36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 3 | 20240308 | 205900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240308 | 205800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240308 | 205700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240308 | 205600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240308 | 205500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240308 | 205400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240308 | 205300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240308 | 205200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240308 | 205100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240308 | 205000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240308 | 204900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240308 | 204800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240308 | 204700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240308 | 204600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240308 | 204500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240308 | 204400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240308 | 204300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240308 | 204200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240308 | 204100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240308 | 204000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240308 | 203900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240308 | 203800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240308 | 203700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240308 | 203600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240308 | 203500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240308 | 203400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240308 | 203300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240308 | 203200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240308 | 203100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240308 | 203000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 33 | 20240308 | 202900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240308 | 202800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240308 | 202700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240308 | 202600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240308 | 202500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240308 | 202400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240308 | 202300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240308 | 202200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240308 | 202100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240308 | 202000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240308 | 201900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240308 | 201800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240308 | 201700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240308 | 201600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240308 | 201500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240308 | 201400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240308 | 201300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240308 | 201200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240308 | 201100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240308 | 201000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240308 | 200900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240308 | 200800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240308 | 200700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240308 | 200600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240308 | 200500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240308 | 200400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240308 | 200300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240308 | 200200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240308 | 200100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240308 | 200000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 63 | 20240308 | 195900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240308 | 195800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240308 | 195700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240308 | 195600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240308 | 195500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240308 | 195400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240308 | 195300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240308 | 195200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240308 | 195100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240308 | 195000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240308 | 194900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240308 | 194800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240308 | 194700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240308 | 194600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240308 | 194500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240308 | 194400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240308 | 194300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240308 | 194200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240308 | 194100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240308 | 194000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240308 | 193900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240308 | 193800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240308 | 193700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240308 | 193600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240308 | 193500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240308 | 193400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240308 | 193300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240308 | 193200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240308 | 193100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240308 | 193000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 93 | 20240308 | 192900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240308 | 192800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240308 | 192700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240308 | 192600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240308 | 192500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240308 | 192400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240308 | 192300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240308 | 192200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240308 | 192100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240308 | 192000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240308 | 191900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240308 | 191800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240308 | 191700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240308 | 191600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240308 | 191500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240308 | 191400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240308 | 191300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240308 | 191200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240308 | 191100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240308 | 191000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240308 | 190900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240308 | 190800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240308 | 190700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240308 | 190600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240308 | 190500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240308 | 190400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240308 | 190300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240308 | 190200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240308 | 190100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240308 | 190000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 123 | 20240308 | 185900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240308 | 185800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240308 | 185700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240308 | 185600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240308 | 185500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240308 | 185400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240308 | 185300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240308 | 185200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240308 | 185100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240308 | 185000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240308 | 184900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240308 | 184800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240308 | 184700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240308 | 184600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240308 | 184500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240308 | 184400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240308 | 184300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240308 | 184200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240308 | 184100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240308 | 184000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240308 | 183900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240308 | 183800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240308 | 183700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240308 | 183600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240308 | 183500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240308 | 183400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240308 | 183300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240308 | 183200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240308 | 183100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240308 | 183000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 153 | 20240308 | 182900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240308 | 182800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240308 | 182700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240308 | 182600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240308 | 182500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240308 | 182400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240308 | 182300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240308 | 182200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240308 | 182100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240308 | 182000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240308 | 181900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240308 | 181800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240308 | 181700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240308 | 181600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240308 | 181500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240308 | 181400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240308 | 181300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240308 | 181200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240308 | 181100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240308 | 181000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240308 | 180900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240308 | 180800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240308 | 180700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240308 | 180600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240308 | 180500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240308 | 180400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240308 | 180300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240308 | 180200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240308 | 180100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240308 | 180000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 183 | 20240308 | 175900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240308 | 175800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240308 | 175700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240308 | 175600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240308 | 175500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240308 | 175400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240308 | 175300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240308 | 175200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240308 | 175100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240308 | 175000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240308 | 