36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 3 | 20240405 | 203400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240405 | 203300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240405 | 203200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240405 | 203100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240405 | 203000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240405 | 202900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240405 | 202800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240405 | 202700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240405 | 202600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240405 | 202500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240405 | 202400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240405 | 202300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240405 | 202200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240405 | 202100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240405 | 202000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240405 | 201900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240405 | 201800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240405 | 201700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240405 | 201600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240405 | 201500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240405 | 201400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240405 | 201300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240405 | 201200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240405 | 201100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240405 | 201000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240405 | 200900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240405 | 200800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240405 | 200700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240405 | 200600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240405 | 200500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 33 | 20240405 | 200400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240405 | 200300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240405 | 200200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240405 | 200100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240405 | 200000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240405 | 195900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240405 | 195800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240405 | 195700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240405 | 195600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240405 | 195500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240405 | 195400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240405 | 195300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240405 | 195200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240405 | 195100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240405 | 195000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240405 | 194900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240405 | 194800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240405 | 194700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240405 | 194600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240405 | 194500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240405 | 194400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240405 | 194300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240405 | 194200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240405 | 194100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240405 | 194000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240405 | 193900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240405 | 193800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240405 | 193700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240405 | 193600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240405 | 193500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 63 | 20240405 | 193400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240405 | 193300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240405 | 193200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240405 | 193100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240405 | 193000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240405 | 192900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240405 | 192800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240405 | 192700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240405 | 192600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240405 | 192500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240405 | 192400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240405 | 192300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240405 | 192200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240405 | 192100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240405 | 192000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240405 | 