39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 210800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 3 | 20250124 | 210700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20250124 | 210600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20250124 | 210500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20250124 | 210400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20250124 | 210300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20250124 | 210200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20250124 | 210100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20250124 | 210000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20250124 | 205900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20250124 | 205800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20250124 | 205700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20250124 | 205600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20250124 | 205500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20250124 | 205400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20250124 | 205300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20250124 | 205200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20250124 | 205100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20250124 | 205000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20250124 | 204900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20250124 | 204800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20250124 | 204700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20250124 | 204600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20250124 | 204500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20250124 | 204400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20250124 | 204300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20250124 | 204200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20250124 | 204100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20250124 | 204000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20250124 | 203900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20250124 | 203800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 33 | 20250124 | 203700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20250124 | 203600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20250124 | 203500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20250124 | 203400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20250124 | 203300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20250124 | 203200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20250124 | 203100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20250124 | 203000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20250124 | 202900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20250124 | 202800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20250124 | 202700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20250124 | 202600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20250124 | 202500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20250124 | 202400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20250124 | 202300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20250124 | 202200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20250124 | 202100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20250124 | 202000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20250124 | 201900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20250124 | 201800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20250124 | 201700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20250124 | 201600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20250124 | 201500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20250124 | 201400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20250124 | 201300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20250124 | 201200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20250124 | 201100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20250124 | 201000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20250124 | 200900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20250124 | 200800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 63 | 20250124 | 200700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20250124 | 200600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20250124 | 200500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20250124 | 200400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20250124 | 200300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20250124 | 200200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20250124 | 200100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20250124 | 200000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20250124 | 195900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20250124 | 195800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20250124 | 195700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20250124 | 195600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20250124 | 195500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20250124 | 195400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20250124 | 195300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20250124 | 195200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20250124 | 195100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20250124 | 195000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20250124 | 194900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20250124 | 194800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20250124 | 194700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20250124 | 194600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20250124 | 194500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20250124 | 194400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20250124 | 194300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20250124 | 194200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20250124 | 194100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20250124 | 194000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20250124 | 193900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20250124 | 193800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 93 | 20250124 | 193700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20250124 | 193600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20250124 | 193500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20250124 | 193400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20250124 | 193300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20250124 | 193200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20250124 | 193100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20250124 | 193000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20250124 | 192900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20250124 | 192800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20250124 | 192700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20250124 | 192600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20250124 | 192500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20250124 | 192400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20250124 | 192300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20250124 | 192200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20250124 | 192100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20250124 | 192000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20250124 | 191900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20250124 | 191800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20250124 | 191700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20250124 | 191600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20250124 | 191500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20250124 | 191400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20250124 | 191300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20250124 | 191200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20250124 | 191100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20250124 | 191000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20250124 | 190900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20250124 | 190800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 123 | 20250124 | 190700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20250124 | 190600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20250124 | 190500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20250124 | 190400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20250124 | 190300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20250124 | 190200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20250124 | 190100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20250124 | 190000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20250124 | 185900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20250124 | 185800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20250124 | 185700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20250124 | 185600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20250124 | 185500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20250124 | 185400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20250124 | 185300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20250124 | 185200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20250124 | 185100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20250124 | 185000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20250124 | 184900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20250124 | 184800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20250124 | 184700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20250124 | 184600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20250124 | 184500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20250124 | 184400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20250124 | 184300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20250124 | 184200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20250124 | 184100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20250124 | 184000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20250124 | 183900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20250124 | 183800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 153 | 20250124 | 183700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20250124 | 183600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20250124 | 183500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20250124 | 183400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20250124 | 183300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20250124 | 183200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20250124 | 183100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20250124 | 183000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20250124 | 182900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20250124 | 182800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20250124 | 182700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20250124 | 182600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20250124 | 182500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20250124 | 182400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20250124 | 182300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20250124 | 182200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20250124 | 182100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20250124 | 182000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20250124 | 181900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20250124 | 181800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20250124 | 181700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20250124 | 181600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20250124 | 181500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20250124 | 181400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20250124 | 181300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20250124 | 181200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20250124 | 181100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20250124 | 181000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20250124 | 180900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20250124 | 180800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 183 | 20250124 | 180700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20250124 | 180600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20250124 | 180500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20250124 | 180400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20250124 | 180300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20250124 | 180200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20250124 | 180100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20250124 | 180000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20250124 | 175900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20250124 | 175800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20250124 | 175700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20250124 | 175600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20250124 | 175500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20250124 | 175400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20250124 | 175300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20250124 | 175200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20250124 | 175100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20250124 | 175000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20250124 | 174900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20250124 | 174800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20250124 | 174700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20250124 | 174600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20250124 | 174500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20250124 | 174400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20250124 | 174300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20250124 | 174200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20250124 | 174100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20250124 | 174000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20250124 | 173900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20250124 | 173800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 213 | 20250124 | 173700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20250124 | 173600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20250124 | 173500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20250124 | 173400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20250124 | 173300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20250124 | 173200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20250124 | 173100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20250124 | 173000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250124 | 172900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250124 | 172800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250124 | 172700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250124 | 172600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250124 | 172500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250124 | 172400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250124 | 172300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250124 | 172200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250124 | 172100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250124 | 172000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20250124 | 171900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20250124 | 171800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20250124 | 171700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20250124 | 171600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20250124 | 171500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20250124 | 171400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20250124 | 171300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20250124 | 171200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20250124 | 171100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20250124 | 171000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20250124 | 170900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20250124 | 170800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 243 | 20250124 | 170700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20250124 | 170600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20250124 | 170500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20250124 | 170400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20250124 | 170300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20250124 | 170200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20250124 | 170100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20250124 | 170000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20250124 | 165900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20250124 | 165800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20250124 | 165700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20250124 | 165600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20250124 | 165500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20250124 | 165400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20250124 | 165300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20250124 | 165200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20250124 | 165100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20250124 | 165000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20250124 | 164900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20250124 | 164800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20250124 | 164700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20250124 | 164600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20250124 | 164500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20250124 | 164400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20250124 | 164300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20250124 | 164200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20250124 | 164100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20250124 | 164000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20250124 | 163900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20250124 | 163800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 273 | 20250124 | 163700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20250124 | 163600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20250124 | 163500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20250124 | 163400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20250124 | 163300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20250124 | 163200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20250124 | 163100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20250124 | 163000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20250124 | 162900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20250124 | 162800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20250124 | 162700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20250124 | 162600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20250124 | 162500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20250124 | 162400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20250124 | 162300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20250124 | 162200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20250124 | 162100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20250124 | 162000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20250124 | 161900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20250124 | 161800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20250124 | 161700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20250124 | 161600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20250124 | 161500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20250124 | 161400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20250124 | 161300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20250124 | 161200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20250124 | 161100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20250124 | 161000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20250124 | 160900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20250124 | 160800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 303 | 20250124 | 160700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20250124 | 160600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20250124 | 160500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20250124 | 160400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20250124 | 160300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20250124 | 160200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20250124 | 160100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20250124 | 160000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20250124 | 155900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20250124 | 155800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20250124 | 155700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20250124 | 155600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20250124 | 155500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20250124 | 155400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20250124 | 155300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20250124 | 155200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20250124 | 155100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20250124 | 155000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20250124 | 154900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20250124 | 154800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20250124 | 154700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20250124 | 154600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20250124 | 154500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20250124 | 154400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20250124 | 154300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20250124 | 154200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20250124 | 154100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20250124 | 154000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20250124 | 153900 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20250124 | 153800 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 333 | 20250124 | 153700 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20250124 | 153600 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20250124 | 153500 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20250124 | 153400 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20250124 | 153300 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20250124 | 153200 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20250124 | 153100 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20250124 | 153000 | 13770609100 | 25250 | 25250 | 25250 | 25250 | 12199 |
| 341 | 20250124 | 152900 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20250124 | 152800 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20250124 | 152700 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20250124 | 152600 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20250124 | 152500 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20250124 | 152400 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20250124 | 152300 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20250124 | 152200 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20250124 | 152100 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20250124 | 152000 | 13462584350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20250124 | 151900 | 13462584350 | 25150 | 25150 | 25150 | 25100 | 624 |
| 352 | 20250124 | 151800 | 13446892750 | 25150 | 25150 | 25150 | 25100 | 626 |
| 353 | 20250124 | 151700 | 13431172350 | 25100 | 25200 | 25200 | 25100 | 4360 |
| 354 | 20250124 | 151600 | 13321601350 | 25200 | 25200 | 25200 | 25150 | 447 |
| 355 | 20250124 | 151500 | 13310358950 | 25200 | 25150 | 25200 | 25100 | 1603 |
| 356 | 20250124 | 151400 | 13270078200 | 25150 | 25100 | 25200 | 25100 | 694 |
| 357 | 20250124 | 151300 | 13252629100 | 25100 | 25200 | 25200 | 25100 | 821 |
| 358 | 20250124 | 151200 | 13231974750 | 25200 | 25200 | 25250 | 25100 | 2376 |
| 359 | 20250124 | 151100 | 13172090050 | 25200 | 25150 | 25200 | 25150 | 342 |
| 360 | 20250124 | 151000 | 13163488250 | 25150 | 25200 | 25200 | 25150 | 710 |
| 361 | 20250124 | 150900 | 13145603100 | 25200 | 25200 | 25200 | 25150 | 756 |
| 362 | 20250124 | 150800 | 13126554400 | 25200 | 25150 | 25200 | 25150 | 560 |
| 363 | 20250124 | 150700 | 13112470000 | 25150 | 25150 | 25150 | 25100 | 1052 |
| 364 | 20250124 | 150600 | 13086012300 | 25150 | 25150 | 25150 | 25100 | 556 |
| 365 | 20250124 | 150500 | 13072050100 | 25100 | 25150 | 25150 | 25100 | 1994 |
| 366 | 20250124 | 150400 | 13021997850 | 25150 | 25100 | 25150 | 25100 | 1462 |
| 367 | 20250124 | 150300 | 12985296850 | 25200 | 25150 | 25200 | 25100 | 1735 |
| 368 | 20250124 | 150200 | 12941657900 | 25150 | 25250 | 25250 | 25100 | 5323 |
| 369 | 20250124 | 150100 | 12807644250 | 25250 | 25250 | 25300 | 25250 | 1766 |
| 370 | 20250124 | 150000 | 12763047450 | 25300 | 25300 | 25300 | 25250 | 1195 |
| 371 | 20250124 | 145900 | 12732815250 | 25300 | 25250 | 25300 | 25200 | 1418 |
| 372 | 20250124 | 145800 | 12696961500 | 25250 | 25250 | 25300 | 25250 | 2346 |
| 373 | 20250124 | 145700 | 12637718750 | 25250 | 25350 | 25350 | 25200 | 1764 |
| 374 | 20250124 | 145600 | 12593146650 | 25350 | 25300 | 25350 | 25250 | 887 |
| 375 | 20250124 | 145500 | 12570713350 | 25300 | 25300 | 25300 | 25250 | 1494 |
| 376 | 20250124 | 145400 | 12532948850 | 25300 | 25350 | 25400 | 25300 | 2385 |
| 377 | 20250124 | 145300 | 12472596350 | 25350 | 25300 | 25350 | 25300 | 134 |
| 378 | 20250124 | 145200 | 12469199500 | 25300 | 25400 | 25400 | 25300 | 1949 |
| 379 | 20250124 | 145100 | 12419777500 | 25400 | 25400 | 25450 | 25400 | 904 |
| 380 | 20250124 | 145000 | 12396809150 | 25400 | 25400 | 25450 | 25400 | 248 |
| 381 | 20250124 | 144900 | 12390506600 | 25400 | 25400 | 25400 | 25350 | 1236 |
| 382 | 20250124 | 144800 | 12359129350 | 25400 | 25400 | 25400 | 25350 | 338 |
| 383 | 20250124 | 144700 | 12350545300 | 25400 | 25400 | 25400 | 25350 | 651 |
| 384 | 20250124 | 144600 | 12334036350 | 25400 | 25400 | 25400 | 25350 | 881 |
| 385 | 20250124 | 144500 | 12311677700 | 25400 | 25400 | 25400 | 25350 | 600 |
| 386 | 20250124 | 144400 | 12296437750 | 25400 | 25400 | 25400 | 25350 | 492 |
