 160600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20250110 | 160500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20250110 | 160400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20250110 | 160300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20250110 | 160200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20250110 | 160100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20250110 | 160000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20250110 | 155900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20250110 | 155800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20250110 | 155700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20250110 | 155600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20250110 | 155500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20250110 | 155400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20250110 | 155300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20250110 | 155200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20250110 | 155100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20250110 | 155000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20250110 | 154900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20250110 | 154800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20250110 | 154700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20250110 | 154600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20250110 | 154500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20250110 | 154400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20250110 | 154300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20250110 | 154200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20250110 | 154100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20250110 | 154000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20250110 | 153900 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20250110 | 153800 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 333 | 20250110 | 153700 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20250110 | 153600 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20250110 | 153500 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20250110 | 153400 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20250110 | 153300 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20250110 | 153200 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20250110 | 153100 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20250110 | 153000 | 14225635700 | 25700 | 25700 | 25700 | 25700 | 16365 |
| 341 | 20250110 | 152900 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20250110 | 152800 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20250110 | 152700 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 344 | 20250110 | 152600 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 345 | 20250110 | 152500 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 346 | 20250110 | 152400 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 347 | 20250110 | 152300 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20250110 | 152200 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20250110 | 152100 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20250110 | 152000 | 13805055200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 351 | 20250110 | 151900 | 13805055200 | 25700 | 25650 | 25750 | 25650 | 4000 |
| 352 | 20250110 | 151800 | 13702273300 | 25650 | 25600 | 25700 | 25600 | 2488 |
| 353 | 20250110 | 151700 | 13638457600 | 25600 | 25700 | 25700 | 25550 | 3098 |
| 354 | 20250110 | 151600 | 13559032400 | 25700 | 25850 | 25850 | 25650 | 7209 |
| 355 | 20250110 | 151500 | 13373093850 | 25850 | 25750 | 25900 | 25450 | 22455 |
| 356 | 20250110 | 151400 | 12796199700 | 25700 | 25700 | 25750 | 25700 | 1263 |
| 357 | 20250110 | 151300 | 12763705250 | 25700 | 25650 | 25750 | 25650 | 4341 |
| 358 | 20250110 | 151200 | 12652207300 | 25700 | 25650 | 25700 | 25650 | 1182 |
| 359 | 20250110 | 151100 | 12621865150 | 25650 | 25700 | 25750 | 25650 | 3415 |
| 360 | 20250110 | 151000 | 12534193500 | 25700 | 25800 | 25800 | 25700 | 3782 |