191900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240405 | 191800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240405 | 191700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240405 | 191600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240405 | 191500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240405 | 191400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240405 | 191300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240405 | 191200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240405 | 191100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240405 | 191000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240405 | 190900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240405 | 190800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240405 | 190700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240405 | 190600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240405 | 190500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 93 | 20240405 | 190400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240405 | 190300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240405 | 190200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240405 | 190100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240405 | 190000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240405 | 185900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240405 | 185800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240405 | 185700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240405 | 185600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240405 | 185500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240405 | 185400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240405 | 185300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240405 | 185200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240405 | 185100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240405 | 185000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240405 | 184900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240405 | 184800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240405 | 184700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240405 | 184600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240405 | 184500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240405 | 184400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240405 | 184300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240405 | 184200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240405 | 184100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240405 | 184000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240405 | 183900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240405 | 183800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240405 | 183700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240405 | 183600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240405 | 183500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 123 | 20240405 | 183400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240405 | 183300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240405 | 183200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240405 | 183100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240405 | 183000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240405 | 182900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240405 | 182800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240405 | 182700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240405 | 182600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240405 | 182500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240405 | 182400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240405 | 182300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240405 | 182200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240405 | 182100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240405 | 182000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240405 | 181900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240405 | 181800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240405 | 181700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240405 | 181600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240405 | 181500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240405 | 181400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240405 | 181300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240405 | 181200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240405 | 181100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240405 | 181000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240405 | 180900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240405 | 180800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240405 | 180700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240405 | 180600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240405 | 180500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 153 | 20240405 | 180400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240405 | 