| 387 | 20250124 | 144300 | 12283945450 | 25400 | 25350 | 25400 | 25350 | 1387 |
| 388 | 20250124 | 144200 | 12248766000 | 25350 | 25350 | 25350 | 25300 | 208 |
| 389 | 20250124 | 144100 | 12243493250 | 25350 | 25400 | 25400 | 25300 | 163 |
| 390 | 20250124 | 144000 | 12239361850 | 25350 | 25350 | 25350 | 25300 | 796 |
| 391 | 20250124 | 143900 | 12219185600 | 25350 | 25350 | 25350 | 25300 | 1192 |
| 392 | 20250124 | 143800 | 12188972300 | 25350 | 25300 | 25350 | 25250 | 426 |
| 393 | 20250124 | 143700 | 12178194400 | 25300 | 25300 | 25300 | 25250 | 265 |
| 394 | 20250124 | 143600 | 12171490050 | 25300 | 25350 | 25350 | 25250 | 299 |
| 395 | 20250124 | 143500 | 12163927850 | 25350 | 25300 | 25350 | 25250 | 847 |
| 396 | 20250124 | 143400 | 12142523400 | 25300 | 25300 | 25300 | 25250 | 204 |
| 397 | 20250124 | 143300 | 12137365600 | 25300 | 25300 | 25300 | 25200 | 232 |
| 398 | 20250124 | 143200 | 12131504800 | 25300 | 25250 | 25300 | 25200 | 614 |
| 399 | 20250124 | 143100 | 12116005250 | 25250 | 25300 | 25350 | 25250 | 1277 |
| 400 | 20250124 | 143000 | 12083735200 | 25300 | 25300 | 25300 | 25300 | 193 |
| 401 | 20250124 | 142900 | 12078852300 | 25300 | 25300 | 25300 | 25250 | 359 |
| 402 | 20250124 | 142800 | 12069777150 | 25250 | 25250 | 25300 | 25250 | 205 |
| 403 | 20250124 | 142700 | 12064597500 | 25250 | 25250 | 25250 | 25200 | 1018 |
| 404 | 20250124 | 142600 | 12038907950 | 25250 | 25250 | 25300 | 25200 | 3324 |
| 405 | 20250124 | 142500 | 11955099950 | 25250 | 25300 | 25350 | 25250 | 694 |
| 406 | 20250124 | 142400 | 11937564750 | 25300 | 25300 | 25350 | 25250 | 1126 |
| 407 | 20250124 | 142300 | 11909100350 | 25300 | 25300 | 25300 | 25250 | 2016 |
| 408 | 20250124 | 142200 | 11858105800 | 25350 | 25350 | 25350 | 25300 | 1894 |
| 409 | 20250124 | 142100 | 11810134850 | 25400 | 25350 | 25400 | 25300 | 281 |
| 410 | 20250124 | 142000 | 11803015100 | 25350 | 25400 | 25400 | 25350 | 1320 |
| 411 | 20250124 | 141900 | 11769544000 | 25400 | 25450 | 25450 | 25400 | 322 |
| 412 | 20250124 | 141800 | 11761361150 | 25450 | 25450 | 25450 | 25450 | 144 |
| 413 | 20250124 | 141700 | 11757696350 | 25450 | 25450 | 25450 | 25400 | 195 |
| 414 | 20250124 | 141600 | 11752741250 | 25450 | 25400 | 25450 | 25400 | 263 |
| 415 | 20250124 | 141500 | 11746054550 | 25450 | 25400 | 25450 | 25400 | 145 |
| 416 | 20250124 | 141400 | 11742368450 | 25400 | 25400 | 25450 | 25400 | 102 |
| 417 | 20250124 | 141300 | 11739774250 | 25450 | 25450 | 25450 | 25400 | 310 |
| 418 | 20250124 | 141200 | 11731886500 | 25400 | 25450 | 25450 | 25400 | 43 |
| 419 | 20250124 | 141100 | 11730793700 | 25450 | 25400 | 25450 | 25400 | 401 |
| 420 | 20250124 | 141000 | 11720604900 | 25400 | 25350 | 25400 | 25350 | 110 |
| 421 | 20250124 | 140900 | 11717811950 | 25400 | 25350 | 25400 | 25300 | 1271 |
| 422 | 20250124 | 140800 | 11685591450 | 25400 | 25350 | 25400 | 25350 | 150 |
| 423 | 20250124 | 140700 | 11681782150 | 25400 | 25400 | 25400 | 25350 | 148 |
| 424 | 20250124 | 140600 | 11678023250 | 25400 | 25400 | 25400 | 25350 | 113 |
| 425 | 20250124 | 140500 | 11675155050 | 25450 | 25500 | 25500 | 25400 | 505 |
| 426 | 20250124 | 140400 | 11662324200 | 25400 | 25450 | 25450 | 25400 | 417 |
| 427 | 20250124 | 140300 | 11651726800 | 25450 | 25450 | 25450 | 25400 | 75 |
| 428 | 20250124 | 140200 | 11649818350 | 25450 | 25450 | 25500 | 25400 | 823 |
| 429 | 20250124 | 140100 | 11628865550 | 25400 | 25350 | 25450 | 25350 | 4038 |
| 430 | 20250124 | 140000 | 11526313900 | 25350 | 25350 | 25400 | 25350 | 414 |
| 431 | 20250124 | 135900 | 11515810800 | 25400 | 25350 | 25400 | 25300 | 1284 |
| 432 | 20250124 | 135800 | 11483273150 | 25400 | 25400 | 25400 | 25350 | 755 |
| 433 | 20250124 | 135700 | 11464102600 | 25400 | 25350 | 25450 | 25350 | 274 |
| 434 | 20250124 | 135600 | 11457146850 | 25350 | 25350 | 25400 | 25350 | 936 |
| 435 | 20250124 | 135500 | 11433381800 | 25400 | 25400 | 25400 | 25300 | 728 |
| 436 | 20250124 | 135400 | 11414942250 | 25400 | 25350 | 25400 | 25350 | 53 |
| 437 | 20250124 | 135300 | 11413597200 | 25400 | 25350 | 25450 | 25300 | 1378 |
| 438 | 20250124 | 135200 | 11378678150 | 25400 | 25450 | 25450 | 25400 | 672 |
| 439 | 20250124 | 135100 | 11361606000 | 25450 | 25450 | 25500 | 25450 | 478 |
| 440 | 20250124 | 135000 | 11349438500 | 25450 | 25500 | 25500 | 25450 | 90 |
| 441 | 20250124 | 134900 | 11347144700 | 25450 | 25500 | 25500 | 25450 | 118 |
| 442 | 20250124 | 134800 | 11344136200 | 25500 | 25500 | 25500 | 25450 | 305 |
| 443 | 20250124 | 134700 | 11336369650 | 25500 | 25450 | 25500 | 25400 | 913 |
| 444 | 20250124 | 134600 | 11313134100 | 25450 | 25450 | 25500 | 25450 | 461 |
| 445 | 20250124 | 134500 | 11301401350 | 25500 | 25450 | 25500 | 25450 | 181 |
| 446 | 20250124 | 134400 | 11296787100 | 25450 | 25450 | 25500 | 25400 | 247 |
| 447 | 20250124 | 134300 | 11290502050 | 25450 | 25350 | 25450 | 25350 | 1505 |
| 448 | 20250124 | 134200 | 11252318450 | 25400 | 25350 | 25400 | 25300 | 770 |
| 449 | 20250124 | 134100 | 11232801350 | 25400 | 25300 | 25450 | 25300 | 1971 |
| 450 | 20250124 | 134000 | 11182918950 | 25300 | 25450 | 25500 | 25300 | 2867 |
| 451 | 20250124 | 133900 | 11110244500 | 25550 | 25500 | 25550 | 25400 | 1436 |
| 452 | 20250124 | 133800 | 11073723200 | 25550 | 25550 | 25550 | 25500 | 141 |
| 453 | 20250124 | 133700 | 11070121600 | 25550 | 25450 | 25550 | 25450 | 642 |
| 454 | 20250124 | 133600 | 11053781100 | 25500 | 25500 | 25550 | 25450 | 337 |
| 455 | 20250124 | 133500 | 11045196150 | 25550 | 25550 | 25550 | 25450 | 633 |
| 456 | 20250124 | 133400 | 11029082300 | 25450 | 25600 | 25600 | 25450 | 492 |
| 457 | 20250124 | 133300 | 11016553300 | 25450 | 25600 | 25600 | 25450 | 1111 |
| 458 | 20250124 | 133200 | 10988221850 | 25550 | 25550 | 25600 | 25550 | 134 |
| 459 | 20250124 | 133100 | 10984795450 | 25600 | 25550 | 25600 | 25450 | 1761 |
| 460 | 20250124 | 133000 | 10939884750 | 25600 | 25600 | 25600 | 25550 | 78 |
| 461 | 20250124 | 132900 | 10937889350 | 25600 | 25600 | 25600 | 25550 | 258 |
| 462 | 20250124 | 132800 | 10931288050 | 25600 | 25600 | 25600 | 25550 | 219 |
| 463 | 20250124 | 132700 | 10925681850 | 25550 | 25600 | 25600 | 25550 | 873 |
| 464 | 20250124 | 132600 | 10903338800 | 25600 | 25600 | 25650 | 25550 | 377 |
| 465 | 20250124 | 132500 | 10893688400 | 25600 | 25550 | 25600 | 25500 | 900 |
| 466 | 20250124 | 132400 | 10870676350 | 25550 | 25600 | 25600 | 25550 | 161 |
| 467 | 20250124 | 132300 | 10866560600 | 25600 | 25500 | 25600 | 25500 | 401 |
| 468 | 20250124 | 132200 | 10856329050 | 25500 | 25600 | 25600 | 25500 | 945 |
| 469 | 20250124 | 132100 | 10832184650 | 25550 | 25600 | 25650 | 25550 | 272 |
| 470 | 20250124 | 132000 | 10825214150 | 25600 | 25600 | 25650 | 25550 | 559 |
| 471 | 20250124 | 131900 | 10810901150 | 25600 | 25550 | 25600 | 25500 | 931 |