| 361 | 20250110 | 150900 | 12436833950 | 25800 | 25700 | 25800 | 25700 | 4924 |
| 362 | 20250110 | 150800 | 12309940750 | 25750 | 25700 | 25800 | 25650 | 4469 |
| 363 | 20250110 | 150700 | 12194897900 | 25700 | 25550 | 25750 | 25550 | 6167 |
| 364 | 20250110 | 150600 | 12036668550 | 25550 | 25500 | 25650 | 25500 | 6077 |
| 365 | 20250110 | 150500 | 11881361800 | 25450 | 25500 | 25550 | 25450 | 4650 |
| 366 | 20250110 | 150400 | 11762768750 | 25500 | 25450 | 25550 | 25400 | 4787 |
| 367 | 20250110 | 150300 | 11640728650 | 25400 | 25300 | 25450 | 25300 | 5556 |
| 368 | 20250110 | 150200 | 11499499700 | 25300 | 25200 | 25400 | 25200 | 9382 |
| 369 | 20250110 | 150100 | 11262332000 | 25200 | 25150 | 25250 | 25100 | 2936 |
| 370 | 20250110 | 150000 | 11188411500 | 25150 | 25150 | 25150 | 25100 | 2099 |
| 371 | 20250110 | 145900 | 11135656600 | 25100 | 25150 | 25150 | 25100 | 545 |
| 372 | 20250110 | 145800 | 11121970750 | 25150 | 25100 | 25150 | 25050 | 509 |
| 373 | 20250110 | 145700 | 11109189800 | 25100 | 25150 | 25150 | 25050 | 377 |
| 374 | 20250110 | 145600 | 11099723200 | 25150 | 25100 | 25150 | 25050 | 1188 |
| 375 | 20250110 | 145500 | 11069905500 | 25050 | 25050 | 25100 | 25050 | 1084 |
| 376 | 20250110 | 145400 | 11042729250 | 25050 | 25100 | 25100 | 25050 | 372 |
| 377 | 20250110 | 145300 | 11033403850 | 25100 | 25100 | 25100 | 25050 | 271 |
| 378 | 20250110 | 145200 | 11026607850 | 25050 | 25100 | 25100 | 25050 | 447 |
| 379 | 20250110 | 145100 | 11015395200 | 25100 | 25100 | 25100 | 25050 | 646 |
| 380 | 20250110 | 145000 | 10999198150 | 25100 | 25150 | 25150 | 25050 | 1353 |
| 381 | 20250110 | 144900 | 10965235500 | 25150 | 25150 | 25150 | 25100 | 475 |
| 382 | 20250110 | 144800 | 10953304400 | 25150 | 25050 | 25150 | 25050 | 560 |
| 383 | 20250110 | 144700 | 10939255900 | 25100 | 25150 | 25150 | 25050 | 1076 |
| 384 | 20250110 | 144600 | 10912274400 | 25100 | 25100 | 25150 | 25100 | 447 |
| 385 | 20250110 | 144500 | 10901044750 | 25100 | 25050 | 25100 | 25050 | 370 |
| 386 | 20250110 | 144400 | 10891762700 | 25050 | 25100 | 25100 | 25050 | 812 |
| 387 | 20250110 | 144300 | 10871387800 | 25100 | 25100 | 25100 | 25050 | 323 |
| 388 | 20250110 | 144200 | 10863285050 | 25100 | 25100 | 25100 | 25050 | 949 |
| 389 | 20250110 | 144100 | 10839486750 | 25050 | 25050 | 25100 | 25050 | 548 |
| 390 | 20250110 | 144000 | 10825744050 | 25100 | 25150 | 25150 | 25100 | 384 |
| 391 | 20250110 | 143900 | 10816100200 | 25150 | 25200 | 25200 | 25100 | 2007 |
| 392 | 20250110 | 143800 | 10765702900 | 25150 | 25200 | 25200 | 25150 | 952 |
| 393 | 20250110 | 143700 | 10741748650 | 25150 | 25200 | 25200 | 25150 | 505 |
| 394 | 20250110 | 143600 | 10729041900 | 25200 | 25200 | 25200 | 25150 | 490 |
| 395 | 20250110 | 143500 | 10716701600 | 25200 | 25150 | 25200 | 25150 | 482 |
| 396 | 20250110 | 143400 | 10704567650 | 25150 | 25150 | 25200 | 25150 | 182 |
| 397 | 20250110 | 143300 | 10699984300 | 25200 | 25150 | 25200 | 25150 | 287 |
| 398 | 20250110 | 143200 | 10692761700 | 25200 | 25200 | 25200 | 25150 | 331 |
| 399 | 20250110 | 143100 | 10684436250 | 25200 | 25150 | 25200 | 25150 | 357 |
| 400 | 20250110 | 143000 | 10675452700 | 25200 | 25100 | 25200 | 25100 | 866 |
| 401 | 20250110 | 142900 | 10653664600 | 25100 | 25150 | 25150 | 25100 | 628 |
| 402 | 20250110 | 142800 | 10637871200 | 25150 | 25150 | 25200 | 25150 | 110 |
| 403 | 20250110 | 142700 | 10635104450 | 25150 | 25100 | 25150 | 25100 | 381 |
| 404 | 20250110 | 142600 | 10625524600 | 25100 | 25100 | 25150 | 25100 | 263 |
| 405 | 20250110 | 142500 | 10618919650 | 25100 | 25150 | 25150 | 25100 | 141 |
| 406 | 20250110 | 142400 | 10615376350 | 25150 | 25200 | 25250 | 25100 | 1377 |
| 407 | 20250110 | 142300 | 10580681350 | 25200 | 25200 | 25250 | 25200 | 576 |
| 408 | 20250110 | 142200 | 10566150600 | 25200 | 25200 | 25250 | 25150 | 1281 |
| 409 | 20250110 | 142100 | 10533852300 | 25250 | 25200 | 25250 | 25200 | 265 |
| 410 | 20250110 | 142000 | 10527168700 | 25250 | 25200 | 25250 | 25200 | 115 |
| 411 | 20250110 | 141900 | 10524266450 | 25200 | 25100 | 25200 | 25050 | 2449 |
| 412 | 20250110 | 141800 | 10462712250 | 25050 | 25100 | 25100 | 25050 | 193 |
| 413 | 20250110 | 141700 | 10457875550 | 25100 | 25100 | 25200 | 25050 | 1524 |