180300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240405 | 180200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240405 | 180100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240405 | 180000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240405 | 175900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240405 | 175800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240405 | 175700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240405 | 175600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240405 | 175500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240405 | 175400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240405 | 175300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240405 | 175200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240405 | 175100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240405 | 175000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240405 | 174900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240405 | 174800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240405 | 174700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240405 | 174600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240405 | 174500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240405 | 174400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240405 | 174300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240405 | 174200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240405 | 174100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240405 | 174000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240405 | 173900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240405 | 173800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240405 | 173700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240405 | 173600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240405 | 173500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 183 | 20240405 | 173400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240405 | 173300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240405 | 173200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240405 | 173100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240405 | 173000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240405 | 172900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240405 | 172800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240405 | 172700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240405 | 172600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240405 | 172500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240405 | 172400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240405 | 172300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240405 | 172200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240405 | 172100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240405 | 172000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240405 | 171900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240405 | 171800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240405 | 171700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240405 | 171600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240405 | 171500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240405 | 171400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240405 | 171300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240405 | 171200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240405 | 171100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240405 | 171000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240405 | 170900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240405 | 170800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240405 | 170700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240405 | 170600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240405 | 170500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 213 | 20240405 | 170400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240405 | 170300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240405 | 170200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240405 | 170100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240405 | 170000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240405 | 165900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240405 | 165800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240405 | 165700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240405 | 165600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240405 | 165500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240405 | 165400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240405 | 165300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240405 | 165200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240405 | 165100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240405 | 165000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240405 | 164900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240405 | 164800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240405 | 