| 472 | 20250124 | 131800 | 10787073550 | 25550 | 25600 | 25600 | 25500 | 248 |
| 473 | 20250124 | 131700 | 10780736950 | 25600 | 25500 | 25600 | 25500 | 432 |
| 474 | 20250124 | 131600 | 10769704350 | 25550 | 25550 | 25600 | 25500 | 1282 |
| 475 | 20250124 | 131500 | 10737008700 | 25550 | 25550 | 25600 | 25550 | 771 |
| 476 | 20250124 | 131400 | 10717307400 | 25500 | 25600 | 25600 | 25500 | 466 |
| 477 | 20250124 | 131300 | 10705413750 | 25600 | 25600 | 25650 | 25500 | 1295 |
| 478 | 20250124 | 131200 | 10672297050 | 25600 | 25650 | 25650 | 25600 | 749 |
| 479 | 20250124 | 131100 | 10653087100 | 25700 | 25700 | 25700 | 25650 | 324 |
| 480 | 20250124 | 131000 | 10644760750 | 25700 | 25650 | 25700 | 25650 | 356 |
| 481 | 20250124 | 130900 | 10635612200 | 25700 | 25700 | 25700 | 25650 | 104 |
| 482 | 20250124 | 130800 | 10632939450 | 25700 | 25700 | 25700 | 25650 | 163 |
| 483 | 20250124 | 130700 | 10628753850 | 25700 | 25650 | 25700 | 25650 | 409 |
| 484 | 20250124 | 130600 | 10618243800 | 25700 | 25700 | 25700 | 25650 | 242 |
| 485 | 20250124 | 130500 | 10612032450 | 25700 | 25650 | 25700 | 25600 | 1733 |
| 486 | 20250124 | 130400 | 10567580800 | 25600 | 25650 | 25700 | 25600 | 334 |
| 487 | 20250124 | 130300 | 10559011800 | 25600 | 25700 | 25700 | 25600 | 595 |
| 488 | 20250124 | 130200 | 10543760050 | 25650 | 25600 | 25700 | 25600 | 848 |
| 489 | 20250124 | 130100 | 10522010250 | 25600 | 25450 | 25600 | 25450 | 884 |
| 490 | 20250124 | 130000 | 10499402300 | 25450 | 25600 | 25600 | 25450 | 1434 |
| 491 | 20250124 | 125900 | 10462826550 | 25600 | 25600 | 25600 | 25500 | 259 |
| 492 | 20250124 | 125800 | 10456209700 | 25550 | 25600 | 25600 | 25500 | 1814 |
| 493 | 20250124 | 125700 | 10409884600 | 25600 | 25600 | 25650 | 25550 | 1024 |
| 494 | 20250124 | 125600 | 10383670450 | 25550 | 25600 | 25600 | 25550 | 1261 |
| 495 | 20250124 | 125500 | 10351436100 | 25650 | 25600 | 25650 | 25600 | 374 |
| 496 | 20250124 | 125400 | 10341858800 | 25650 | 25700 | 25700 | 25600 | 898 |
| 497 | 20250124 | 125300 | 10318818650 | 25650 | 25700 | 25700 | 25650 | 1181 |
| 498 | 20250124 | 125200 | 10288474950 | 25700 | 25700 | 25750 | 25600 | 667 |
| 499 | 20250124 | 125100 | 10271359600 | 25750 | 25750 | 25750 | 25700 | 330 |
| 500 | 20250124 | 125000 | 10262867100 | 25700 | 25800 | 25800 | 25700 | 3230 |
| 501 | 20250124 | 124900 | 10179655300 | 25800 | 25800 | 25800 | 25650 | 6084 |
| 502 | 20250124 | 124800 | 10022858500 | 25800 | 25550 | 25800 | 25550 | 10871 |
| 503 | 20250124 | 124700 | 9743351900 | 25650 | 25550 | 25650 | 25450 | 2615 |
| 504 | 20250124 | 124600 | 9676481800 | 25500 | 25450 | 25550 | 25450 | 119 |
| 505 | 20250124 | 124500 | 9673448800 | 25500 | 25500 | 25550 | 25450 | 411 |
| 506 | 20250124 | 124400 | 9662977900 | 25550 | 25500 | 25550 | 25500 | 107 |
| 507 | 20250124 | 124300 | 9660249150 | 25550 | 25550 | 25550 | 25450 | 658 |
| 508 | 20250124 | 124200 | 9643474400 | 25500 | 25500 | 25500 | 25450 | 256 |
| 509 | 20250124 | 124100 | 9636946500 | 25500 | 25500 | 25550 | 25500 | 227 |
| 510 | 20250124 | 124000 | 9631156050 | 25500 | 25500 | 25550 | 25500 | 190 |
| 511 | 20250124 | 123900 | 9626303650 | 25500 | 25500 | 25500 | 25450 | 665 |
| 512 | 20250124 | 123800 | 9609361150 | 25450 | 25400 | 25450 | 25400 | 316 |
| 513 | 20250124 | 123700 | 9601323650 | 25450 | 25450 | 25500 | 25450 | 1155 |
| 514 | 20250124 | 123600 | 9571926300 | 25450 | 25500 | 25500 | 25450 | 469 |
| 515 | 20250124 | 123500 | 9559982950 | 25500 | 25550 | 25550 | 25500 | 1252 |
| 516 | 20250124 | 123400 | 9528052300 | 25550 | 25550 | 25550 | 25500 | 511 |
| 517 | 20250124 | 123300 | 9515006400 | 25550 | 25550 | 25550 | 25500 | 895 |
| 518 | 20250124 | 123200 | 9492142950 | 25600 | 25550 | 25600 | 25550 | 522 |
| 519 | 20250124 | 123100 | 9478805450 | 25600 | 25550 | 25600 | 25500 | 778 |
| 520 | 20250124 | 123000 | 9458908150 | 25550 | 25550 | 25600 | 25550 | 532 |
| 521 | 20250124 | 122900 | 9445314950 | 25600 | 25600 | 25650 | 25600 | 329 |
| 522 | 20250124 | 122800 | 9436891250 | 25600 | 25500 | 25600 | 25500 | 1789 |
| 523 | 20250124 | 122700 | 9391183650 | 25550 | 25550 | 25550 | 25500 | 141 |
| 524 | 20250124 | 122600 | 9387581150 | 25500 | 25500 | 25550 | 25500 | 2278 |
| 525 | 20250124 | 122500 | 9329489650 | 25500 | 25500 | 25550 | 25500 | 632 |
| 526 | 20250124 | 122400 | 9313364600 | 25550 | 25550 | 25600 | 25500 | 372 |
| 527 | 20250124 | 122300 | 9303864700 | 25550 | 25550 | 25550 | 25500 | 487 |
| 528 | 20250124 | 122200 | 9291425200 | 25600 | 25550 | 25600 | 25500 | 232 |
| 529 | 20250124 | 122100 | 9285497450 | 25550 | 25600 | 25600 | 25550 | 587 |
| 530 | 20250124 | 122000 | 9270496300 | 25550 | 25600 | 25650 | 25550 | 268 |
| 531 | 20250124 | 121900 | 9263641700 | 25600 | 25600 | 25650 | 25600 | 927 |
| 532 | 20250124 | 121800 | 9239909850 | 25600 | 25600 | 25600 | 25550 | 1980 |
| 533 | 20250124 | 121700 | 9189223900 | 25600 | 25550 | 25600 | 25550 | 390 |
| 534 | 20250124 | 121600 | 9179257900 | 25600 | 25550 | 25600 | 25550 | 568 |
| 535 | 20250124 | 121500 | 9164729350 | 25550 | 25550 | 25600 | 25500 | 836 |
| 536 | 20250124 | 121400 | 9143400100 | 25550 | 25600 | 25600 | 25550 | 4712 |
| 537 | 20250124 | 121300 | 9023003300 | 25600 | 25700 | 25700 | 25600 | 1846 |
| 538 | 20250124 | 121200 | 8975731300 | 25700 | 25650 | 25700 | 25650 | 329 |
| 539 | 20250124 | 121100 | 8967292150 | 25650 | 25600 | 25700 | 25600 | 342 |
| 540 | 20250124 | 121000 | 8958521000 | 25600 | 25650 | 25700 | 25600 | 890 |
| 541 | 20250124 | 120900 | 8935702350 | 25650 | 25650 | 25700 | 25650 | 155 |
| 542 | 20250124 | 120800 | 8931719000 | 25700 | 25700 | 25700 | 25650 | 168 |
| 543 | 20250124 | 120700 | 8927402800 | 25700 | 25700 | 25750 | 25650 | 1298 |
| 544 | 20250124 | 120600 | 8894043550 | 25750 | 25700 | 25750 | 25700 | 721 |
| 545 | 20250124 | 120500 | 8875480650 | 25750 | 25750 | 25750 | 25700 | 219 |
| 546 | 20250124 | 120400 | 8869841900 | 25750 | 25700 | 25750 | 25650 | 279 |
| 547 | 20250124 | 120300 | 8862660150 | 25650 | 25700 | 25700 | 25650 | 1082 |
| 548 | 20250124 | 120200 | 8834864750 | 25700 | 25700 | 25750 | 25700 | 779 |
| 549 | 20250124 | 120100 | 8814844000 | 25750 | 25750 | 25750 | 25700 | 1787 |
| 550 | 20250124 | 120000 | 8768882150 | 25750 | 25750 | 25750 | 25700 | 283 |
| 551 | 20250124 | 115900 | 8761596700 | 25700 | 25750 | 25750 | 25700 | 618 |
| 552 | 20250124 | 115800 | 8745696350 | 25700 | 25800 | 25800 | 25700 | 2049 |
| 553 | 20250124 | 115700 | 8692957500 | 25800 | 25800 | 25850 | 25750 | 5289 |
| 554 | 20250124 | 115600 | 8556560850 | 25800 | 25750 | 25850 | 25700 | 3928 |
| 555 | 20250124 | 115500 | 8455319350 | 25750 | 25650 | 25750 | 25600 | 2661 |
| 556 | 20250124 | 115400 | 8386999050 | 25650 | 25650 | 25650 | 25600 | 309 |
| 557 | 20250124 | 115300 | 8379082900 | 25600 | 25600 | 25650 | 25600 | 385 |