| 414 | 20250110 | 141600 | 10419616400 | 25150 | 25150 | 25200 | 25150 | 110 |
| 415 | 20250110 | 141500 | 10416849600 | 25150 | 25150 | 25200 | 25150 | 381 |
| 416 | 20250110 | 141400 | 10407262150 | 25150 | 25200 | 25200 | 25150 | 1093 |
| 417 | 20250110 | 141300 | 10379736300 | 25200 | 25200 | 25250 | 25150 | 586 |
| 418 | 20250110 | 141200 | 10364962500 | 25200 | 25150 | 25200 | 25150 | 201 |
| 419 | 20250110 | 141100 | 10359901900 | 25200 | 25150 | 25200 | 25150 | 694 |
| 420 | 20250110 | 141000 | 10342422350 | 25150 | 25200 | 25200 | 25150 | 102 |
| 421 | 20250110 | 140900 | 10339856100 | 25150 | 25200 | 25250 | 25150 | 1070 |
| 422 | 20250110 | 140800 | 10312900350 | 25250 | 25250 | 25250 | 25200 | 339 |
| 423 | 20250110 | 140700 | 10304340700 | 25250 | 25250 | 25250 | 25150 | 905 |
| 424 | 20250110 | 140600 | 10281516850 | 25250 | 25250 | 25300 | 25250 | 365 |
| 425 | 20250110 | 140500 | 10272292050 | 25200 | 25150 | 25200 | 25150 | 350 |
| 426 | 20250110 | 140400 | 10263482700 | 25150 | 25150 | 25200 | 25150 | 903 |
| 427 | 20250110 | 140300 | 10240737450 | 25200 | 25100 | 25300 | 25100 | 1080 |
| 428 | 20250110 | 140200 | 10213602800 | 25300 | 25050 | 25350 | 25050 | 5158 |
| 429 | 20250110 | 140100 | 10083241600 | 25100 | 25100 | 25100 | 25050 | 1166 |
| 430 | 20250110 | 140000 | 10053977350 | 25100 | 25100 | 25150 | 25100 | 101 |
| 431 | 20250110 | 135900 | 10051440500 | 25100 | 25100 | 25150 | 25100 | 210 |
| 432 | 20250110 | 135800 | 10046166500 | 25100 | 25150 | 25150 | 25100 | 706 |
| 433 | 20250110 | 135700 | 10028430650 | 25150 | 25200 | 25200 | 25150 | 864 |
| 434 | 20250110 | 135600 | 10006698500 | 25150 | 25200 | 25200 | 25150 | 910 |
| 435 | 20250110 | 135500 | 9983777900 | 25200 | 25150 | 25200 | 25150 | 153 |
| 436 | 20250110 | 135400 | 9979927000 | 25150 | 25150 | 25200 | 25150 | 344 |
| 437 | 20250110 | 135300 | 9971265500 | 25200 | 25050 | 25200 | 25050 | 393 |
| 438 | 20250110 | 135200 | 9961394950 | 25100 | 25100 | 25100 | 25050 | 396 |
| 439 | 20250110 | 135100 | 9951472250 | 25100 | 25100 | 25100 | 25100 | 334 |
| 440 | 20250110 | 135000 | 9943088850 | 25100 | 25150 | 25150 | 25100 | 240 |
| 441 | 20250110 | 134900 | 9937064600 | 25150 | 25100 | 25150 | 25100 | 332 |
| 442 | 20250110 | 134800 | 9928731300 | 25100 | 25150 | 25150 | 25100 | 247 |
| 443 | 20250110 | 134700 | 9922525750 | 25150 | 25200 | 25200 | 25150 | 191 |
| 444 | 20250110 | 134600 | 9917721900 | 25200 | 25150 | 25200 | 25150 | 418 |
| 445 | 20250110 | 134500 | 9907209000 | 25150 | 25150 | 25200 | 25100 | 421 |
| 446 | 20250110 | 134400 | 9896620550 | 25200 | 25200 | 25200 | 25150 | 509 |
| 447 | 20250110 | 134300 | 9883796900 | 25200 | 25150 | 25200 | 25150 | 114 |
| 448 | 20250110 | 134200 | 9880927100 | 25200 | 25200 | 25200 | 25150 | 465 |
| 449 | 20250110 | 134100 | 9869225300 | 25200 | 25150 | 25200 | 25100 | 596 |
| 450 | 20250110 | 134000 | 9854247200 | 25150 | 25200 | 25250 | 25150 | 1732 |
| 451 | 20250110 | 133900 | 9810597150 | 25150 | 25200 | 25250 | 25150 | 4374 |
| 452 | 20250110 | 133800 | 9700343900 | 25250 | 25200 | 25250 | 25150 | 919 |
| 453 | 20250110 | 133700 | 9677186950 | 25200 | 25100 | 25300 | 25100 | 8989 |
| 454 | 20250110 | 133600 | 9450305050 | 25100 | 25100 | 25100 | 25050 | 2542 |
| 455 | 20250110 | 133500 | 9386583250 | 25100 | 25100 | 25100 | 25000 | 2227 |
| 456 | 20250110 | 133400 | 9330775850 | 25150 | 24950 | 25150 | 24900 | 4726 |
| 457 | 20250110 | 133300 | 9212572700 | 24900 | 24950 | 24950 | 24900 | 2095 |
| 458 | 20250110 | 133200 | 9160333550 | 24950 | 24900 | 24950 | 24900 | 566 |
| 459 | 20250110 | 133100 | 9146218150 | 24900 | 24900 | 24950 | 24900 | 167 |
| 460 | 20250110 | 133000 | 9142058350 | 24900 | 24950 | 24950 | 24900 | 268 |
| 461 | 20250110 | 132900 | 9135384600 | 24950 | 24900 | 24950 | 24900 | 212 |
| 462 | 20250110 | 132800 | 9130105250 | 24900 | 24800 | 24900 | 24800 | 1992 |
| 463 | 20250110 | 132700 | 9080592650 | 24800 | 24750 | 24800 | 24750 | 193 |
| 464 | 20250110 | 132600 | 9075814250 | 24750 | 24800 | 24800 | 24750 | 575 |
| 465 | 20250110 | 132500 | 9061571400 | 24800 | 24850 | 24850 | 24750 | 394 |