164700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240405 | 164600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240405 | 164500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240405 | 164400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240405 | 164300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240405 | 164200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240405 | 164100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240405 | 164000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240405 | 163900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240405 | 163800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240405 | 163700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240405 | 163600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240405 | 163500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 243 | 20240405 | 163400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240405 | 163300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240405 | 163200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240405 | 163100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240405 | 163000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240405 | 162900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240405 | 162800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240405 | 162700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240405 | 162600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240405 | 162500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240405 | 162400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240405 | 162300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240405 | 162200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240405 | 162100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240405 | 162000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240405 | 161900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240405 | 161800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240405 | 161700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240405 | 161600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240405 | 161500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240405 | 161400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240405 | 161300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240405 | 161200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240405 | 161100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240405 | 161000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240405 | 160900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240405 | 160800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240405 | 160700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240405 | 160600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240405 | 160500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 273 | 20240405 | 160400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240405 | 160300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240405 | 160200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240405 | 160100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240405 | 160000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240405 | 155900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240405 | 155800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240405 | 155700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240405 | 155600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240405 | 155500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240405 | 155400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240405 | 155300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240405 | 155200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240405 | 155100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240405 | 155000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240405 | 154900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240405 | 154800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240405 | 154700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240405 | 154600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240405 | 154500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240405 | 154400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240405 | 154300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240405 | 154200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240405 | 154100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240405 | 154000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240405 | 153900 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240405 | 153800 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240405 | 153700 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240405 | 153600 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240405 | 153500 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 303 | 20240405 | 153400 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240405 | 153300 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20240405 | 153200 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240405 | 153100 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240405 | 153000 | 116787247980 | 5660 | 5660 | 5660 | 5660 | 132802 |