| 558 | 20250124 | 115200 | 8369226350 | 25600 | 25550 | 25650 | 25500 | 1394 |
| 559 | 20250124 | 115100 | 8333556250 | 25500 | 25700 | 25700 | 25500 | 4691 |
| 560 | 20250124 | 115000 | 8213387600 | 25700 | 25700 | 25750 | 25700 | 1573 |
| 561 | 20250124 | 114900 | 8172948750 | 25750 | 25750 | 25800 | 25700 | 1811 |
| 562 | 20250124 | 114800 | 8126347700 | 25750 | 25700 | 25750 | 25700 | 2247 |
| 563 | 20250124 | 114700 | 8068522850 | 25700 | 25800 | 25800 | 25700 | 2427 |
| 564 | 20250124 | 114600 | 8006099900 | 25750 | 25850 | 25900 | 25700 | 4585 |
| 565 | 20250124 | 114500 | 7887869400 | 25850 | 25850 | 25900 | 25850 | 6881 |
| 566 | 20250124 | 114400 | 7709842900 | 25850 | 25800 | 25900 | 25800 | 7832 |
| 567 | 20250124 | 114300 | 7507354050 | 25850 | 25500 | 25850 | 25500 | 21008 |
| 568 | 20250124 | 114200 | 6966579100 | 25550 | 25500 | 25550 | 25500 | 1742 |
| 569 | 20250124 | 114100 | 6922123250 | 25500 | 25400 | 25500 | 25400 | 1143 |
| 570 | 20250124 | 114000 | 6893023150 | 25400 | 25350 | 25400 | 25350 | 192 |
| 571 | 20250124 | 113900 | 6888151700 | 25400 | 25400 | 25400 | 25350 | 602 |
| 572 | 20250124 | 113800 | 6872867350 | 25400 | 25400 | 25400 | 25400 | 123 |
| 573 | 20250124 | 113700 | 6869743150 | 25400 | 25400 | 25400 | 25350 | 442 |
| 574 | 20250124 | 113600 | 6858537850 | 25400 | 25400 | 25450 | 25350 | 726 |
| 575 | 20250124 | 113500 | 6840085350 | 25350 | 25350 | 25400 | 25350 | 614 |
| 576 | 20250124 | 113400 | 6824490150 | 25400 | 25350 | 25400 | 25300 | 1228 |
| 577 | 20250124 | 113300 | 6793371800 | 25350 | 25400 | 25400 | 25350 | 2563 |
| 578 | 20250124 | 113200 | 6728381600 | 25400 | 25350 | 25400 | 25350 | 646 |
| 579 | 20250124 | 113100 | 6712000450 | 25400 | 25400 | 25450 | 25350 | 906 |
| 580 | 20250124 | 113000 | 6688999700 | 25450 | 25400 | 25450 | 25350 | 1460 |
| 581 | 20250124 | 112900 | 6651944700 | 25400 | 25500 | 25500 | 25400 | 292 |
| 582 | 20250124 | 112800 | 6644511850 | 25500 | 25450 | 25550 | 25400 | 1618 |
| 583 | 20250124 | 112700 | 6603303050 | 25450 | 25500 | 25500 | 25450 | 319 |
| 584 | 20250124 | 112600 | 6595183550 | 25500 | 25500 | 25500 | 25450 | 515 |
| 585 | 20250124 | 112500 | 6582060650 | 25500 | 25500 | 25550 | 25500 | 1099 |
| 586 | 20250124 | 112400 | 6554034850 | 25550 | 25550 | 25550 | 25450 | 3097 |
| 587 | 20250124 | 112300 | 6475015500 | 25550 | 25550 | 25600 | 25500 | 8048 |
| 588 | 20250124 | 112200 | 6269391250 | 25600 | 25600 | 25600 | 25550 | 1609 |
| 589 | 20250124 | 112100 | 6228217350 | 25550 | 25650 | 25650 | 25550 | 4006 |
| 590 | 20250124 | 112000 | 6125564750 | 25650 | 25650 | 25650 | 25550 | 1914 |
| 591 | 20250124 | 111900 | 6076532600 | 25600 | 25600 | 25650 | 25550 | 1478 |
| 592 | 20250124 | 111800 | 6038691800 | 25600 | 25650 | 25650 | 25550 | 2437 |
| 593 | 20250124 | 111700 | 5976292400 | 25600 | 25550 | 25650 | 25550 | 7062 |
| 594 | 20250124 | 111600 | 5795688200 | 25550 | 25400 | 25550 | 25350 | 4432 |
| 595 | 20250124 | 111500 | 5682785350 | 25400 | 25400 | 25400 | 25350 | 104 |
| 596 | 20250124 | 111400 | 5680143800 | 25400 | 25400 | 25400 | 25400 | 160 |
| 597 | 20250124 | 111300 | 5676079800 | 25350 | 25350 | 25400 | 25350 | 92 |
| 598 | 20250124 | 111200 | 5673747550 | 25350 | 25350 | 25400 | 25350 | 442 |
| 599 | 20250124 | 111100 | 5662542700 | 25350 | 25400 | 25400 | 25350 | 133 |
| 600 | 20250124 | 111000 | 5659164850 | 25400 | 25400 | 25450 | 25400 | 238 |
| 601 | 20250124 | 110900 | 5653117550 | 25450 | 25400 | 25450 | 25400 | 641 |
| 602 | 20250124 | 110800 | 5636832700 | 25400 | 25350 | 25450 | 25300 | 557 |
| 603 | 20250124 | 110700 | 5622683200 | 25400 | 25350 | 25400 | 25350 | 460 |
| 604 | 20250124 | 110600 | 5611016350 | 25350 | 25350 | 25350 | 25350 | 448 |
| 605 | 20250124 | 110500 | 5599659550 | 25400 | 25350 | 25400 | 25350 | 183 |
| 606 | 20250124 | 110400 | 5595012900 | 25350 | 25300 | 25400 | 25300 | 889 |
| 607 | 20250124 | 110300 | 5572470150 | 25300 | 25350 | 25400 | 25300 | 538 |
| 608 | 20250124 | 110200 | 5558855650 | 25300 | 25350 | 25400 | 25300 | 378 |
| 609 | 20250124 | 110100 | 5549274050 | 25400 | 25350 | 25400 | 25350 | 1122 |
| 610 | 20250124 | 110000 | 5520791150 | 25350 | 25400 | 25400 | 25350 | 380 |
| 611 | 20250124 | 105900 | 5511142650 | 25350 | 25400 | 25400 | 25350 | 99 |
| 612 | 20250124 | 105800 | 5508630600 | 25400 | 25350 | 25400 | 25350 | 368 |
| 613 | 20250124 | 105700 | 5499292750 | 25350 | 25300 | 25350 | 25300 | 2278 |
| 614 | 20250124 | 105600 | 5441643500 | 25350 | 25400 | 25400 | 25350 | 1181 |
| 615 | 20250124 | 105500 | 5411686800 | 25400 | 25450 | 25450 | 25400 | 1666 |
| 616 | 20250124 | 105400 | 5369357900 | 25450 | 25400 | 25450 | 25400 | 499 |
| 617 | 20250124 | 105300 | 5356676250 | 25400 | 25400 | 25450 | 25400 | 409 |
| 618 | 20250124 | 105200 | 5346282650 | 25400 | 25450 | 25450 | 25400 | 336 |
| 619 | 20250124 | 105100 | 5337732000 | 25450 | 25450 | 25500 | 25450 | 1085 |
| 620 | 20250124 | 105000 | 5310111600 | 25450 | 25550 | 25550 | 25450 | 1953 |
| 621 | 20250124 | 104900 | 5260306150 | 25550 | 25500 | 25550 | 25500 | 2399 |
| 622 | 20250124 | 104800 | 5199098450 | 25550 | 25500 | 25550 | 25500 | 2091 |
| 623 | 20250124 | 104700 | 5145760800 | 25500 | 25450 | 25500 | 25450 | 3644 |
| 624 | 20250124 | 104600 | 5052843650 | 25500 | 25400 | 25500 | 25350 | 3202 |
| 625 | 20250124 | 104500 | 4971374400 | 25400 | 25350 | 25450 | 25350 | 1684 |
| 626 | 20250124 | 104400 | 4928566850 | 25400 | 25450 | 25450 | 25350 | 1467 |
| 627 | 20250124 | 104300 | 4891253950 | 25450 | 25400 | 25450 | 25350 | 2262 |
| 628 | 20250124 | 104200 | 4833750600 | 25400 | 25350 | 25400 | 25350 | 779 |
| 629 | 20250124 | 104100 | 4814002250 | 25350 | 25350 | 25350 | 25300 | 1502 |
| 630 | 20250124 | 104000 | 4775945700 | 25350 | 25300 | 25350 | 25300 | 963 |
| 631 | 20250124 | 103900 | 4751536600 | 25300 | 25300 | 25350 | 25300 | 378 |
| 632 | 20250124 | 103800 | 4741964500 | 25350 | 25300 | 25350 | 25300 | 785 |
| 633 | 20250124 | 103700 | 4722103550 | 25350 | 25400 | 25400 | 25350 | 927 |
| 634 | 20250124 | 103600 | 4698590550 | 25350 | 25450 | 25450 | 25350 | 1229 |
| 635 | 20250124 | 103500 | 4667429600 | 25400 | 25400 | 25450 | 25400 | 3219 |
| 636 | 20250124 | 103400 | 4585658100 | 25450 | 25400 | 25450 | 25300 | 5031 |
| 637 | 20250124 | 103300 | 4457811750 | 25400 | 25400 | 25400 | 25300 | 1496 |
| 638 | 20250124 | 103200 | 4419886650 | 25350 | 25250 | 25350 | 25250 | 2986 |
| 639 | 20250124 | 103100 | 4344273300 | 25250 | 25200 | 25300 | 25200 | 858 |
| 640 | 20250124 | 103000 | 4322608350 | 25250 | 25200 | 25250 | 25200 | 1004 |
| 641 | 20250124 | 102900 | 4297257850 | 25200 | 25200 | 25250 | 25200 | 565 |
| 642 | 20250124 | 102800 | 4283019750 | 25250 | 25200 | 25250 | 25200 | 2009 |
| 643 | 20250124 | 102700 | 4232292750 | 25200 | 25250 | 25250 | 25200 | 325 |
| 644 | 20250124 | 102600 | 4224092000 | 25250 | 25250 | 25250 | 25250 | 132 |