| 466 | 20250110 | 132400 | 9051804100 | 24800 | 24800 | 24850 | 24800 | 864 |
| 467 | 20250110 | 132300 | 9030376850 | 24800 | 24850 | 24850 | 24800 | 80 |
| 468 | 20250110 | 132200 | 9028389300 | 24800 | 24800 | 24850 | 24800 | 871 |
| 469 | 20250110 | 132100 | 9006782300 | 24800 | 24850 | 24900 | 24800 | 813 |
| 470 | 20250110 | 132000 | 8986579150 | 24900 | 24900 | 24900 | 24850 | 112 |
| 471 | 20250110 | 131900 | 8983793200 | 24850 | 24850 | 24850 | 24850 | 85 |
| 472 | 20250110 | 131800 | 8981680950 | 24850 | 24900 | 24900 | 24850 | 206 |
| 473 | 20250110 | 131700 | 8976555500 | 24900 | 24900 | 24900 | 24900 | 244 |
| 474 | 20250110 | 131600 | 8970479900 | 24900 | 24900 | 24950 | 24900 | 375 |
| 475 | 20250110 | 131500 | 8961142350 | 24900 | 24900 | 24900 | 24900 | 93 |
| 476 | 20250110 | 131400 | 8958826650 | 24900 | 24850 | 24950 | 24850 | 1412 |
| 477 | 20250110 | 131300 | 8923686350 | 24850 | 24850 | 24900 | 24850 | 678 |
| 478 | 20250110 | 131200 | 8906808600 | 24900 | 24900 | 24900 | 24850 | 422 |
| 479 | 20250110 | 131100 | 8896302750 | 24900 | 24850 | 24900 | 24850 | 586 |
| 480 | 20250110 | 131000 | 8881734000 | 24800 | 24800 | 24850 | 24800 | 163 |
| 481 | 20250110 | 130900 | 8877689300 | 24850 | 24800 | 24850 | 24800 | 69 |
| 482 | 20250110 | 130800 | 8875977700 | 24850 | 24800 | 24850 | 24800 | 285 |
| 483 | 20250110 | 130700 | 8868899650 | 24800 | 24800 | 24800 | 24800 | 136 |
| 484 | 20250110 | 130600 | 8865526850 | 24800 | 24850 | 24850 | 24800 | 492 |
| 485 | 20250110 | 130500 | 8853323550 | 24800 | 24800 | 24850 | 24800 | 441 |
| 486 | 20250110 | 130400 | 8842386700 | 24750 | 24750 | 24750 | 24700 | 608 |
| 487 | 20250110 | 130300 | 8827342000 | 24750 | 24750 | 24800 | 24750 | 429 |
| 488 | 20250110 | 130200 | 8816723750 | 24800 | 24750 | 24800 | 24700 | 213 |
| 489 | 20250110 | 130100 | 8811454600 | 24700 | 24750 | 24750 | 24700 | 566 |
| 490 | 20250110 | 130000 | 8797448150 | 24750 | 24700 | 24750 | 24700 | 195 |
| 491 | 20250110 | 125900 | 8792631350 | 24700 | 24750 | 24750 | 24700 | 117 |
| 492 | 20250110 | 125800 | 8789739400 | 24750 | 24750 | 24800 | 24750 | 143 |
| 493 | 20250110 | 125700 | 8786200000 | 24750 | 24750 | 24800 | 24750 | 269 |
| 494 | 20250110 | 125600 | 8779542200 | 24750 | 24750 | 24750 | 24750 | 694 |
| 495 | 20250110 | 125500 | 8762365700 | 24750 | 24750 | 24800 | 24750 | 225 |
| 496 | 20250110 | 125400 | 8756795600 | 24750 | 24800 | 24800 | 24750 | 124 |
| 497 | 20250110 | 125300 | 8753725100 | 24750 | 24750 | 24800 | 24750 | 290 |
| 498 | 20250110 | 125200 | 8746539550 | 24750 | 24800 | 24800 | 24750 | 542 |
| 499 | 20250110 | 125100 | 8733099000 | 24850 | 24800 | 24850 | 24800 | 2037 |
| 500 | 20250110 | 125000 | 8682488500 | 24800 | 24850 | 24900 | 24800 | 731 |
| 501 | 20250110 | 124900 | 8664338400 | 24900 | 24900 | 24950 | 24850 | 1817 |
| 502 | 20250110 | 124800 | 8619091500 | 24900 | 24950 | 24950 | 24900 | 578 |
| 503 | 20250110 | 124700 | 8604682700 | 24950 | 24950 | 24950 | 24900 | 133 |
| 504 | 20250110 | 124600 | 8601365350 | 24900 | 24950 | 25000 | 24900 | 594 |
| 505 | 20250110 | 124500 | 8586535300 | 24950 | 24950 | 25000 | 24950 | 1340 |
| 506 | 20250110 | 124400 | 8553101700 | 24950 | 24900 | 24950 | 24900 | 1297 |
| 507 | 20250110 | 124300 | 8520744300 | 24900 | 24950 | 24950 | 24900 | 870 |
| 508 | 20250110 | 124200 | 8499045550 | 24950 | 24900 | 24950 | 24900 | 766 |
| 509 | 20250110 | 124100 | 8479944450 | 24900 | 24850 | 24900 | 24850 | 1341 |
| 510 | 20250110 | 124000 | 8446562000 | 24850 | 24850 | 24900 | 24850 | 511 |
| 511 | 20250110 | 123900 | 8433840000 | 24850 | 24800 | 24850 | 24800 | 1093 |
| 512 | 20250110 | 123800 | 8406682800 | 24800 | 24850 | 24850 | 24800 | 287 |
| 513 | 20250110 | 123700 | 8399555600 | 24800 | 24850 | 24850 | 24800 | 731 |
| 514 | 20250110 | 123600 | 8381422700 | 24800 | 24800 | 24850 | 24800 | 209 |
| 515 | 20250110 | 123500 | 8376235750 | 24800 | 24800 | 24850 | 24800 | 213 |
| 516 | 20250110 | 123400 | 8370949550 | 24800 | 24800 | 24850 | 24800 | 459 |
| 517 | 20250110 | 123300 | 8359552100 | 24850 | 24850 | 24900 | 24800 | 1402 |
| 518 | 20250110 | 123200 | 8324706850 | 24800 | 24800 | 24850 | 24800 | 830 |