| 308 | 20240405 | 152900 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240405 | 152800 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240405 | 152700 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240405 | 152600 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240405 | 152500 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240405 | 152400 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240405 | 152300 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240405 | 152200 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20240405 | 152100 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240405 | 152000 | 116035588660 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20240405 | 151900 | 116035588660 | 5660 | 5670 | 5670 | 5650 | 15952 |
| 319 | 20240405 | 151800 | 115945278500 | 5670 | 5660 | 5680 | 5660 | 15462 |
| 320 | 20240405 | 151700 | 115857614410 | 5670 | 5670 | 5680 | 5650 | 13293 |
| 321 | 20240405 | 151600 | 115782341950 | 5670 | 5690 | 5700 | 5650 | 31555 |
| 322 | 20240405 | 151500 | 115603369450 | 5690 | 5690 | 5700 | 5660 | 18735 |
| 323 | 20240405 | 151400 | 115496946300 | 5690 | 5670 | 5690 | 5670 | 24825 |
| 324 | 20240405 | 151300 | 115355738290 | 5670 | 5650 | 5690 | 5650 | 14468 |
| 325 | 20240405 | 151200 | 115273704490 | 5660 | 5660 | 5670 | 5650 | 20178 |
| 326 | 20240405 | 151100 | 115159634540 | 5660 | 5670 | 5670 | 5650 | 10804 |
| 327 | 20240405 | 151000 | 115098523690 | 5660 | 5630 | 5670 | 5630 | 28626 |
| 328 | 20240405 | 150900 | 114936778650 | 5630 | 5610 | 5630 | 5610 | 6226 |
| 329 | 20240405 | 150800 | 114901773170 | 5600 | 5630 | 5630 | 5590 | 27046 |
| 330 | 20240405 | 150700 | 114750020490 | 5620 | 5630 | 5640 | 5620 | 16043 |
| 331 | 20240405 | 150600 | 114659732690 | 5630 | 5620 | 5640 | 5590 | 37114 |
| 332 | 20240405 | 150500 | 114451064800 | 5620 | 5580 | 5630 | 5580 | 42043 |
| 333 | 20240405 | 150400 | 114215527030 | 5580 | 5570 | 5610 | 5570 | 17342 |
| 334 | 20240405 | 150300 | 114118668600 | 5570 | 5620 | 5630 | 5560 | 83504 |
| 335 | 20240405 | 150200 | 113651164470 | 5620 | 5630 | 5630 | 5620 | 27788 |
| 336 | 20240405 | 150100 | 113494945830 | 5630 | 5630 | 5640 | 5630 | 17137 |
| 337 | 20240405 | 150000 | 113398389640 | 5630 | 5640 | 5650 | 5610 | 15316 |
| 338 | 20240405 | 145900 | 113312146970 | 5650 | 5660 | 5660 | 5620 | 22135 |
| 339 | 20240405 | 145800 | 113187448990 | 5660 | 5670 | 5670 | 5630 | 17902 |
| 340 | 20240405 | 145700 | 113086326980 | 5640 | 5620 | 5670 | 5600 | 50993 |
| 341 | 20240405 | 145600 | 112798719510 | 5620 | 5600 | 5620 | 5600 | 29543 |
| 342 | 20240405 | 145500 | 112633247670 | 5580 | 5580 | 5580 | 5580 | 0 |
| 343 | 20240405 | 145400 | 112633247670 | 5580 | 5590 | 5610 | 5580 | 61529 |
| 344 | 20240405 | 145300 | 112289095060 | 5590 | 5650 | 5660 | 5590 | 95070 |
| 345 | 20240405 | 145200 | 111755179820 | 5650 | 5670 | 5680 | 5650 | 12907 |
| 346 | 20240405 | 145100 | 111682121400 | 5680 | 5660 | 5680 | 5660 | 8941 |
| 347 | 20240405 | 145000 | 111631466170 | 5660 | 5670 | 5690 | 5660 | 18529 |
| 348 | 20240405 | 144900 | 111526405210 | 5670 | 5670 | 5710 | 5650 | 26340 |
| 349 | 20240405 | 144800 | 111377212320 | 5680 | 5730 | 5730 | 5660 | 16136 |
| 350 | 20240405 | 144700 | 111285342170 | 5730 | 5660 | 5730 | 5640 | 32253 |
| 351 | 20240405 | 144600 | 111101874090 | 5640 | 5680 | 5690 | 5640 | 44833 |
| 352 | 20240405 | 144500 | 110847867210 | 5690 | 5720 | 5730 | 5690 | 24252 |
| 353 | 20240405 | 144400 | 110709503970 | 5710 | 5720 | 5720 | 5690 | 6326 |
| 354 | 20240405 | 144300 | 110673434620 | 5720 | 5670 | 5720 | 5650 | 37866 |
| 355 | 20240405 | 144200 | 110458373820 | 5670 | 5730 | 5740 | 5660 | 18391 |
| 356 | 20240405 | 144100 | 110353485910 | 5740 | 5720 | 5760 | 5710 | 29618 |
| 357 | 20240405 | 144000 | 110183611720 | 5730 | 5640 | 5740 | 5620 | 56994 |
| 358 | 20240405 | 143900 | 109858939240 | 5680 | 5740 | 5760 | 5620 | 160335 |
| 359 | 20240405 | 143800 | 108948394320 | 5760 | 5770 | 5780 | 5730 | 22455 |
| 360 | 20240405 | 143700 | 108819253320 | 5760 | 5790 | 5790 | 5740 | 69032 |
| 361 | 20240405 | 143600 | 108421371490 | 5790 | 5800 | 5830 | 5770 | 66788 |
| 362 | 20240405 | 143500 | 108034500930 | 5800 | 5840 | 5840 | 5800 | 68326 |
| 363 | 20240405 | 143400 | 107637368680 | 5840 | 5860 | 5860 | 5840 | 5450 |
| 364 | 20240405 | 143300 | 107605452550 | 5860 | 5840 | 5860 | 5830 | 10594 |
| 365 | 20240405 | 143200 | 107543574870 | 5840 | 5850 | 5860 | 5820 | 19413 |
| 366 | 20240405 | 143100 | 107430280740 | 5830 | 5860 | 5860 | 5830 | 18394 |
| 367 | 20240405 | 143000 | 107322842780 | 5850 | 5870 | 5870 | 5850 | 6806 |
| 368 | 20240405 | 142900 | 107283005270 | 5860 | 5860 | 5870 | 5850 | 3369 |
| 369 | 20240405 | 142800 | 107263279300 | 5860 | 5850 | 5860 | 5850 | 9111 |
| 370 | 20240405 | 142700 | 107209920800 | 5850 | 5890 | 5890 | 5850 | 16846 |
| 371 | 20240405 | 142600 | 107111195690 | 5870 | 5870 | 5890 | 5860 | 11346 |
| 372 | 20240405 | 142500 | 107044566500 | 5870 | 5890 | 5890 | 5870 | 18496 |