174900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240308 | 174800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240308 | 174700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240308 | 174600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240308 | 174500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240308 | 174400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240308 | 174300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240308 | 174200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240308 | 174100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240308 | 174000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240308 | 173900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240308 | 173800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240308 | 173700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240308 | 173600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240308 | 173500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240308 | 173400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240308 | 173300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240308 | 173200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240308 | 173100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240308 | 173000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 213 | 20240308 | 172900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240308 | 172800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240308 | 172700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240308 | 172600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240308 | 172500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240308 | 172400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240308 | 172300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240308 | 172200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240308 | 172100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240308 | 172000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240308 | 171900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240308 | 171800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240308 | 171700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240308 | 171600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240308 | 171500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240308 | 171400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240308 | 171300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240308 | 171200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240308 | 171100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240308 | 171000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240308 | 170900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240308 | 170800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240308 | 170700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240308 | 170600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240308 | 170500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240308 | 170400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240308 | 170300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240308 | 170200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240308 | 170100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240308 | 170000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 243 | 20240308 | 165900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240308 | 165800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240308 | 165700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240308 | 165600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240308 | 165500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240308 | 165400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240308 | 165300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240308 | 165200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240308 | 165100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240308 | 165000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240308 | 164900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240308 | 164800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240308 | 164700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240308 | 164600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240308 | 164500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240308 | 164400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240308 | 164300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240308 | 164200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240308 | 164100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240308 | 164000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240308 | 163900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240308 | 163800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240308 | 163700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240308 | 163600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240308 | 163500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240308 | 163400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240308 | 163300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240308 | 163200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240308 | 163100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240308 | 163000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 273 | 20240308 | 162900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240308 | 162800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240308 | 162700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240308 | 162600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240308 | 162500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240308 | 162400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240308 | 162300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240308 | 162200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240308 | 162100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240308 | 162000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240308 | 161900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240308 | 161800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240308 | 161700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240308 | 161600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240308 | 161500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240308 | 161400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240308 | 161300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240308 | 161200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240308 | 161100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240308 | 161000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240308 | 160900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240308 | 160800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240308 | 160700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240308 | 160600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240308 | 160500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240308 | 160400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240308 | 160300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20240308 | 160200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20240308 | 160100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20240308 | 160000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 52419 |
| 303 | 20240308 | 155900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240308 | 155800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240308 | 155700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20240308 | 155600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20240308 | 155500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20240308 | 155400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20240308 | 155300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20240308 | 155200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240308 | 155100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20240308 | 155000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20240308 | 154900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20240308 | 154800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20240308 | 154700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20240308 | 154600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20240308 | 154500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20240308 | 154400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20240308 | 154300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20240308 | 154200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20240308 | 154100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20240308 | 154000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20240308 | 153900 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20240308 | 153800 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20240308 | 153700 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20240308 | 153600 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20240308 | 153500 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20240308 | 153400 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20240308 | 153300 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20240308 | 153200 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20240308 | 153100 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 332 | 20240308 | 153000 | 6551135745 | 4340 | 4340 | 4340 | 4340 | 104838 |
| 333 | 20240308 | 152900 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 334 | 20240308 | 152800 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 335 | 20240308 | 152700 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 336 | 20240308 | 152600 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 337 | 20240308 | 152500 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 338 | 20240308 | 152400 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 339 | 20240308 | 152300 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 340 | 20240308 | 152200 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 341 | 20240308 | 152100 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 342 | 20240308 | 152000 | 6323637285 | 4355 | 4355 | 4355 | 4355 | 0 |
| 343 | 20240308 | 151900 | 6323637285 | 4355 | 4355 | 4360 | 4350 | 3430 |
| 344 | 20240308 | 151800 | 6308708930 | 4350 | 4355 | 4360 | 4350 | 5596 |
| 345 | 20240308 | 151700 | 6284336715 | 4360 | 4360 | 4365 | 4355 | 3471 |
| 346 | 20240308 | 151600 | 6269218550 | 4360 | 4370 | 4370 | 4355 | 4554 |
| 347 | 20240308 | 151500 | 6249353370 | 4370 | 4360 | 4370 | 4360 | 3014 |
| 348 | 20240308 | 151400 | 6236188110 | 4360 | 4370 | 4370 | 4355 | 3019 |
| 349 | 20240308 | 151300 | 6223022445 | 4370 | 4360 | 4370 | 4360 | 3077 |
| 350 | 20240308 | 151200 | 6209606375 | 4360 | 4370 | 4370 | 4360 | 2039 |
| 351 | 20240308 | 151100 | 6200713940 | 4365 | 4370 | 4370 | 4360 | 2749 |
| 352 | 20240308 | 151000 | 6188719795 | 4370 | 4365 | 4370 | 4365 | 815 |
| 353 | 20240308 | 150900 | 6185161290 | 4365 | 4360 | 4365 | 4360 | 1202 |
| 354 | 20240308 | 150800 | 6179917570 | 4360 | 4375 | 4375 | 4360 | 1158 |
| 355 | 20240308 | 150700 | 6174868645 | 4355 | 4355 | 4375 | 4355 | 7170 |
| 356 | 20240308 | 150600 | 6143587395 | 4355 | 4370 | 4375 | 4355 | 8885 |
| 357 | 20240308 | 150500 | 6104811725 | 4375 | 4375 | 4380 | 4370 | 13665 |
| 358 | 20240308 | 150400 | 6045025335 | 4380 | 4375 | 4380 | 4375 | 6579 |
| 359 | 20240308 | 150300 | 6016241760 | 4375 | 4375 | 4380 | 4375 | 1195 |
| 360 | 20240308 | 150200 | 6011013600 | 4380 | 4380 | 4385 | 4380 | 1255 |
| 361 | 20240308 | 150100 | 6005516695 | 4380 | 4380 | 4380 | 4380 | 331 |
| 362 | 20240308 | 150000 | 6004066915 | 4380 | 4380 | 4385 | 4380 | 2073 |
| 363 | 20240308 | 145900 | 5994986080 | 4380 | 4380 | 4385 | 4380 | 390 |
| 364 | 20240308 | 145800 | 5993277380 | 4380 | 4380 | 4380 | 4380 | 789 |
| 365 | 20240308 | 145700 | 5989821560 | 4380 | 4380 | 4380 | 4375 | 1663 |
| 366 | 20240308 | 145600 | 5982541970 | 4380 | 4380 | 4380 | 4370 | 5334 |
| 367 | 20240308 | 145500 | 5959190575 | 4375 | 4380 | 4380 | 4375 | 2006 |
| 368 | 20240308 | 145400 | 5950404325 | 4380 | 4380 | 4380 | 4370 | 6348 |
| 369 | 20240308 | 145300 | 5922653085 | 4380 | 4380 | 4380 | 4370 | 2482 |
| 370 | 20240308 | 145200 | 5911782625 | 4380 | 4380 | 4380 | 4380 | 2 |
| 371 | 20240308 | 145100 | 5911773865 | 4375 | 4380 | 4385 | 4375 | 3367 |
| 372 | 20240308 | 145000 | 5897034730 | 4380 | 4380 | 4380 | 4375 | 2016 |
| 373 | 20240308 | 144900 | 5888205115 | 4380 | 4375 | 4380 | 4375 | 357 |
| 374 | 20240308 | 144800 | 5886643190 | 4370 | 4375 | 4375 | 4370 | 297 |
| 375 | 20240308 | 144700 | 5885344550 | 4375 | 4380 | 4380 | 4375 | 684 |
| 376 | 20240308 | 144600 | 5882351800 | 4375 | 4370 | 4380 | 4370 | 1182 |
| 377 | 20240308 | 144500 | 5877182430 | 4370 | 4375 | 4380 | 4370 | 1363 |