| 519 | 20250110 | 123100 | 8304086550 | 24800 | 24850 | 24850 | 24800 | 451 |
| 520 | 20250110 | 123000 | 8292883400 | 24850 | 24800 | 24850 | 24800 | 965 |
| 521 | 20250110 | 122900 | 8268923800 | 24800 | 24800 | 24800 | 24750 | 2758 |
| 522 | 20250110 | 122800 | 8200527350 | 24800 | 24800 | 24800 | 24750 | 389 |
| 523 | 20250110 | 122700 | 8190884750 | 24800 | 24750 | 24800 | 24700 | 1446 |
| 524 | 20250110 | 122600 | 8155095500 | 24700 | 24650 | 24750 | 24650 | 550 |
| 525 | 20250110 | 122500 | 8141513750 | 24700 | 24650 | 24700 | 24650 | 330 |
| 526 | 20250110 | 122400 | 8133366700 | 24650 | 24650 | 24700 | 24650 | 81 |
| 527 | 20250110 | 122300 | 8131369950 | 24650 | 24650 | 24700 | 24650 | 129 |
| 528 | 20250110 | 122200 | 8128186800 | 24650 | 24650 | 24650 | 24600 | 92 |
| 529 | 20250110 | 122100 | 8125919700 | 24650 | 24600 | 24650 | 24600 | 364 |
| 530 | 20250110 | 122000 | 8116955250 | 24600 | 24650 | 24650 | 24600 | 186 |
| 531 | 20250110 | 121900 | 8112375400 | 24650 | 24600 | 24700 | 24600 | 404 |
| 532 | 20250110 | 121800 | 8102410400 | 24650 | 24600 | 24650 | 24600 | 64 |
| 533 | 20250110 | 121700 | 8100835950 | 24600 | 24600 | 24650 | 24600 | 237 |
| 534 | 20250110 | 121600 | 8095004750 | 24650 | 24550 | 24650 | 24550 | 275 |
| 535 | 20250110 | 121500 | 8088232350 | 24600 | 24650 | 24650 | 24600 | 329 |
| 536 | 20250110 | 121400 | 8080133950 | 24600 | 24600 | 24650 | 24600 | 340 |
| 537 | 20250110 | 121300 | 8071766400 | 24600 | 24650 | 24650 | 24600 | 206 |
| 538 | 20250110 | 121200 | 8066690750 | 24600 | 24600 | 24600 | 24600 | 94 |
| 539 | 20250110 | 121100 | 8064378350 | 24600 | 24600 | 24650 | 24550 | 743 |
| 540 | 20250110 | 121000 | 8046122950 | 24600 | 24600 | 24600 | 24550 | 332 |
| 541 | 20250110 | 120900 | 8037966750 | 24550 | 24550 | 24550 | 24550 | 117 |
| 542 | 20250110 | 120800 | 8035094400 | 24550 | 24550 | 24600 | 24550 | 186 |
| 543 | 20250110 | 120700 | 8030527600 | 24550 | 24550 | 24600 | 24550 | 225 |
| 544 | 20250110 | 120600 | 8025003550 | 24600 | 24550 | 24600 | 24550 | 118 |
| 545 | 20250110 | 120500 | 8022102850 | 24550 | 24550 | 24600 | 24550 | 541 |
| 546 | 20250110 | 120400 | 8008820800 | 24550 | 24550 | 24600 | 24550 | 293 |
| 547 | 20250110 | 120300 | 8001625150 | 24550 | 24550 | 24600 | 24550 | 904 |
| 548 | 20250110 | 120200 | 7979431850 | 24600 | 24600 | 24650 | 24600 | 2385 |
| 549 | 20250110 | 120100 | 7920758850 | 24600 | 24600 | 24600 | 24600 | 182 |
| 550 | 20250110 | 120000 | 7916281650 | 24650 | 24650 | 24650 | 24600 | 256 |
| 551 | 20250110 | 115900 | 7909977450 | 24650 | 24600 | 24650 | 24600 | 43 |
| 552 | 20250110 | 115800 | 7908919400 | 24600 | 24650 | 24650 | 24600 | 98 |
| 553 | 20250110 | 115700 | 7906506500 | 24600 | 24650 | 24650 | 24600 | 784 |
| 554 | 20250110 | 115600 | 7887182250 | 24650 | 24700 | 24700 | 24650 | 482 |
| 555 | 20250110 | 115500 | 7875300450 | 24650 | 24650 | 24650 | 24650 | 79 |
| 556 | 20250110 | 115400 | 7873353100 | 24650 | 24700 | 24700 | 24650 | 403 |
| 557 | 20250110 | 115300 | 7863402050 | 24700 | 24650 | 24700 | 24650 | 378 |
| 558 | 20250110 | 115200 | 7854084100 | 24650 | 24650 | 24700 | 24650 | 405 |
| 559 | 20250110 | 115100 | 7844099250 | 24700 | 24650 | 24700 | 24650 | 37 |
| 560 | 20250110 | 115000 | 7843186550 | 24650 | 24650 | 24650 | 24650 | 331 |
| 561 | 20250110 | 114900 | 7835027400 | 24650 | 24700 | 24700 | 24650 | 150 |
| 562 | 20250110 | 114800 | 7831329650 | 24650 | 24650 | 24650 | 24650 | 163 |
| 563 | 20250110 | 114700 | 7827311700 | 24650 | 24650 | 24700 | 24650 | 84 |
| 564 | 20250110 | 114600 | 7825241050 | 24650 | 24700 | 24700 | 24650 | 268 |
| 565 | 20250110 | 114500 | 7818633100 | 24650 | 24700 | 24700 | 24650 | 68 |
| 566 | 20250110 | 114400 | 7816956850 | 24650 | 24650 | 24650 | 24600 | 470 |
| 567 | 20250110 | 114300 | 7805372400 | 24650 | 24600 | 24650 | 24600 | 140 |
| 568 | 20250110 | 114200 | 7801928200 | 24600 | 24650 | 24650 | 24600 | 213 |
| 569 | 20250110 | 114100 | 7796683350 | 24600 | 24600 | 24650 | 24600 | 343 |
| 570 | 20250110 | 114000 | 7788234850 | 24600 | 24650 | 24650 | 24600 | 438 |
| 571 | 20250110 | 113900 | 7777456600 | 24600 | 24600 | 24600 | 24600 | 212 |