| 373 | 20240405 | 142400 | 106935783470 | 5880 | 5890 | 5890 | 5880 | 5500 |
| 374 | 20240405 | 142300 | 106903419650 | 5890 | 5890 | 5900 | 5880 | 11490 |
| 375 | 20240405 | 142200 | 106835789260 | 5890 | 5870 | 5930 | 5870 | 14042 |
| 376 | 20240405 | 142100 | 106752944040 | 5870 | 5890 | 5920 | 5860 | 20599 |
| 377 | 20240405 | 142000 | 106631507370 | 5880 | 5870 | 5880 | 5830 | 19967 |
| 378 | 20240405 | 141900 | 106514487330 | 5870 | 5860 | 5880 | 5820 | 23731 |
| 379 | 20240405 | 141800 | 106375772310 | 5860 | 5850 | 5870 | 5840 | 13055 |
| 380 | 20240405 | 141700 | 106299385000 | 5850 | 5840 | 5850 | 5810 | 50740 |
| 381 | 20240405 | 141600 | 106003770500 | 5830 | 5880 | 5890 | 5830 | 43398 |
| 382 | 20240405 | 141500 | 105749593220 | 5890 | 5890 | 5900 | 5870 | 6933 |
| 383 | 20240405 | 141400 | 105708794600 | 5880 | 5930 | 5940 | 5880 | 13809 |
| 384 | 20240405 | 141300 | 105627169560 | 5940 | 5940 | 5950 | 5920 | 12407 |
| 385 | 20240405 | 141200 | 105553498800 | 5940 | 5950 | 5950 | 5930 | 12828 |
| 386 | 20240405 | 141100 | 105477214760 | 5940 | 5920 | 5940 | 5920 | 27319 |
| 387 | 20240405 | 141000 | 105315272670 | 5910 | 5920 | 5930 | 5910 | 10008 |
| 388 | 20240405 | 140900 | 105256027790 | 5920 | 5900 | 5920 | 5900 | 4372 |
| 389 | 20240405 | 140800 | 105230196540 | 5900 | 5900 | 5920 | 5880 | 11657 |
| 390 | 20240405 | 140700 | 105161426560 | 5900 | 5880 | 5920 | 5860 | 16013 |
| 391 | 20240405 | 140600 | 105066978580 | 5860 | 5870 | 5880 | 5850 | 19477 |
| 392 | 20240405 | 140500 | 104952849300 | 5860 | 5890 | 5890 | 5850 | 17008 |
| 393 | 20240405 | 140400 | 104853012260 | 5880 | 5860 | 5890 | 5850 | 13274 |
| 394 | 20240405 | 140300 | 104775026420 | 5850 | 5850 | 5870 | 5840 | 14690 |
| 395 | 20240405 | 140200 | 104689102300 | 5850 | 5870 | 5870 | 5840 | 17596 |
| 396 | 20240405 | 140100 | 104586206210 | 5870 | 5890 | 5890 | 5860 | 14130 |
| 397 | 20240405 | 140000 | 104503323630 | 5880 | 5880 | 5900 | 5860 | 12896 |
| 398 | 20240405 | 135900 | 104427528150 | 5880 | 5940 | 5940 | 5880 | 13463 |
| 399 | 20240405 | 135800 | 104347975560 | 5940 | 5930 | 5950 | 5900 | 44391 |
| 400 | 20240405 | 135700 | 104084772750 | 5930 | 5890 | 5930 | 5880 | 52068 |
| 401 | 20240405 | 135600 | 103777206600 | 5890 | 5860 | 5890 | 5850 | 6301 |
| 402 | 20240405 | 135500 | 103740255850 | 5860 | 5840 | 5890 | 5840 | 14740 |
| 403 | 20240405 | 135400 | 103653893520 | 5850 | 5840 | 5860 | 5830 | 24563 |
| 404 | 20240405 | 135300 | 103510358810 | 5830 | 5890 | 5890 | 5830 | 55076 |
| 405 | 20240405 | 135200 | 103187536260 | 5890 | 5910 | 5910 | 5890 | 16423 |
| 406 | 20240405 | 135100 | 103090764620 | 5900 | 5890 | 5920 | 5890 | 10896 |
| 407 | 20240405 | 135000 | 103026463430 | 5890 | 5890 | 5900 | 5890 | 3176 |
| 408 | 20240405 | 134900 | 103007736690 | 5890 | 5910 | 5910 | 5880 | 20677 |
| 409 | 20240405 | 134800 | 102885917270 | 5900 | 5920 | 5930 | 5900 | 12048 |
| 410 | 20240405 | 134700 | 102814665170 | 5920 | 5900 | 5930 | 5890 | 25753 |
| 411 | 20240405 | 134600 | 102662397490 | 5890 | 5920 | 5920 | 5880 | 39045 |
| 412 | 20240405 | 134500 | 102431972450 | 5920 | 5940 | 5950 | 5920 | 37564 |
| 413 | 20240405 | 134400 | 102209263640 | 5940 | 5960 | 5980 | 5940 | 22574 |
| 414 | 20240405 | 134300 | 102074704580 | 5970 | 6000 | 6020 | 5960 | 42297 |
| 415 | 20240405 | 134200 | 101821487310 | 6000 | 5990 | 6020 | 5990 | 24804 |
| 416 | 20240405 | 134100 | 101672651060 | 6000 | 6000 | 6020 | 5980 | 53757 |
| 417 | 20240405 | 134000 | 101350464630 | 6010 | 6030 | 6040 | 6000 | 33334 |
| 418 | 20240405 | 133900 | 101149849000 | 6030 | 6030 | 6060 | 6010 | 75239 |
| 419 | 20240405 | 133800 | 100695485550 | 6030 | 6050 | 6070 | 6000 | 106692 |
| 420 | 20240405 | 133700 | 100050906880 | 6050 | 5970 | 6060 | 5970 | 86875 |
| 421 | 20240405 | 133600 | 99528058920 | 5970 | 5950 | 5970 | 5950 | 25025 |
| 422 | 20240405 | 133500 | 99378898370 | 5950 | 5980 | 6000 | 5950 | 36075 |
| 423 | 20240405 | 133400 | 99163415150 | 5980 | 6000 | 6010 | 5970 | 50288 |
| 424 | 20240405 | 133300 | 98862417850 | 6010 | 6000 | 6010 | 5960 | 82415 |
| 425 | 20240405 | 133200 | 98368864860 | 6000 | 5960 | 6010 | 5930 | 85281 |
| 426 | 20240405 | 133100 | 97858596500 | 5960 | 5960 | 5980 | 5940 | 56990 |
| 427 | 20240405 | 133000 | 97518635330 | 5960 | 5930 | 5960 | 5930 | 75997 |
| 428 | 20240405 | 132900 | 97067168930 | 5930 | 5910 | 5940 | 5890 | 33211 |
| 429 | 20240405 | 132800 | 96870314650 | 5910 | 5890 | 5910 | 5880 | 8755 |
| 430 | 20240405 | 132700 | 96818700910 | 5890 | 5900 | 5900 | 5880 | 5321 |
| 431 | 20240405 | 132600 | 96787371410 | 5910 | 5900 | 5920 | 5890 | 14631 |
| 432 | 20240405 | 132500 | 96700972840 | 5900 | 5890 | 5910 | 5880 | 9679 |
| 433 | 20240405 | 132400 | 96643932610 | 5880 | 5920 | 5940 | 5870 | 33512 |
| 434 | 20240405 | 132300 | 96445785850 | 5920 | 5890 | 5920 | 5870 | 18829 |
| 435 | 20240405 | 132200 | 96334571450 | 5890 | 5880 | 5920 | 5850 | 23560 |
| 436 | 20240405 | 132100 | 96195968370 | 5880 | 5830 | 5890 | 5820 | 12324 |
| 437 | 20240405 | 132000 | 96123806470 | 5840 | 5810 | 5850 | 5810 | 7276 |
| 438 | 20240405 | 131900 | 96081453420 | 5810 | 5820 | 5840 | 5810 | 17249 |