| 378 | 20240308 | 144400 | 5871222880 | 4375 | 4375 | 4375 | 4370 | 1698 |
| 379 | 20240308 | 144300 | 5863802065 | 4375 | 4375 | 4375 | 4375 | 1061 |
| 380 | 20240308 | 144200 | 5859160190 | 4375 | 4375 | 4375 | 4375 | 1774 |
| 381 | 20240308 | 144100 | 5851398940 | 4370 | 4365 | 4375 | 4365 | 98 |
| 382 | 20240308 | 144000 | 5850971145 | 4365 | 4370 | 4375 | 4365 | 3204 |
| 383 | 20240308 | 143900 | 5836974220 | 4370 | 4375 | 4375 | 4370 | 54 |
| 384 | 20240308 | 143800 | 5836738120 | 4370 | 4370 | 4370 | 4370 | 1990 |
| 385 | 20240308 | 143700 | 5828041820 | 4370 | 4370 | 4370 | 4370 | 311 |
| 386 | 20240308 | 143600 | 5826682750 | 4370 | 4365 | 4370 | 4365 | 1777 |
| 387 | 20240308 | 143500 | 5818922260 | 4365 | 4370 | 4370 | 4365 | 34 |
| 388 | 20240308 | 143400 | 5818773685 | 4370 | 4370 | 4370 | 4365 | 671 |
| 389 | 20240308 | 143300 | 5815843540 | 4365 | 4370 | 4370 | 4365 | 313 |
| 390 | 20240308 | 143200 | 5814476730 | 4370 | 4375 | 4375 | 4370 | 2793 |
| 391 | 20240308 | 143100 | 5802270795 | 4370 | 4375 | 4375 | 4370 | 575 |
| 392 | 20240308 | 143000 | 5799755175 | 4375 | 4375 | 4375 | 4370 | 824 |
| 393 | 20240308 | 142900 | 5796153175 | 4380 | 4380 | 4380 | 4380 | 101 |
| 394 | 20240308 | 142800 | 5795710795 | 4380 | 4380 | 4380 | 4380 | 211 |
| 395 | 20240308 | 142700 | 5794786615 | 4380 | 4365 | 4380 | 4365 | 287 |
| 396 | 20240308 | 142600 | 5793533680 | 4365 | 4370 | 4380 | 4365 | 1531 |
| 397 | 20240308 | 142500 | 5786841830 | 4365 | 4370 | 4370 | 4365 | 529 |
| 398 | 20240308 | 142400 | 5784532600 | 4370 | 4370 | 4370 | 4370 | 45 |
| 399 | 20240308 | 142300 | 5784335950 | 4365 | 4365 | 4365 | 4365 | 1125 |
| 400 | 20240308 | 142200 | 5779425325 | 4360 | 4360 | 4365 | 4360 | 1119 |
| 401 | 20240308 | 142100 | 5774541190 | 4365 | 4365 | 4365 | 4365 | 2 |
| 402 | 20240308 | 142000 | 5774532460 | 4365 | 4365 | 4365 | 4360 | 1627 |
| 403 | 20240308 | 141900 | 5767438720 | 4360 | 4365 | 4365 | 4360 | 572 |
| 404 | 20240308 | 141800 | 5764943440 | 4355 | 4360 | 4360 | 4355 | 2331 |
| 405 | 20240308 | 141700 | 5754781355 | 4360 | 4355 | 4360 | 4355 | 621 |
| 406 | 20240308 | 141600 | 5752076590 | 4360 | 4360 | 4360 | 4360 | 210 |
| 407 | 20240308 | 141500 | 5751160990 | 4360 | 4360 | 4360 | 4360 | 68 |
| 408 | 20240308 | 141400 | 5750864510 | 4365 | 4355 | 4365 | 4355 | 36 |
| 409 | 20240308 | 141300 | 5750707380 | 4355 | 4360 | 4365 | 4355 | 1223 |
| 410 | 20240308 | 141200 | 5745380505 | 4355 | 4355 | 4360 | 4355 | 979 |
| 411 | 20240308 | 141100 | 5741115930 | 4355 | 4365 | 4365 | 4355 | 2658 |
| 412 | 20240308 | 141000 | 5729526580 | 4365 | 4365 | 4365 | 4365 | 67 |
| 413 | 20240308 | 140900 | 5729234125 | 4365 | 4360 | 4365 | 4360 | 2605 |
| 414 | 20240308 | 140800 | 5717876165 | 4360 | 4360 | 4360 | 4360 | 481 |
| 415 | 20240308 | 140700 | 5715779005 | 4360 | 4360 | 4365 | 4360 | 448 |
| 416 | 20240308 | 140600 | 5713825600 | 4365 | 4360 | 4365 | 4360 | 337 |
| 417 | 20240308 | 140500 | 5712355855 | 4365 | 4360 | 4365 | 4360 | 1083 |
| 418 | 20240308 | 140400 | 5707631425 | 4365 | 4360 | 4365 | 4360 | 308 |
| 419 | 20240308 | 140300 | 5706288395 | 4360 | 4365 | 4365 | 4360 | 4 |
| 420 | 20240308 | 140200 | 5706270945 | 4360 | 4360 | 4360 | 4360 | 200 |
| 421 | 20240308 | 140100 | 5705398945 | 4360 | 4360 | 4360 | 4360 | 0 |
| 422 | 20240308 | 140000 | 5705398945 | 4360 | 4365 | 4365 | 4360 | 178 |
| 423 | 20240308 | 135900 | 5704622860 | 4365 | 4365 | 4365 | 4360 | 229 |
| 424 | 20240308 | 135800 | 5703623295 | 4365 | 4365 | 4365 | 4365 | 181 |
| 425 | 20240308 | 135700 | 5702833230 | 4360 | 4365 | 4365 | 4360 | 5874 |
| 426 | 20240308 | 135600 | 5677197685 | 4360 | 4360 | 4360 | 4360 | 0 |
| 427 | 20240308 | 135500 | 5677197685 | 4360 | 4360 | 4360 | 4360 | 5342 |
| 428 | 20240308 | 135400 | 5653906565 | 4355 | 4365 | 4365 | 4355 | 178 |
| 429 | 20240308 | 135300 | 5653130275 | 4365 | 4365 | 4365 | 4350 | 1277 |
| 430 | 20240308 | 135200 | 5647557370 | 4365 | 4355 | 4365 | 4350 | 730 |
| 431 | 20240308 | 135100 | 5644381015 | 4365 | 4355 | 4365 | 4350 | 2366 |
| 432 | 20240308 | 135000 | 5634083665 | 4355 | 4360 | 4365 | 4355 | 1407 |
| 433 | 20240308 | 134900 | 5627951160 | 4365 | 4365 | 4365 | 4350 | 2729 |
| 434 | 20240308 | 134800 | 5616051935 | 4365 | 4355 | 4365 | 4350 | 2315 |
| 435 | 20240308 | 134700 | 5605976195 | 4355 | 4350 | 4355 | 4350 | 458 |
| 436 | 20240308 | 134600 | 5603983210 | 4350 | 4365 | 4365 | 4350 | 2216 |
| 437 | 20240308 | 134500 | 5594339985 | 4365 | 4370 | 4370 | 4360 | 763 |
| 438 | 20240308 | 134400 | 5591011480 | 4365 | 4360 | 4370 | 4355 | 6558 |
| 439 | 20240308 | 134300 | 5562408370 | 4360 | 4365 | 4365 | 4360 | 811 |
| 440 | 20240308 | 134200 | 5558869355 | 4360 | 4365 | 4365 | 4360 | 878 |
| 441 | 20240308 | 134100 | 5555036935 | 4365 | 4365 | 4365 | 4365 | 151 |
| 442 | 20240308 | 134000 | 5554377820 | 4365 | 4365 | 4365 | 4365 | 20 |
| 443 | 20240308 | 133900 | 5554290520 | 4365 | 4365 | 4365 | 4365 | 10 |
| 444 | 20240308 | 133800 | 5554246870 | 4360 | 4355 | 4360 | 4355 | 311 |
| 445 | 20240308 | 133700 | 5552890915 | 4370 | 4355 | 4370 | 4350 | 66 |
| 446 | 20240308 | 133600 | 5552603735 | 4350 | 4375 | 4375 | 4350 | 3476 |
| 447 | 20240308 | 133500 | 5537461030 | 4380 | 4385 | 4385 | 4370 | 6017 |
| 448 | 20240308 | 133400 | 5511164185 | 4370 | 4380 | 4385 | 4370 | 211 |
| 449 | 20240308 | 133300 | 5510241010 | 4380 | 4380 | 4380 | 4380 | 600 |
| 450 | 20240308 | 133200 | 5507613010 | 4380 | 4380 | 4380 | 4380 | 552 |
| 451 | 20240308 | 133100 | 5505195250 | 4380 | 4375 | 4380 | 4375 | 3673 |
| 452 | 20240308 | 133000 | 5489114475 | 4375 | 4370 | 4375 | 4365 | 3594 |
| 453 | 20240308 | 132900 | 5473403090 | 4370 | 4375 | 4375 | 4365 | 918 |
| 454 | 20240308 | 132800 | 5469390875 | 4380 | 4375 | 4380 | 4370 | 2519 |
| 455 | 20240308 | 132700 | 5458367450 | 4360 | 4370 | 4380 | 4360 | 10061 |
| 456 | 20240308 | 132600 | 5414405165 | 4370 | 4365 | 4370 | 4345 | 2021 |
| 457 | 20240308 | 132500 | 5405581650 | 4350 | 4355 | 4370 | 4345 | 8848 |
| 458 | 20240308 | 132400 | 5367058685 | 4355 | 4355 | 4360 | 4345 | 12563 |
| 459 | 20240308 | 132300 | 5312405405 | 4355 | 4360 | 4360 | 4355 | 1967 |
| 460 | 20240308 | 132200 | 5303834075 | 4360 | 4350 | 4360 | 4350 | 1011 |
| 461 | 20240308 | 132100 | 5299430950 | 4355 | 4350 | 4360 | 4350 | 7241 |
| 462 | 20240308 | 132000 | 5267918835 | 4360 | 4355 | 4370 | 4350 | 7978 |
| 463 | 20240308 | 131900 | 5233175700 | 4355 | 4360 | 4370 | 4355 | 3867 |