| 572 | 20250110 | 113800 | 7772241400 | 24600 | 24600 | 24650 | 24600 | 110 |
| 573 | 20250110 | 113700 | 7769532900 | 24650 | 24650 | 24650 | 24600 | 171 |
| 574 | 20250110 | 113600 | 7765318700 | 24600 | 24650 | 24650 | 24600 | 507 |
| 575 | 20250110 | 113500 | 7752827700 | 24650 | 24600 | 24650 | 24600 | 764 |
| 576 | 20250110 | 113400 | 7733996500 | 24600 | 24600 | 24650 | 24600 | 127 |
| 577 | 20250110 | 113300 | 7730871150 | 24650 | 24600 | 24650 | 24600 | 40 |
| 578 | 20250110 | 113200 | 7729885850 | 24600 | 24600 | 24650 | 24550 | 1225 |
| 579 | 20250110 | 113100 | 7699723900 | 24600 | 24600 | 24600 | 24550 | 157 |
| 580 | 20250110 | 113000 | 7695865850 | 24600 | 24550 | 24600 | 24550 | 126 |
| 581 | 20250110 | 112900 | 7692772200 | 24550 | 24550 | 24600 | 24550 | 221 |
| 582 | 20250110 | 112800 | 7687344150 | 24550 | 24600 | 24600 | 24550 | 330 |
| 583 | 20250110 | 112700 | 7679239350 | 24600 | 24550 | 24600 | 24550 | 260 |
| 584 | 20250110 | 112600 | 7672851850 | 24550 | 24550 | 24550 | 24500 | 957 |
| 585 | 20250110 | 112500 | 7649357850 | 24550 | 24550 | 24550 | 24550 | 527 |
| 586 | 20250110 | 112400 | 7636420000 | 24600 | 24550 | 24600 | 24550 | 370 |
| 587 | 20250110 | 112300 | 7627334750 | 24550 | 24550 | 24600 | 24550 | 1129 |
| 588 | 20250110 | 112200 | 7599617650 | 24600 | 24600 | 24600 | 24550 | 366 |
| 589 | 20250110 | 112100 | 7590618450 | 24600 | 24600 | 24600 | 24550 | 166 |
| 590 | 20250110 | 112000 | 7586537450 | 24550 | 24600 | 24600 | 24550 | 243 |
| 591 | 20250110 | 111900 | 7580567250 | 24600 | 24600 | 24600 | 24550 | 154 |
| 592 | 20250110 | 111800 | 7576781650 | 24550 | 24550 | 24600 | 24550 | 309 |
| 593 | 20250110 | 111700 | 7569184750 | 24600 | 24550 | 24600 | 24550 | 154 |
| 594 | 20250110 | 111600 | 7565402700 | 24550 | 24550 | 24600 | 24550 | 673 |
| 595 | 20250110 | 111500 | 7548879450 | 24550 | 24600 | 24600 | 24550 | 877 |
| 596 | 20250110 | 111400 | 7527311750 | 24600 | 24600 | 24600 | 24600 | 43 |
| 597 | 20250110 | 111300 | 7526253950 | 24600 | 24650 | 24650 | 24600 | 513 |
| 598 | 20250110 | 111200 | 7513629150 | 24600 | 24600 | 24650 | 24550 | 505 |
| 599 | 20250110 | 111100 | 7501223800 | 24600 | 24600 | 24650 | 24600 | 242 |
| 600 | 20250110 | 111000 | 7495270400 | 24600 | 24650 | 24650 | 24600 | 369 |
| 601 | 20250110 | 110900 | 7486187600 | 24600 | 24550 | 24650 | 24550 | 1717 |
| 602 | 20250110 | 110800 | 7443964000 | 24550 | 24600 | 24600 | 24550 | 2290 |
| 603 | 20250110 | 110700 | 7387717950 | 24600 | 24700 | 24700 | 24600 | 3591 |
| 604 | 20250110 | 110600 | 7299283350 | 24650 | 24650 | 24700 | 24650 | 159 |
| 605 | 20250110 | 110500 | 7295358500 | 24650 | 24650 | 24700 | 24650 | 136 |
| 606 | 20250110 | 110400 | 7292002900 | 24650 | 24650 | 24700 | 24650 | 468 |
| 607 | 20250110 | 110300 | 7280456900 | 24650 | 24700 | 24750 | 24650 | 791 |
| 608 | 20250110 | 110200 | 7260910550 | 24700 | 24700 | 24750 | 24700 | 438 |
| 609 | 20250110 | 110100 | 7250086450 | 24700 | 24700 | 24700 | 24700 | 370 |
| 610 | 20250110 | 110000 | 7240947450 | 24700 | 24700 | 24750 | 24700 | 328 |
| 611 | 20250110 | 105900 | 7232845600 | 24700 | 24700 | 24750 | 24700 | 622 |
| 612 | 20250110 | 105800 | 7217479950 | 24650 | 24650 | 24700 | 24650 | 76 |
| 613 | 20250110 | 105700 | 7215605050 | 24650 | 24650 | 24700 | 24650 | 550 |
| 614 | 20250110 | 105600 | 7202037250 | 24650 | 24650 | 24700 | 24650 | 949 |
| 615 | 20250110 | 105500 | 7178636950 | 24650 | 24700 | 24750 | 24650 | 560 |
| 616 | 20250110 | 105400 | 7164821750 | 24700 | 24700 | 24750 | 24700 | 910 |
| 617 | 20250110 | 105300 | 7142344200 | 24700 | 24750 | 24750 | 24700 | 959 |
| 618 | 20250110 | 105200 | 7118615150 | 24750 | 24800 | 24800 | 24750 | 741 |
| 619 | 20250110 | 105100 | 7100264450 | 24800 | 24750 | 24800 | 24750 | 673 |
| 620 | 20250110 | 105000 | 7083604650 | 24750 | 24700 | 24800 | 24700 | 900 |
| 621 | 20250110 | 104900 | 7061322200 | 24700 | 24750 | 24750 | 24650 | 629 |
| 622 | 20250110 | 104800 | 7045786000 | 24750 | 24700 | 24750 | 24600 | 936 |
| 623 | 20250110 | 104700 | 7022684400 | 24650 | 24600 | 24650 | 24600 | 1494 |
| 624 | 20250110 | 104600 | 6985925750 | 24550 | 24600 | 24600 | 24550 | 201 |
| 625 | 20250110 | 104500 | 6980985200 | 24550 | 24550 | 24600 | 24550 | 686 |