| 439 | 20240405 | 131800 | 95981114700 | 5820 | 5840 | 5840 | 5820 | 13488 |
| 440 | 20240405 | 131700 | 95902562810 | 5840 | 5830 | 5850 | 5820 | 9438 |
| 441 | 20240405 | 131600 | 95847506940 | 5840 | 5840 | 5850 | 5830 | 12130 |
| 442 | 20240405 | 131500 | 95776675960 | 5840 | 5820 | 5850 | 5820 | 9838 |
| 443 | 20240405 | 131400 | 95719285750 | 5840 | 5840 | 5840 | 5820 | 29255 |
| 444 | 20240405 | 131300 | 95548712560 | 5840 | 5870 | 5870 | 5840 | 7338 |
| 445 | 20240405 | 131200 | 95505797150 | 5850 | 5870 | 5880 | 5850 | 4412 |
| 446 | 20240405 | 131100 | 95479932460 | 5860 | 5860 | 5870 | 5840 | 13920 |
| 447 | 20240405 | 131000 | 95398431170 | 5880 | 5890 | 5890 | 5860 | 4284 |
| 448 | 20240405 | 130900 | 95373264080 | 5880 | 5880 | 5890 | 5870 | 2762 |
| 449 | 20240405 | 130800 | 95357015160 | 5880 | 5840 | 5880 | 5840 | 5452 |
| 450 | 20240405 | 130700 | 95325048390 | 5840 | 5850 | 5850 | 5810 | 20630 |
| 451 | 20240405 | 130600 | 95204943380 | 5830 | 5860 | 5860 | 5820 | 19250 |
| 452 | 20240405 | 130500 | 95092663310 | 5860 | 5860 | 5870 | 5850 | 7832 |
| 453 | 20240405 | 130400 | 95046776590 | 5870 | 5880 | 5890 | 5850 | 8660 |
| 454 | 20240405 | 130300 | 94995934720 | 5880 | 5920 | 5920 | 5880 | 15132 |
| 455 | 20240405 | 130200 | 94906658620 | 5920 | 5910 | 5930 | 5900 | 10614 |
| 456 | 20240405 | 130100 | 94843859780 | 5910 | 5930 | 5940 | 5900 | 22712 |
| 457 | 20240405 | 130000 | 94709348660 | 5930 | 5940 | 5940 | 5920 | 20748 |
| 458 | 20240405 | 125900 | 94586268320 | 5940 | 5910 | 5940 | 5900 | 22481 |
| 459 | 20240405 | 125800 | 94453040130 | 5900 | 5910 | 5920 | 5890 | 36520 |
| 460 | 20240405 | 125700 | 94237481830 | 5910 | 5920 | 5930 | 5910 | 10958 |
| 461 | 20240405 | 125600 | 94172635390 | 5920 | 5910 | 5930 | 5900 | 24786 |
| 462 | 20240405 | 125500 | 94026046730 | 5910 | 5880 | 5920 | 5880 | 28519 |
| 463 | 20240405 | 125400 | 93857690010 | 5880 | 5850 | 5880 | 5820 | 22078 |
| 464 | 20240405 | 125300 | 93728706700 | 5850 | 5840 | 5850 | 5820 | 26627 |
| 465 | 20240405 | 125200 | 93573494280 | 5840 | 5860 | 5880 | 5840 | 22153 |
| 466 | 20240405 | 125100 | 93443931790 | 5860 | 5880 | 5880 | 5860 | 6990 |
| 467 | 20240405 | 125000 | 93402917520 | 5870 | 5870 | 5880 | 5850 | 6444 |
| 468 | 20240405 | 124900 | 93365132010 | 5870 | 5870 | 5890 | 5850 | 11212 |
| 469 | 20240405 | 124800 | 93299278640 | 5870 | 5830 | 5870 | 5830 | 6140 |
| 470 | 20240405 | 124700 | 93263418240 | 5830 | 5870 | 5870 | 5830 | 29151 |
| 471 | 20240405 | 124600 | 93092844150 | 5870 | 5870 | 5880 | 5860 | 14334 |
| 472 | 20240405 | 124500 | 93008736740 | 5870 | 5900 | 5910 | 5870 | 34053 |
| 473 | 20240405 | 124400 | 92807965090 | 5900 | 5870 | 5900 | 5870 | 20450 |
| 474 | 20240405 | 124300 | 92687567660 | 5870 | 5870 | 5880 | 5860 | 10180 |
| 475 | 20240405 | 124200 | 92627829270 | 5870 | 5860 | 5880 | 5860 | 19349 |
| 476 | 20240405 | 124100 | 92514273450 | 5860 | 5830 | 5870 | 5820 | 35321 |
| 477 | 20240405 | 124000 | 92307846850 | 5830 | 5820 | 5840 | 5810 | 46868 |
| 478 | 20240405 | 123900 | 92034702630 | 5820 | 5770 | 5820 | 5750 | 83392 |
| 479 | 20240405 | 123800 | 91552119580 | 5760 | 5800 | 5800 | 5760 | 115268 |
| 480 | 20240405 | 123700 | 90885528760 | 5800 | 5860 | 5870 | 5800 | 141032 |
| 481 | 20240405 | 123600 | 90062984350 | 5860 | 5880 | 5880 | 5860 | 18760 |
| 482 | 20240405 | 123500 | 89952891560 | 5880 | 5870 | 5890 | 5860 | 34878 |
| 483 | 20240405 | 123400 | 89748147660 | 5870 | 5860 | 5880 | 5850 | 44858 |
| 484 | 20240405 | 123300 | 89485107920 | 5860 | 5890 | 5900 | 5860 | 69506 |
| 485 | 20240405 | 123200 | 89076497760 | 5890 | 5920 | 5930 | 5880 | 109610 |
| 486 | 20240405 | 123100 | 88430259510 | 5920 | 5920 | 5950 | 5920 | 33551 |
| 487 | 20240405 | 123000 | 88231350720 | 5930 | 5930 | 5960 | 5920 | 48952 |
| 488 | 20240405 | 122900 | 87941006180 | 5940 | 5960 | 5970 | 5930 | 25208 |
| 489 | 20240405 | 122800 | 87791009910 | 5970 | 6020 | 6020 | 5960 | 45148 |
| 490 | 20240405 | 122700 | 87520316910 | 6020 | 6030 | 6030 | 6000 | 55159 |
| 491 | 20240405 | 122600 | 87188436510 | 6020 | 5980 | 6030 | 5980 | 67399 |
| 492 | 20240405 | 122500 | 86783868110 | 5990 | 5930 | 5990 | 5920 | 61074 |
| 493 | 20240405 | 122400 | 86420462570 | 5930 | 5920 | 5930 | 5910 | 40117 |
| 494 | 20240405 | 122300 | 86183159940 | 5940 | 5930 | 5940 | 5920 | 27033 |
| 495 | 20240405 | 122200 | 86022960310 | 5920 | 5930 | 5940 | 5920 | 44899 |
| 496 | 20240405 | 122100 | 85756989630 | 5940 | 5920 | 5940 | 5910 | 27324 |
| 497 | 20240405 | 122000 | 85595032150 | 5910 | 5960 | 5960 | 5910 | 69329 |
| 498 | 20240405 | 121900 | 85183971070 | 5970 | 5980 | 5990 | 5940 | 66195 |
| 499 | 20240405 | 121800 | 84789042680 | 5990 | 6010 | 6020 | 5980 | 68475 |
| 500 | 20240405 | 121700 | 84377829280 | 6010 | 6000 | 6010 | 5980 | 29783 |
| 501 | 20240405 | 121600 | 84199307690 | 6000 | 5990 | 6000 | 5980 | 51409 |
| 502 | 20240405 | 121500 | 83891536650 | 5980 | 5980 | 6010 | 5970 | 58376 |
| 503 | 20240405 | 121400 | 83541932110 | 5970 | 5990 | 6020 | 5960 | 116111 |
| 504 | 20240405 | 121300 | 82846539940 | 5990 | 5940 | 5990 | 5940 | 47588 |
| 505 | 20240405 | 121200 | 82562543390 | 5950 | 5930 | 5960 | 5920 | 46189 |