| 464 | 20240308 | 131800 | 5216321855 | 4370 | 4360 | 4370 | 4355 | 1019 |
| 465 | 20240308 | 131700 | 5211878770 | 4360 | 4360 | 4360 | 4350 | 2700 |
| 466 | 20240308 | 131600 | 5200116370 | 4375 | 4355 | 4375 | 4355 | 6029 |
| 467 | 20240308 | 131500 | 5173800655 | 4355 | 4355 | 4355 | 4350 | 4668 |
| 468 | 20240308 | 131400 | 5153473165 | 4355 | 4355 | 4365 | 4355 | 2296 |
| 469 | 20240308 | 131300 | 5143472210 | 4355 | 4355 | 4360 | 4355 | 2501 |
| 470 | 20240308 | 131200 | 5132580350 | 4350 | 4370 | 4370 | 4350 | 5313 |
| 471 | 20240308 | 131100 | 5109435300 | 4355 | 4365 | 4365 | 4355 | 13689 |
| 472 | 20240308 | 131000 | 5049780000 | 4365 | 4370 | 4375 | 4365 | 2220 |
| 473 | 20240308 | 130900 | 5040087710 | 4365 | 4370 | 4395 | 4360 | 14144 |
| 474 | 20240308 | 130800 | 4978349000 | 4370 | 4365 | 4370 | 4365 | 1217 |
| 475 | 20240308 | 130700 | 4973035795 | 4365 | 4360 | 4365 | 4360 | 1022 |
| 476 | 20240308 | 130600 | 4968576715 | 4360 | 4360 | 4365 | 4360 | 2259 |
| 477 | 20240308 | 130500 | 4958726310 | 4360 | 4385 | 4385 | 4360 | 24542 |
| 478 | 20240308 | 130400 | 4851448205 | 4380 | 4375 | 4385 | 4375 | 1116 |
| 479 | 20240308 | 130300 | 4846565670 | 4375 | 4380 | 4385 | 4370 | 7218 |
| 480 | 20240308 | 130200 | 4814963885 | 4375 | 4375 | 4375 | 4370 | 3219 |
| 481 | 20240308 | 130100 | 4800880765 | 4375 | 4385 | 4385 | 4370 | 4669 |
| 482 | 20240308 | 130000 | 4780453535 | 4375 | 4385 | 4385 | 4375 | 23526 |
| 483 | 20240308 | 125900 | 4677444370 | 4385 | 4390 | 4390 | 4385 | 5085 |
| 484 | 20240308 | 125800 | 4655146435 | 4400 | 4400 | 4400 | 4400 | 0 |
| 485 | 20240308 | 125700 | 4655146435 | 4400 | 4390 | 4400 | 4390 | 2701 |
| 486 | 20240308 | 125600 | 4643285625 | 4390 | 4390 | 4400 | 4390 | 3985 |
| 487 | 20240308 | 125500 | 4625786465 | 4390 | 4395 | 4395 | 4385 | 1969 |
| 488 | 20240308 | 125400 | 4617140330 | 4390 | 4390 | 4395 | 4390 | 238 |
| 489 | 20240308 | 125300 | 4616095505 | 4395 | 4390 | 4395 | 4385 | 152 |
| 490 | 20240308 | 125200 | 4615428465 | 4395 | 4390 | 4395 | 4390 | 238 |
| 491 | 20240308 | 125100 | 4614383480 | 4385 | 4390 | 4390 | 4385 | 4897 |
| 492 | 20240308 | 125000 | 4592909330 | 4390 | 4390 | 4395 | 4390 | 2942 |
| 493 | 20240308 | 124900 | 4579991425 | 4390 | 4390 | 4395 | 4390 | 6002 |
| 494 | 20240308 | 124800 | 4553642640 | 4395 | 4390 | 4395 | 4390 | 1314 |
| 495 | 20240308 | 124700 | 4547867635 | 4390 | 4390 | 4395 | 4390 | 686 |
| 496 | 20240308 | 124600 | 4544854660 | 4390 | 4390 | 4390 | 4390 | 15 |
| 497 | 20240308 | 124500 | 4544788810 | 4395 | 4400 | 4400 | 4390 | 478 |
| 498 | 20240308 | 124400 | 4542689940 | 4395 | 4395 | 4400 | 4395 | 1834 |
| 499 | 20240308 | 124300 | 4534629505 | 4400 | 4400 | 4400 | 4395 | 220 |
| 500 | 20240308 | 124200 | 4533662505 | 4400 | 4415 | 4415 | 4400 | 2213 |
| 501 | 20240308 | 124100 | 4523919600 | 4415 | 4410 | 4415 | 4400 | 5611 |
| 502 | 20240308 | 124000 | 4499221110 | 4415 | 4415 | 4415 | 4405 | 3704 |
| 503 | 20240308 | 123900 | 4482898975 | 4410 | 4420 | 4420 | 4410 | 649 |
| 504 | 20240308 | 123800 | 4480034965 | 4410 | 4420 | 4420 | 4410 | 29 |
| 505 | 20240308 | 123700 | 4479907035 | 4420 | 4425 | 4425 | 4405 | 119 |
| 506 | 20240308 | 123600 | 4479382720 | 4405 | 4405 | 4425 | 4400 | 1501 |
| 507 | 20240308 | 123500 | 4472775045 | 4400 | 4400 | 4430 | 4400 | 4359 |
| 508 | 20240308 | 123400 | 4453517710 | 4405 | 4400 | 4405 | 4400 | 597 |
| 509 | 20240308 | 123300 | 4450890405 | 4400 | 4400 | 4405 | 4400 | 1568 |
| 510 | 20240308 | 123200 | 4443990905 | 4405 | 4400 | 4405 | 4400 | 441 |
| 511 | 20240308 | 123100 | 4442050500 | 4400 | 4400 | 4400 | 4400 | 517 |
| 512 | 20240308 | 123000 | 4439775700 | 4400 | 4400 | 4400 | 4400 | 1526 |
| 513 | 20240308 | 122900 | 4433061300 | 4400 | 4400 | 4405 | 4400 | 1661 |
| 514 | 20240308 | 122800 | 4425752300 | 4400 | 4400 | 4400 | 4400 | 799 |
| 515 | 20240308 | 122700 | 4422236700 | 4400 | 4405 | 4405 | 4400 | 2801 |
| 516 | 20240308 | 122600 | 4409912295 | 4400 | 4395 | 4400 | 4395 | 854 |
| 517 | 20240308 | 122500 | 4406154745 | 4395 | 4395 | 4395 | 4395 | 1609 |
| 518 | 20240308 | 122400 | 4399083190 | 4395 | 4400 | 4400 | 4395 | 1213 |
| 519 | 20240308 | 122300 | 4393751040 | 4400 | 4395 | 4400 | 4395 | 687 |
| 520 | 20240308 | 122200 | 4390728740 | 4395 | 4400 | 4400 | 4395 | 2042 |
| 521 | 20240308 | 122100 | 4381753395 | 4400 | 4405 | 4405 | 4400 | 3966 |
| 522 | 20240308 | 122000 | 4364299080 | 4400 | 4395 | 4400 | 4395 | 1394 |
| 523 | 20240308 | 121900 | 4358168375 | 4390 | 4390 | 4390 | 4385 | 2396 |
| 524 | 20240308 | 121800 | 4347654970 | 4390 | 4395 | 4395 | 4390 | 71 |
| 525 | 20240308 | 121700 | 4347343175 | 4385 | 4385 | 4390 | 4380 | 2418 |
| 526 | 20240308 | 121600 | 4336742140 | 4385 | 4385 | 4390 | 4385 | 6453 |
| 527 | 20240308 | 121500 | 4308445625 | 4385 | 4385 | 4390 | 4385 | 2500 |
| 528 | 20240308 | 121400 | 4297482625 | 4385 | 4415 | 4415 | 4385 | 1759 |
| 529 | 20240308 | 121300 | 4289765905 | 4415 | 4385 | 4420 | 4385 | 11264 |
| 530 | 20240308 | 121200 | 4240170375 | 4385 | 4390 | 4390 | 4380 | 431 |
| 531 | 20240308 | 121100 | 4238278885 | 4390 | 4380 | 4390 | 4375 | 9865 |
| 532 | 20240308 | 121000 | 4195104785 | 4380 | 4390 | 4390 | 4375 | 22274 |
| 533 | 20240308 | 120900 | 4097520160 | 4390 | 4400 | 4400 | 4390 | 12633 |
| 534 | 20240308 | 120800 | 4042048775 | 4400 | 4400 | 4400 | 4395 | 13419 |
| 535 | 20240308 | 120700 | 3983059475 | 4400 | 4400 | 4400 | 4395 | 1393 |
| 536 | 20240308 | 120600 | 3976931090 | 4395 | 4410 | 4415 | 4395 | 1974 |
| 537 | 20240308 | 120500 | 3968245475 | 4410 | 4415 | 4415 | 4400 | 25313 |
| 538 | 20240308 | 120400 | 3856839485 | 4410 | 4415 | 4415 | 4410 | 9852 |
| 539 | 20240308 | 120300 | 3813391515 | 4415 | 4420 | 4420 | 4415 | 5663 |
| 540 | 20240308 | 120200 | 3788383100 | 4415 | 4425 | 4425 | 4415 | 5567 |
| 541 | 20240308 | 120100 | 3763777395 | 4425 | 4425 | 4425 | 4420 | 774 |
| 542 | 20240308 | 120000 | 3760354150 | 4420 | 4425 | 4425 | 4420 | 297 |
| 543 | 20240308 | 115900 | 3759039960 | 4425 | 4420 | 4435 | 4420 | 3197 |
| 544 | 20240308 | 115800 | 3744882320 | 4440 | 4435 | 4440 | 4420 | 1221 |
| 545 | 20240308 | 115700 | 3739470435 | 4435 | 4435 | 4435 | 4425 | 34838 |
| 546 | 20240308 | 115600 | 3585224330 | 4435 | 4435 | 4435 | 4435 | 5057 |
| 547 | 20240308 | 115500 | 3562796535 | 4435 | 4450 | 4450 | 4435 | 6008 |
| 548 | 20240308 | 115400 | 3536150500 | 4440 | 4440 | 4455 | 4440 | 5674 |
| 549 | 20240308 | 115300 | 3510906805 | 4450 | 4450 | 4450 | 4435 | 7136 |
| 550 | 20240308 | 115200 | 3479232655 | 4440 | 4440 | 4440 | 4440 | 31 |