| 626 | 20250110 | 104400 | 6964141950 | 24550 | 24500 | 24550 | 24500 | 518 |
| 627 | 20250110 | 104300 | 6951433300 | 24550 | 24550 | 24550 | 24500 | 452 |
| 628 | 20250110 | 104200 | 6940355050 | 24500 | 24550 | 24550 | 24500 | 191 |
| 629 | 20250110 | 104100 | 6935670200 | 24500 | 24550 | 24600 | 24500 | 527 |
| 630 | 20250110 | 104000 | 6922738350 | 24600 | 24550 | 24600 | 24550 | 229 |
| 631 | 20250110 | 103900 | 6917115450 | 24550 | 24600 | 24600 | 24550 | 2336 |
| 632 | 20250110 | 103800 | 6859766250 | 24550 | 24550 | 24600 | 24550 | 206 |
| 633 | 20250110 | 103700 | 6854706450 | 24550 | 24600 | 24600 | 24550 | 227 |
| 634 | 20250110 | 103600 | 6849131350 | 24600 | 24550 | 24600 | 24550 | 1698 |
| 635 | 20250110 | 103500 | 6807443900 | 24550 | 24650 | 24650 | 24550 | 2967 |
| 636 | 20250110 | 103400 | 6734498750 | 24600 | 24600 | 24650 | 24600 | 164 |
| 637 | 20250110 | 103300 | 6730456950 | 24650 | 24700 | 24700 | 24650 | 1575 |
| 638 | 20250110 | 103200 | 6691607150 | 24700 | 24750 | 24750 | 24700 | 177 |
| 639 | 20250110 | 103100 | 6687233050 | 24750 | 24750 | 24800 | 24750 | 808 |
| 640 | 20250110 | 103000 | 6667212600 | 24750 | 24750 | 24800 | 24750 | 324 |
| 641 | 20250110 | 102900 | 6659188350 | 24800 | 24800 | 24800 | 24800 | 869 |
| 642 | 20250110 | 102800 | 6637637150 | 24750 | 24750 | 24800 | 24750 | 150 |
| 643 | 20250110 | 102700 | 6633921900 | 24800 | 24750 | 24800 | 24750 | 128 |
| 644 | 20250110 | 102600 | 6630752650 | 24700 | 24700 | 24750 | 24650 | 665 |
| 645 | 20250110 | 102500 | 6614328050 | 24650 | 24650 | 24700 | 24600 | 417 |
| 646 | 20250110 | 102400 | 6604042250 | 24650 | 24650 | 24650 | 24600 | 562 |
| 647 | 20250110 | 102300 | 6590212900 | 24600 | 24600 | 24650 | 24600 | 970 |
| 648 | 20250110 | 102200 | 6566345100 | 24600 | 24600 | 24650 | 24600 | 1547 |
| 649 | 20250110 | 102100 | 6528273500 | 24650 | 24650 | 24700 | 24650 | 1443 |
| 650 | 20250110 | 102000 | 6492702000 | 24700 | 24700 | 24750 | 24650 | 2104 |
| 651 | 20250110 | 101900 | 6440771800 | 24700 | 24700 | 24750 | 24650 | 486 |
| 652 | 20250110 | 101800 | 6428778750 | 24700 | 24800 | 24800 | 24700 | 2127 |
| 653 | 20250110 | 101700 | 6376207050 | 24750 | 24800 | 24850 | 24750 | 553 |
| 654 | 20250110 | 101600 | 6362510700 | 24800 | 24850 | 24850 | 24800 | 366 |
| 655 | 20250110 | 101500 | 6353433400 | 24800 | 24850 | 24850 | 24800 | 655 |
| 656 | 20250110 | 101400 | 6337179250 | 24850 | 24800 | 24850 | 24800 | 459 |
| 657 | 20250110 | 101300 | 6325794550 | 24800 | 24850 | 24850 | 24800 | 398 |
| 658 | 20250110 | 101200 | 6315924050 | 24800 | 24850 | 24850 | 24800 | 3237 |
| 659 | 20250110 | 101100 | 6235497050 | 24900 | 24900 | 24900 | 24850 | 148 |
| 660 | 20250110 | 101000 | 6231813200 | 24900 | 24900 | 24900 | 24850 | 692 |
| 661 | 20250110 | 100900 | 6214586400 | 24900 | 24850 | 24900 | 24800 | 976 |
| 662 | 20250110 | 100800 | 6190340700 | 24800 | 24850 | 24850 | 24800 | 744 |
| 663 | 20250110 | 100700 | 6171856000 | 24900 | 24900 | 24900 | 24850 | 1398 |
| 664 | 20250110 | 100600 | 6137106950 | 24900 | 24900 | 24950 | 24850 | 777 |
| 665 | 20250110 | 100500 | 6117760850 | 24850 | 24900 | 24950 | 24850 | 830 |
| 666 | 20250110 | 100400 | 6097096900 | 24850 | 24700 | 24900 | 24700 | 3952 |
| 667 | 20250110 | 100300 | 5998851400 | 24700 | 24750 | 24750 | 24700 | 361 |
| 668 | 20250110 | 100200 | 5989930800 | 24750 | 24750 | 24750 | 24700 | 207 |
| 669 | 20250110 | 100100 | 5984812350 | 24750 | 24750 | 24800 | 24750 | 1436 |
| 670 | 20250110 | 100000 | 5949271300 | 24750 | 24800 | 24800 | 24750 | 1004 |
| 671 | 20250110 | 095900 | 5924391900 | 24800 | 24750 | 24800 | 24750 | 627 |
| 672 | 20250110 | 095800 | 5908855550 | 24750 | 24750 | 24800 | 24750 | 685 |
| 673 | 20250110 | 095700 | 5891886050 | 24750 | 24750 | 24800 | 24750 | 792 |
| 674 | 20250110 | 095600 | 5872277100 | 24750 | 24800 | 24800 | 24750 | 200 |
| 675 | 20250110 | 095500 | 5867326900 | 24800 | 24700 | 24800 | 24650 | 420 |
| 676 | 20250110 | 095400 | 5856933300 | 24650 | 24650 | 24750 | 24650 | 545 |
| 677 | 20250110 | 095300 | 5843487600 | 24650 | 24650 | 24700 | 24650 | 586 |