| 645 | 20250124 | 102500 | 4220759000 | 25250 | 25150 | 25250 | 25150 | 240 |
| 646 | 20250124 | 102400 | 4214711400 | 25150 | 25200 | 25200 | 25150 | 1143 |
| 647 | 20250124 | 102300 | 4185964900 | 25100 | 25100 | 25150 | 25100 | 1660 |
| 648 | 20250124 | 102200 | 4144271150 | 25100 | 25150 | 25200 | 25100 | 1509 |
| 649 | 20250124 | 102100 | 4106331700 | 25200 | 25200 | 25200 | 25150 | 9 |
| 650 | 20250124 | 102000 | 4106105150 | 25200 | 25200 | 25200 | 25150 | 188 |
| 651 | 20250124 | 101900 | 4101367800 | 25200 | 25200 | 25200 | 25150 | 2378 |
| 652 | 20250124 | 101800 | 4041464450 | 25250 | 25250 | 25300 | 25250 | 407 |
| 653 | 20250124 | 101700 | 4031186700 | 25250 | 25250 | 25250 | 25200 | 267 |
| 654 | 20250124 | 101600 | 4024445000 | 25200 | 25250 | 25300 | 25200 | 592 |
| 655 | 20250124 | 101500 | 4009497700 | 25200 | 25300 | 25300 | 25200 | 1118 |
| 656 | 20250124 | 101400 | 3981323150 | 25300 | 25250 | 25300 | 25200 | 1888 |
| 657 | 20250124 | 101300 | 3933697500 | 25250 | 25250 | 25250 | 25200 | 234 |
| 658 | 20250124 | 101200 | 3927789600 | 25250 | 25200 | 25250 | 25150 | 582 |
| 659 | 20250124 | 101100 | 3913118500 | 25200 | 25250 | 25250 | 25150 | 797 |
| 660 | 20250124 | 101000 | 3893048000 | 25200 | 25200 | 25250 | 25200 | 251 |
| 661 | 20250124 | 100900 | 3886722500 | 25250 | 25250 | 25250 | 25200 | 84 |
| 662 | 20250124 | 100800 | 3884604550 | 25250 | 25200 | 25250 | 25200 | 59 |
| 663 | 20250124 | 100700 | 3883117450 | 25200 | 25200 | 25250 | 25200 | 530 |
| 664 | 20250124 | 100600 | 3869761300 | 25250 | 25200 | 25250 | 25200 | 367 |
| 665 | 20250124 | 100500 | 3860499700 | 25250 | 25200 | 25250 | 25200 | 255 |
| 666 | 20250124 | 100400 | 3854065450 | 25200 | 25200 | 25250 | 25200 | 1326 |
| 667 | 20250124 | 100300 | 3820632750 | 25200 | 25250 | 25250 | 25200 | 163 |
| 668 | 20250124 | 100200 | 3816524100 | 25250 | 25250 | 25250 | 25250 | 37 |
| 669 | 20250124 | 100100 | 3815589850 | 25250 | 25200 | 25250 | 25200 | 725 |
| 670 | 20250124 | 100000 | 3797299800 | 25200 | 25250 | 25250 | 25200 | 158 |
| 671 | 20250124 | 095900 | 3793313000 | 25250 | 25300 | 25300 | 25250 | 886 |
| 672 | 20250124 | 095800 | 3770926050 | 25300 | 25250 | 25300 | 25250 | 202 |
| 673 | 20250124 | 095700 | 3765825500 | 25250 | 25300 | 25300 | 25200 | 426 |
| 674 | 20250124 | 095600 | 3755062050 | 25250 | 25250 | 25300 | 25250 | 343 |
| 675 | 20250124 | 095500 | 3746401250 | 25250 | 25250 | 25300 | 25250 | 1227 |
| 676 | 20250124 | 095400 | 3715419400 | 25300 | 25300 | 25300 | 25250 | 138 |
| 677 | 20250124 | 095300 | 3711928600 | 25300 | 25300 | 25300 | 25250 | 929 |
| 678 | 20250124 | 095200 | 3688465850 | 25250 | 25150 | 25300 | 25150 | 1779 |
| 679 | 20250124 | 095100 | 3643555750 | 25150 | 25250 | 25250 | 25150 | 2451 |
| 680 | 20250124 | 095000 | 3581848000 | 25250 | 25250 | 25250 | 25250 | 1873 |
| 681 | 20250124 | 094900 | 3534554750 | 25250 | 25250 | 25350 | 25250 | 1631 |
| 682 | 20250124 | 094800 | 3493293650 | 25250 | 25350 | 25400 | 25200 | 11488 |
| 683 | 20250124 | 094700 | 3202460550 | 25400 | 25300 | 25400 | 25300 | 5772 |
| 684 | 20250124 | 094600 | 3056152750 | 25350 | 25250 | 25350 | 25250 | 6738 |
| 685 | 20250124 | 094500 | 2885649550 | 25300 | 25300 | 25300 | 25250 | 2551 |
| 686 | 20250124 | 094400 | 2821165350 | 25250 | 25300 | 25400 | 25250 | 8709 |
| 687 | 20250124 | 094300 | 2600713100 | 25250 | 25200 | 25300 | 25050 | 4807 |
| 688 | 20250124 | 094200 | 2479344450 | 25200 | 25000 | 25200 | 25000 | 2790 |
| 689 | 20250124 | 094100 | 2409273850 | 25000 | 25000 | 25050 | 24950 | 4150 |
| 690 | 20250124 | 094000 | 2305525550 | 25000 | 25050 | 25050 | 24950 | 1674 |
| 691 | 20250124 | 093900 | 2263650600 | 25050 | 25150 | 25200 | 25050 | 4394 |
| 692 | 20250124 | 093800 | 2153234150 | 25150 | 25100 | 25150 | 25100 | 929 |
| 693 | 20250124 | 093700 | 2129892750 | 25100 | 25000 | 25100 | 25000 | 1086 |
| 694 | 20250124 | 093600 | 2102638000 | 25050 | 25000 | 25050 | 25000 | 2246 |
| 695 | 20250124 | 093500 | 2046383900 | 25050 | 25050 | 25050 | 25050 | 445 |
| 696 | 20250124 | 093400 | 2035236650 | 25000 | 25000 | 25050 | 25000 | 93 |
| 697 | 20250124 | 093300 | 2032907450 | 25050 | 25000 | 25050 | 25000 | 265 |
| 698 | 20250124 | 093200 | 2026280950 | 25000 | 25050 | 25050 | 25000 | 849 |
| 699 | 20250124 | 093100 | 2005031100 | 25050 | 25050 | 25100 | 25000 | 1433 |
| 700 | 20250124 | 093000 | 1969095000 | 25050 | 25000 | 25050 | 25000 | 712 |
| 701 | 20250124 | 092900 | 1951259450 | 25050 | 25050 | 25100 | 25000 | 542 |
| 702 | 20250124 | 092800 | 1937683350 | 25050 | 25000 | 25050 | 24950 | 556 |
| 703 | 20250124 | 092700 | 1923777650 | 25000 | 24900 | 25000 | 24900 | 2934 |
| 704 | 20250124 | 092600 | 1850552750 | 24900 | 24900 | 24950 | 24850 | 849 |
| 705 | 20250124 | 092500 | 1829417250 | 24900 | 24900 | 24950 | 24850 | 2821 |
| 706 | 20250124 | 092400 | 1759170650 | 24900 | 25000 | 25050 | 24900 | 6264 |
| 707 | 20250124 | 092300 | 1602850900 | 25000 | 25050 | 25050 | 24950 | 1024 |
| 708 | 20250124 | 092200 | 1577251450 | 25000 | 25000 | 25050 | 24950 | 838 |
| 709 | 20250124 | 092100 | 1556295500 | 24950 | 24900 | 25050 | 24900 | 1259 |
| 710 | 20250124 | 092000 | 1524878700 | 24900 | 25000 | 25100 | 24900 | 5171 |
| 711 | 20250124 | 091900 | 1395520500 | 25000 | 24900 | 25000 | 24900 | 1265 |
| 712 | 20250124 | 091800 | 1363949450 | 24950 | 24850 | 24950 | 24850 | 1696 |
| 713 | 20250124 | 091700 | 1321703350 | 24900 | 24700 | 24950 | 24650 | 5827 |
| 714 | 20250124 | 091600 | 1176999150 | 24650 | 24600 | 24650 | 24600 | 1667 |
| 715 | 20250124 | 091500 | 1135938800 | 24600 | 24500 | 24600 | 24500 | 2805 |
| 716 | 20250124 | 091400 | 1067137250 | 24550 | 24600 | 24600 | 24500 | 780 |
| 717 | 20250124 | 091300 | 1048002450 | 24500 | 24500 | 24600 | 24500 | 2413 |
| 718 | 20250124 | 091200 | 988800850 | 24550 | 24550 | 24600 | 24450 | 2249 |
| 719 | 20250124 | 091100 | 933689700 | 24600 | 24550 | 24650 | 24500 | 5306 |
| 720 | 20250124 | 091000 | 803443550 | 24600 | 24600 | 24650 | 24550 | 2502 |
| 721 | 20250124 | 090900 | 741914100 | 24650 | 24700 | 24700 | 24600 | 832 |
| 722 | 20250124 | 090800 | 721397600 | 24650 | 24650 | 24750 | 24600 | 1623 |
| 723 | 20250124 | 090700 | 681337700 | 24700 | 24600 | 24700 | 24600 | 1426 |
| 724 | 20250124 | 090600 | 646227350 | 24600 | 24700 | 24750 | 24600 | 1981 |
| 725 | 20250124 | 090500 | 597372400 | 24700 | 24750 | 24850 | 24700 | 2035 |
| 726 | 20250124 | 090400 | 547056150 | 24750 | 24850 | 24900 | 24750 | 5897 |
| 727 | 20250124 | 090300 | 400806300 | 24850 | 24900 | 25000 | 24850 | 1358 |
| 728 | 20250124 | 090200 | 367027100 | 24900 | 24950 | 25000 | 24850 | 6661 |
| 729 | 20250124 | 090100 | 201461700 | 24850 | 24800 | 25000 | 24750 | 1679 |
| 730 | 20250124 | 090000 | 159751700 | 24750 | 24850 | 24850 | 24700 | 6434 |