| 551 | 20240308 | 115100 | 3479095015 | 4450 | 4450 | 4450 | 4450 | 0 |
| 552 | 20240308 | 115000 | 3479095015 | 4450 | 4445 | 4450 | 4440 | 4 |
| 553 | 20240308 | 114900 | 3479077230 | 4450 | 4445 | 4450 | 4445 | 1316 |
| 554 | 20240308 | 114800 | 3473227505 | 4450 | 4450 | 4455 | 4445 | 2398 |
| 555 | 20240308 | 114700 | 3462546115 | 4450 | 4455 | 4455 | 4450 | 3823 |
| 556 | 20240308 | 114600 | 3445532065 | 4455 | 4455 | 4455 | 4455 | 3887 |
| 557 | 20240308 | 114500 | 3428215480 | 4455 | 4460 | 4460 | 4455 | 1107 |
| 558 | 20240308 | 114400 | 3423280760 | 4460 | 4460 | 4460 | 4460 | 623 |
| 559 | 20240308 | 114300 | 3420502180 | 4460 | 4470 | 4470 | 4460 | 2618 |
| 560 | 20240308 | 114200 | 3408815610 | 4465 | 4460 | 4470 | 4460 | 8058 |
| 561 | 20240308 | 114100 | 3372866630 | 4460 | 4455 | 4460 | 4455 | 2113 |
| 562 | 20240308 | 114000 | 3363442750 | 4455 | 4455 | 4455 | 4455 | 1328 |
| 563 | 20240308 | 113900 | 3357526510 | 4455 | 4450 | 4455 | 4450 | 978 |
| 564 | 20240308 | 113800 | 3353169595 | 4455 | 4455 | 4455 | 4455 | 700 |
| 565 | 20240308 | 113700 | 3350051095 | 4450 | 4450 | 4450 | 4445 | 1259 |
| 566 | 20240308 | 113600 | 3344448550 | 4450 | 4450 | 4450 | 4450 | 1214 |
| 567 | 20240308 | 113500 | 3339046250 | 4450 | 4455 | 4455 | 4450 | 272 |
| 568 | 20240308 | 113400 | 3337835450 | 4455 | 4455 | 4460 | 4455 | 6394 |
| 569 | 20240308 | 113300 | 3309345730 | 4450 | 4440 | 4450 | 4440 | 4710 |
| 570 | 20240308 | 113200 | 3288392295 | 4440 | 4445 | 4445 | 4440 | 531 |
| 571 | 20240308 | 113100 | 3286032150 | 4445 | 4450 | 4450 | 4445 | 263 |
| 572 | 20240308 | 113000 | 3284863040 | 4445 | 4445 | 4445 | 4445 | 728 |
| 573 | 20240308 | 112900 | 3281627080 | 4445 | 4445 | 4445 | 4445 | 204 |
| 574 | 20240308 | 112800 | 3280720300 | 4450 | 4450 | 4450 | 4445 | 618 |
| 575 | 20240308 | 112700 | 3277972125 | 4445 | 4445 | 4445 | 4445 | 72 |
| 576 | 20240308 | 112600 | 3277652085 | 4445 | 4445 | 4445 | 4445 | 112 |
| 577 | 20240308 | 112500 | 3277154245 | 4445 | 4440 | 4445 | 4440 | 4656 |
| 578 | 20240308 | 112400 | 3256478600 | 4440 | 4440 | 4440 | 4440 | 1569 |
| 579 | 20240308 | 112300 | 3249512240 | 4440 | 4445 | 4445 | 4440 | 1510 |
| 580 | 20240308 | 112200 | 3242807790 | 4445 | 4445 | 4445 | 4445 | 459 |
| 581 | 20240308 | 112100 | 3240767535 | 4445 | 4445 | 4445 | 4445 | 259 |
| 582 | 20240308 | 112000 | 3239616280 | 4440 | 4445 | 4445 | 4440 | 29 |
| 583 | 20240308 | 111900 | 3239487425 | 4445 | 4445 | 4445 | 4440 | 467 |
| 584 | 20240308 | 111800 | 3237413440 | 4445 | 4440 | 4445 | 4440 | 2040 |
| 585 | 20240308 | 111700 | 3228355200 | 4440 | 4430 | 4440 | 4430 | 1960 |
| 586 | 20240308 | 111600 | 3219672390 | 4430 | 4440 | 4440 | 4430 | 1668 |
| 587 | 20240308 | 111500 | 3212276505 | 4435 | 4435 | 4440 | 4435 | 820 |
| 588 | 20240308 | 111400 | 3208639200 | 4435 | 4430 | 4435 | 4430 | 1075 |
| 589 | 20240308 | 111300 | 3203872385 | 4430 | 4430 | 4435 | 4430 | 3305 |
| 590 | 20240308 | 111200 | 3189215625 | 4435 | 4430 | 4435 | 4425 | 1124 |
| 591 | 20240308 | 111100 | 3184239165 | 4430 | 4430 | 4430 | 4430 | 1407 |
| 592 | 20240308 | 111000 | 3178006155 | 4430 | 4435 | 4440 | 4430 | 528 |
| 593 | 20240308 | 110900 | 3175665740 | 4435 | 4430 | 4435 | 4430 | 1047 |
| 594 | 20240308 | 110800 | 3171023540 | 4430 | 4435 | 4435 | 4430 | 702 |
| 595 | 20240308 | 110700 | 3167913640 | 4440 | 4430 | 4440 | 4430 | 1508 |
| 596 | 20240308 | 110600 | 3161232875 | 4430 | 4430 | 4430 | 4430 | 1155 |
| 597 | 20240308 | 110500 | 3156116225 | 4430 | 4430 | 4430 | 4430 | 100 |
| 598 | 20240308 | 110400 | 3155673225 | 4430 | 4435 | 4435 | 4430 | 8403 |
| 599 | 20240308 | 110300 | 3118434645 | 4435 | 4445 | 4450 | 4435 | 600 |
| 600 | 20240308 | 110200 | 3115770330 | 4445 | 4450 | 4450 | 4435 | 3345 |
| 601 | 20240308 | 110100 | 3100917040 | 4450 | 4445 | 4450 | 4445 | 274 |
| 602 | 20240308 | 110000 | 3099697995 | 4450 | 4445 | 4450 | 4445 | 49 |
| 603 | 20240308 | 105900 | 3099480180 | 4445 | 4440 | 4450 | 4440 | 1149 |
| 604 | 20240308 | 105800 | 3094377540 | 4440 | 4445 | 4450 | 4440 | 152 |
| 605 | 20240308 | 105700 | 3093702510 | 4440 | 4445 | 4445 | 4440 | 31 |
| 606 | 20240308 | 105600 | 3093564830 | 4445 | 4445 | 4445 | 4440 | 456 |
| 607 | 20240308 | 105500 | 3091538525 | 4445 | 4440 | 4445 | 4440 | 372 |
| 608 | 20240308 | 105400 | 3089886840 | 4445 | 4445 | 4450 | 4445 | 394 |
| 609 | 20240308 | 105300 | 3088135505 | 4445 | 4445 | 4450 | 4440 | 4770 |
| 610 | 20240308 | 105200 | 3066937685 | 4445 | 4455 | 4455 | 4445 | 761 |
| 611 | 20240308 | 105100 | 3063551785 | 4450 | 4455 | 4455 | 4450 | 798 |
| 612 | 20240308 | 105000 | 3059998610 | 4450 | 4455 | 4455 | 4450 | 52 |
| 613 | 20240308 | 104900 | 3059767150 | 4455 | 4450 | 4455 | 4450 | 728 |
| 614 | 20240308 | 104800 | 3056527475 | 4450 | 4450 | 4450 | 4445 | 1567 |
| 615 | 20240308 | 104700 | 3049555075 | 4450 | 4440 | 4450 | 4440 | 4180 |
| 616 | 20240308 | 104600 | 3030955040 | 4450 | 4440 | 4450 | 4440 | 128 |
| 617 | 20240308 | 104500 | 3030386370 | 4440 | 4445 | 4455 | 4440 | 2091 |
| 618 | 20240308 | 104400 | 3021092290 | 4445 | 4450 | 4460 | 4445 | 176 |
| 619 | 20240308 | 104300 | 3020308750 | 4465 | 4460 | 4465 | 4450 | 3258 |
| 620 | 20240308 | 104200 | 3005778850 | 4460 | 4450 | 4460 | 4450 | 8744 |
| 621 | 20240308 | 104100 | 2966840750 | 4450 | 4445 | 4450 | 4445 | 1465 |
| 622 | 20240308 | 104000 | 2960324015 | 4445 | 4445 | 4445 | 4440 | 612 |
| 623 | 20240308 | 103900 | 2957603775 | 4445 | 4445 | 4450 | 4440 | 780 |
| 624 | 20240308 | 103800 | 2954136815 | 4435 | 4445 | 4450 | 4435 | 767 |
| 625 | 20240308 | 103700 | 2950731375 | 4450 | 4435 | 4450 | 4435 | 308 |
| 626 | 20240308 | 103600 | 2949362595 | 4440 | 4435 | 4440 | 4435 | 1556 |
| 627 | 20240308 | 103500 | 2942461710 | 4440 | 4450 | 4450 | 4430 | 2062 |
| 628 | 20240308 | 103400 | 2933307475 | 4450 | 4450 | 4455 | 4450 | 1253 |
| 629 | 20240308 | 103300 | 2927731225 | 4445 | 4445 | 4450 | 4445 | 292 |
| 630 | 20240308 | 103200 | 2926432055 | 4450 | 4445 | 4450 | 4445 | 108 |
| 631 | 20240308 | 103100 | 2925951975 | 4445 | 4440 | 4445 | 4440 | 101 |
| 632 | 20240308 | 103000 | 2925503530 | 4435 | 4440 | 4445 | 4435 | 5034 |
| 633 | 20240308 | 102900 | 2903155880 | 4440 | 4430 | 4450 | 4430 | 18861 |
| 634 | 20240308 | 102800 | 2819332705 | 4435 | 4430 | 4435 | 4430 | 8313 |
| 635 | 20240308 | 102700 | 2782475675 | 4430 | 4430 | 4430 | 4430 | 3621 |
| 636 | 20240308 | 102600 | 2766434645 | 4430 | 4430 | 4435 | 4430 | 2794 |