| 678 | 20250110 | 095200 | 5829028000 | 24650 | 24650 | 24700 | 24650 | 487 |
| 679 | 20250110 | 095100 | 5817022750 | 24650 | 24650 | 24700 | 24650 | 604 |
| 680 | 20250110 | 095000 | 5802127650 | 24600 | 24750 | 24750 | 24600 | 2194 |
| 681 | 20250110 | 094900 | 5747982250 | 24750 | 24800 | 24850 | 24750 | 4938 |
| 682 | 20250110 | 094800 | 5625483900 | 24800 | 24650 | 24800 | 24650 | 3257 |
| 683 | 20250110 | 094700 | 5544969400 | 24650 | 24650 | 24650 | 24550 | 2841 |
| 684 | 20250110 | 094600 | 5475016850 | 24650 | 24550 | 24650 | 24500 | 2262 |
| 685 | 20250110 | 094500 | 5419440800 | 24550 | 24500 | 24600 | 24450 | 1849 |
| 686 | 20250110 | 094400 | 5374132400 | 24500 | 24400 | 24500 | 24350 | 1782 |
| 687 | 20250110 | 094300 | 5330678550 | 24350 | 24350 | 24350 | 24300 | 4270 |
| 688 | 20250110 | 094200 | 5226760000 | 24350 | 24350 | 24400 | 24300 | 2326 |
| 689 | 20250110 | 094100 | 5170134050 | 24350 | 24300 | 24400 | 24300 | 4395 |
| 690 | 20250110 | 094000 | 5063236500 | 24350 | 24400 | 24400 | 24300 | 4109 |
| 691 | 20250110 | 093900 | 4963178600 | 24350 | 24400 | 24450 | 24300 | 4165 |
| 692 | 20250110 | 093800 | 4861705050 | 24400 | 24350 | 24500 | 24350 | 5953 |
| 693 | 20250110 | 093700 | 4716577400 | 24350 | 24500 | 24550 | 24350 | 8878 |
| 694 | 20250110 | 093600 | 4499769200 | 24500 | 24600 | 24650 | 24500 | 11124 |
| 695 | 20250110 | 093500 | 4226852350 | 24600 | 24600 | 24650 | 24600 | 705 |
| 696 | 20250110 | 093400 | 4209499100 | 24650 | 24700 | 24700 | 24600 | 3307 |
| 697 | 20250110 | 093300 | 4128026300 | 24700 | 24700 | 24750 | 24700 | 2535 |
| 698 | 20250110 | 093200 | 4065393600 | 24700 | 24650 | 24700 | 24650 | 1334 |
| 699 | 20250110 | 093100 | 4032488850 | 24650 | 24650 | 24700 | 24550 | 3885 |
| 700 | 20250110 | 093000 | 3936839150 | 24650 | 24600 | 24650 | 24500 | 8519 |
| 701 | 20250110 | 092900 | 3727684100 | 24550 | 24650 | 24650 | 24550 | 7893 |
| 702 | 20250110 | 092800 | 3533459900 | 24650 | 24700 | 24750 | 24650 | 3985 |
| 703 | 20250110 | 092700 | 3435130700 | 24700 | 24750 | 24750 | 24700 | 4209 |
| 704 | 20250110 | 092600 | 3331130400 | 24750 | 24800 | 24800 | 24700 | 4345 |
| 705 | 20250110 | 092500 | 3223634100 | 24800 | 24650 | 24800 | 24650 | 3796 |
| 706 | 20250110 | 092400 | 3129866100 | 24700 | 24700 | 24800 | 24700 | 8810 |
| 707 | 20250110 | 092300 | 2911961850 | 24700 | 24900 | 24950 | 24650 | 17647 |
| 708 | 20250110 | 092200 | 2475046400 | 24900 | 25100 | 25100 | 24900 | 5653 |
| 709 | 20250110 | 092100 | 2333878250 | 25050 | 25150 | 25150 | 25000 | 1397 |
| 710 | 20250110 | 092000 | 2298877650 | 25000 | 25100 | 25200 | 24950 | 17016 |
| 711 | 20250110 | 091900 | 1872545150 | 25150 | 25200 | 25250 | 25100 | 2455 |
| 712 | 20250110 | 091800 | 1810816150 | 25200 | 25300 | 25300 | 25150 | 3787 |
| 713 | 20250110 | 091700 | 1715289100 | 25300 | 25350 | 25350 | 25250 | 951 |
| 714 | 20250110 | 091600 | 1691223350 | 25350 | 25350 | 25350 | 25250 | 3608 |
| 715 | 20250110 | 091500 | 1599895400 | 25350 | 25400 | 25400 | 25350 | 1735 |
| 716 | 20250110 | 091400 | 1555853850 | 25400 | 25400 | 25450 | 25400 | 1704 |
| 717 | 20250110 | 091300 | 1512570050 | 25450 | 25450 | 25500 | 25400 | 856 |
| 718 | 20250110 | 091200 | 1490779100 | 25450 | 25450 | 25500 | 25450 | 1098 |
| 719 | 20250110 | 091100 | 1462821350 | 25450 | 25350 | 25450 | 25350 | 1417 |
| 720 | 20250110 | 091000 | 1426830600 | 25350 | 25500 | 25550 | 25300 | 4445 |
| 721 | 20250110 | 090900 | 1313921550 | 25500 | 25500 | 25500 | 25400 | 1067 |
| 722 | 20250110 | 090800 | 1286752050 | 25450 | 25350 | 25450 | 25350 | 1220 |
| 723 | 20250110 | 090700 | 1255763200 | 25300 | 25200 | 25350 | 25100 | 3897 |
| 724 | 20250110 | 090600 | 1157275500 | 25200 | 25350 | 25350 | 25100 | 5814 |
| 725 | 20250110 | 090500 | 1010678450 | 25300 | 25400 | 25450 | 25300 | 8196 |
| 726 | 20250110 | 090400 | 802779150 | 25350 | 25450 | 25500 | 25350 | 2379 |
| 727 | 20250110 | 090300 | 742341950 | 25450 | 25550 | 25550 | 25450 | 1230 |
| 728 | 20250110 | 090200 | 710972000 | 25450 | 25450 | 25600 | 25350 | 1363 |
| 729 | 20250110 | 090100 | 676257050 | 25400 | 25550 | 25550 | 25250 | 6147 |
| 730 | 20250110 | 090000 | 520042950 | 25450 | 25600 | 25650 | 25450 | 14664 |