| 637 | 20240308 | 102500 | 2754057190 | 4430 | 4435 | 4435 | 4430 | 317 |
| 638 | 20240308 | 102400 | 2752651675 | 4435 | 4435 | 4440 | 4435 | 625 |
| 639 | 20240308 | 102300 | 2749879240 | 4435 | 4430 | 4440 | 4430 | 2968 |
| 640 | 20240308 | 102200 | 2736711635 | 4430 | 4430 | 4435 | 4425 | 1207 |
| 641 | 20240308 | 102100 | 2731362380 | 4425 | 4420 | 4435 | 4420 | 6362 |
| 642 | 20240308 | 102000 | 2703170590 | 4420 | 4425 | 4425 | 4420 | 4724 |
| 643 | 20240308 | 101900 | 2682277290 | 4425 | 4435 | 4435 | 4425 | 1708 |
| 644 | 20240308 | 101800 | 2674719370 | 4425 | 4420 | 4440 | 4420 | 1199 |
| 645 | 20240308 | 101700 | 2669417330 | 4420 | 4430 | 4440 | 4420 | 13178 |
| 646 | 20240308 | 101600 | 2611043770 | 4430 | 4430 | 4435 | 4430 | 2083 |
| 647 | 20240308 | 101500 | 2601815065 | 4435 | 4430 | 4435 | 4430 | 576 |
| 648 | 20240308 | 101400 | 2599263010 | 4440 | 4430 | 4440 | 4430 | 3090 |
| 649 | 20240308 | 101300 | 2585564290 | 4440 | 4430 | 4440 | 4430 | 960 |
| 650 | 20240308 | 101200 | 2581310700 | 4430 | 4435 | 4435 | 4430 | 7678 |
| 651 | 20240308 | 101100 | 2547268105 | 4440 | 4440 | 4440 | 4440 | 1330 |
| 652 | 20240308 | 101000 | 2541362905 | 4450 | 4445 | 4450 | 4435 | 311 |
| 653 | 20240308 | 100900 | 2539980410 | 4445 | 4445 | 4445 | 4435 | 859 |
| 654 | 20240308 | 100800 | 2536165765 | 4435 | 4450 | 4450 | 4435 | 7158 |
| 655 | 20240308 | 100700 | 2504404350 | 4455 | 4440 | 4455 | 4440 | 5916 |
| 656 | 20240308 | 100600 | 2478091455 | 4440 | 4440 | 4440 | 4440 | 2257 |
| 657 | 20240308 | 100500 | 2468070375 | 4440 | 4455 | 4455 | 4440 | 1930 |
| 658 | 20240308 | 100400 | 2459486145 | 4455 | 4455 | 4455 | 4440 | 3574 |
| 659 | 20240308 | 100300 | 2443606170 | 4460 | 4440 | 4460 | 4440 | 16636 |
| 660 | 20240308 | 100200 | 2369615995 | 4445 | 4440 | 4445 | 4440 | 512 |
| 661 | 20240308 | 100100 | 2367342705 | 4445 | 4445 | 4445 | 4435 | 4936 |
| 662 | 20240308 | 100000 | 2345430680 | 4445 | 4435 | 4445 | 4430 | 2894 |
| 663 | 20240308 | 095900 | 2332590020 | 4440 | 4435 | 4440 | 4430 | 1646 |
| 664 | 20240308 | 095800 | 2325296795 | 4430 | 4440 | 4440 | 4430 | 2036 |
| 665 | 20240308 | 095700 | 2316258955 | 4440 | 4430 | 4440 | 4430 | 2218 |
| 666 | 20240308 | 095600 | 2306431165 | 4430 | 4430 | 4430 | 4430 | 309 |
| 667 | 20240308 | 095500 | 2305062295 | 4435 | 4440 | 4440 | 4435 | 558 |
| 668 | 20240308 | 095400 | 2302584785 | 4440 | 4450 | 4450 | 4425 | 1208 |
| 669 | 20240308 | 095300 | 2297234070 | 4430 | 4430 | 4430 | 4430 | 5093 |
| 670 | 20240308 | 095200 | 2274672080 | 4435 | 4440 | 4450 | 4435 | 2750 |
| 671 | 20240308 | 095100 | 2262472015 | 4450 | 4450 | 4455 | 4440 | 2181 |
| 672 | 20240308 | 095000 | 2252774795 | 4455 | 4450 | 4455 | 4445 | 2716 |
| 673 | 20240308 | 094900 | 2240689430 | 4450 | 4435 | 4450 | 4435 | 1284 |
| 674 | 20240308 | 094800 | 2234989540 | 4440 | 4415 | 4440 | 4400 | 10266 |
| 675 | 20240308 | 094700 | 2189557915 | 4410 | 4400 | 4410 | 4395 | 3670 |
| 676 | 20240308 | 094600 | 2173385225 | 4410 | 4400 | 4410 | 4400 | 251 |
| 677 | 20240308 | 094500 | 2172280615 | 4400 | 4410 | 4410 | 4400 | 13286 |
| 678 | 20240308 | 094400 | 2113797000 | 4410 | 4410 | 4410 | 4410 | 2245 |
| 679 | 20240308 | 094300 | 2103896550 | 4410 | 4415 | 4415 | 4405 | 3144 |
| 680 | 20240308 | 094200 | 2090030295 | 4415 | 4420 | 4420 | 4415 | 6 |
| 681 | 20240308 | 094100 | 2090003785 | 4420 | 4425 | 4425 | 4410 | 530 |
| 682 | 20240308 | 094000 | 2087659040 | 4425 | 4405 | 4425 | 4405 | 965 |
| 683 | 20240308 | 093900 | 2083399240 | 4425 | 4425 | 4425 | 4400 | 4131 |
| 684 | 20240308 | 093800 | 2065203670 | 4420 | 4410 | 4420 | 4405 | 4542 |
| 685 | 20240308 | 093700 | 2045170015 | 4405 | 4420 | 4420 | 4405 | 8697 |
| 686 | 20240308 | 093600 | 2006819140 | 4415 | 4430 | 4430 | 4415 | 1997 |
| 687 | 20240308 | 093500 | 1997976210 | 4430 | 4405 | 4430 | 4400 | 1620 |
| 688 | 20240308 | 093400 | 1990809195 | 4400 | 4405 | 4420 | 4400 | 5009 |
| 689 | 20240308 | 093300 | 1968767135 | 4400 | 4420 | 4430 | 4400 | 7512 |
| 690 | 20240308 | 093200 | 1935665070 | 4430 | 4430 | 4440 | 4410 | 5487 |
| 691 | 20240308 | 093100 | 1911410825 | 4420 | 4400 | 4425 | 4400 | 9408 |
| 692 | 20240308 | 093000 | 1869933105 | 4400 | 4405 | 4410 | 4400 | 3741 |
| 693 | 20240308 | 092900 | 1853468430 | 4410 | 4410 | 4410 | 4405 | 3759 |
| 694 | 20240308 | 092800 | 1836900965 | 4410 | 4410 | 4410 | 4390 | 724 |
| 695 | 20240308 | 092700 | 1833720305 | 4390 | 4400 | 4415 | 4390 | 1956 |
| 696 | 20240308 | 092600 | 1825106240 | 4405 | 4375 | 4410 | 4370 | 10334 |
| 697 | 20240308 | 092500 | 1779875065 | 4370 | 4380 | 4380 | 4370 | 6222 |
| 698 | 20240308 | 092400 | 1752651845 | 4380 | 4385 | 4390 | 4380 | 23201 |
| 699 | 20240308 | 092300 | 1650952930 | 4385 | 4410 | 4415 | 4385 | 39720 |
| 700 | 20240308 | 092200 | 1476172775 | 4410 | 4420 | 4420 | 4410 | 3993 |
| 701 | 20240308 | 092100 | 1458551045 | 4420 | 4415 | 4420 | 4410 | 3694 |
| 702 | 20240308 | 092000 | 1442239210 | 4415 | 4425 | 4425 | 4415 | 9446 |
| 703 | 20240308 | 091900 | 1400489370 | 4425 | 4420 | 4430 | 4420 | 3983 |
| 704 | 20240308 | 091800 | 1382874315 | 4420 | 4410 | 4420 | 4405 | 7241 |
| 705 | 20240308 | 091700 | 1350889845 | 4410 | 4410 | 4420 | 4405 | 19245 |
| 706 | 20240308 | 091600 | 1266023200 | 4410 | 4420 | 4420 | 4405 | 19273 |
| 707 | 20240308 | 091500 | 1181009485 | 4420 | 4455 | 4455 | 4420 | 33125 |
| 708 | 20240308 | 091400 | 1034110605 | 4455 | 4455 | 4455 | 4450 | 4964 |
| 709 | 20240308 | 091300 | 1012012785 | 4455 | 4450 | 4460 | 4445 | 4577 |
| 710 | 20240308 | 091200 | 991626160 | 4450 | 4465 | 4465 | 4450 | 5235 |
| 711 | 20240308 | 091100 | 968299405 | 4465 | 4465 | 4475 | 4455 | 5970 |
| 712 | 20240308 | 091000 | 941635490 | 4465 | 4465 | 4470 | 4465 | 943 |
| 713 | 20240308 | 090900 | 937421210 | 4460 | 4450 | 4470 | 4445 | 5327 |
| 714 | 20240308 | 090800 | 913679570 | 4445 | 4470 | 4470 | 4445 | 5959 |
| 715 | 20240308 | 090700 | 887145440 | 4470 | 4480 | 4480 | 4470 | 11413 |
| 716 | 20240308 | 090600 | 836062660 | 4475 | 4450 | 4475 | 4430 | 19229 |
| 717 | 20240308 | 090500 | 750420335 | 4450 | 4435 | 4460 | 4430 | 9743 |
| 718 | 20240308 | 090400 | 707113980 | 4440 | 4465 | 4465 | 4405 | 30208 |
| 719 | 20240308 | 090300 | 573042840 | 4465 | 4475 | 4480 | 4455 | 17089 |
| 720 | 20240308 | 090200 | 496712685 | 4475 | 4500 | 4500 | 4470 | 18493 |
| 721 | 20240308 | 090100 | 413883350 | 4505 | 4550 | 4560 | 4470 | 20263 |
| 722 | 20240308 | 090000 | 322396535 | 4550 | 4495 | 4550 | 4455 | 70546 |