| 506 | 20240405 | 121100 | 82288204930 | 5930 | 5940 | 5950 | 5920 | 61830 |
| 507 | 20240405 | 121000 | 81920938160 | 5950 | 5950 | 5960 | 5940 | 50038 |
| 508 | 20240405 | 120900 | 81623253840 | 5950 | 5930 | 5960 | 5890 | 188448 |
| 509 | 20240405 | 120800 | 80507182110 | 5940 | 5930 | 5950 | 5920 | 118473 |
| 510 | 20240405 | 120700 | 79804285200 | 5930 | 6000 | 6020 | 5930 | 165038 |
| 511 | 20240405 | 120600 | 78818158140 | 6010 | 6010 | 6020 | 5960 | 133248 |
| 512 | 20240405 | 120500 | 78020040810 | 6020 | 6010 | 6030 | 5990 | 90391 |
| 513 | 20240405 | 120400 | 77476432640 | 6000 | 6090 | 6090 | 6000 | 240143 |
| 514 | 20240405 | 120300 | 76029372340 | 6090 | 6130 | 6130 | 6080 | 163192 |
| 515 | 20240405 | 120200 | 75034106180 | 6130 | 6120 | 6150 | 6110 | 107180 |
| 516 | 20240405 | 120100 | 74377091780 | 6120 | 6150 | 6150 | 6090 | 80293 |
| 517 | 20240405 | 120000 | 73886576660 | 6150 | 6100 | 6150 | 6090 | 166228 |
| 518 | 20240405 | 115900 | 72868723010 | 6090 | 6070 | 6120 | 6050 | 172790 |
| 519 | 20240405 | 115800 | 71816272530 | 6070 | 6090 | 6130 | 6050 | 234522 |
| 520 | 20240405 | 115700 | 70387897030 | 6100 | 6220 | 6220 | 6080 | 421243 |
| 521 | 20240405 | 115600 | 67796859280 | 6220 | 6240 | 6340 | 6190 | 460433 |
| 522 | 20240405 | 115500 | 64915239750 | 6230 | 6380 | 6380 | 6200 | 549507 |
| 523 | 20240405 | 115400 | 61457727000 | 6380 | 6360 | 6460 | 6350 | 411632 |
| 524 | 20240405 | 115300 | 58821204470 | 6380 | 6480 | 6490 | 6350 | 433987 |
| 525 | 20240405 | 115200 | 56038172090 | 6480 | 6480 | 6540 | 6430 | 426190 |
| 526 | 20240405 | 115100 | 53267027030 | 6480 | 6470 | 6550 | 6410 | 594273 |
| 527 | 20240405 | 115000 | 49421882380 | 6470 | 6380 | 6530 | 6370 | 720536 |
| 528 | 20240405 | 114900 | 44772038810 | 6390 | 6350 | 6390 | 6270 | 602077 |
| 529 | 20240405 | 114800 | 40964838560 | 6350 | 6160 | 6350 | 6160 | 686891 |
| 530 | 20240405 | 114700 | 36682026930 | 6180 | 6190 | 6200 | 6100 | 597661 |
| 531 | 20240405 | 114600 | 32992950990 | 6070 | 6070 | 6070 | 6070 | 0 |
| 532 | 20240405 | 114500 | 32992950990 | 6070 | 5930 | 6100 | 5920 | 364352 |
| 533 | 20240405 | 114400 | 30798143170 | 5930 | 5930 | 5940 | 5890 | 94313 |
| 534 | 20240405 | 114300 | 30239746220 | 5930 | 5900 | 5930 | 5870 | 48595 |
| 535 | 20240405 | 114200 | 29953038970 | 5900 | 5930 | 5980 | 5880 | 131207 |
| 536 | 20240405 | 114100 | 29174819440 | 5930 | 5840 | 5940 | 5820 | 105322 |
| 537 | 20240405 | 114000 | 28553415120 | 5820 | 5870 | 5900 | 5820 | 66414 |
| 538 | 20240405 | 113900 | 28164615800 | 5890 | 5870 | 5910 | 5840 | 89719 |
| 539 | 20240405 | 113800 | 27636755740 | 5860 | 5890 | 5900 | 5860 | 69732 |
| 540 | 20240405 | 113700 | 27226678690 | 5890 | 5930 | 5930 | 5880 | 96687 |
| 541 | 20240405 | 113600 | 26655705410 | 5920 | 5890 | 5930 | 5850 | 150187 |
| 542 | 20240405 | 113500 | 25772544630 | 5880 | 5870 | 5900 | 5870 | 61098 |
| 543 | 20240405 | 113400 | 25412724760 | 5870 | 5870 | 5910 | 5860 | 92229 |
| 544 | 20240405 | 113300 | 24869676420 | 5890 | 5940 | 5960 | 5860 | 165679 |
| 545 | 20240405 | 113200 | 23891194950 | 5960 | 5930 | 6040 | 5860 | 525944 |
| 546 | 20240405 | 113100 | 20761230580 | 5930 | 5790 | 5940 | 5780 | 351445 |
| 547 | 20240405 | 113000 | 18698716500 | 5800 | 5800 | 5810 | 5780 | 77079 |
| 548 | 20240405 | 112900 | 18251995740 | 5800 | 5730 | 5800 | 5730 | 46468 |
| 549 | 20240405 | 112800 | 17983998010 | 5740 | 5750 | 5750 | 5720 | 19427 |
| 550 | 20240405 | 112700 | 17872592740 | 5750 | 5770 | 5780 | 5720 | 72511 |
| 551 | 20240405 | 112600 | 17455396110 | 5770 | 5730 | 5820 | 5720 | 128671 |
| 552 | 20240405 | 112500 | 16711604130 | 5730 | 5770 | 5770 | 5720 | 31506 |
| 553 | 20240405 | 112400 | 16530807010 | 5760 | 5700 | 5770 | 5690 | 67249 |
| 554 | 20240405 | 112300 | 16145078580 | 5700 | 5680 | 5710 | 5670 | 14534 |
| 555 | 20240405 | 112200 | 16062315600 | 5670 | 5650 | 5680 | 5650 | 20312 |
| 556 | 20240405 | 112100 | 15947215210 | 5650 | 5680 | 5680 | 5630 | 33361 |
| 557 | 20240405 | 112000 | 15758736550 | 5680 | 5700 | 5720 | 5680 | 20839 |
| 558 | 20240405 | 111900 | 15639859600 | 5680 | 5710 | 5720 | 5670 | 32078 |
| 559 | 20240405 | 111800 | 15457256010 | 5710 | 5700 | 5730 | 5690 | 54544 |
| 560 | 20240405 | 111700 | 15145622490 | 5700 | 5750 | 5750 | 5690 | 67938 |
| 561 | 20240405 | 111600 | 14757394050 | 5760 | 5720 | 5760 | 5710 | 35414 |
| 562 | 20240405 | 111500 | 14554410110 | 5710 | 5780 | 5780 | 5700 | 102003 |
| 563 | 20240405 | 111400 | 13968634400 | 5780 | 5790 | 5820 | 5770 | 167013 |
| 564 | 20240405 | 111300 | 13001591000 | 5790 | 5700 | 5800 | 5690 | 193184 |
| 565 | 20240405 | 111200 | 11888739240 | 5700 | 5720 | 5740 | 5690 | 99945 |
| 566 | 20240405 | 111100 | 11317234130 | 5720 | 5650 | 5730 | 5650 | 94638 |
| 567 | 20240405 | 111000 | 10779204870 | 5650 | 5640 | 5660 | 5630 | 29498 |
| 568 | 20240405 | 110900 | 10612728530 | 5630 | 5630 | 5640 | 5620 | 28495 |
| 569 | 20240405 | 110800 | 10452253890 | 5630 | 5640 | 5650 | 5620 | 20797 |
| 570 | 20240405 | 110700 | 10334994710 | 5650 | 5630 | 5660 | 5630 | 66700 |
| 571 | 20240405 | 110600 | 9958381320 | 5630 | 5600 | 5630 | 5590 | 36205 |
| 572 | 20240405 | 110500 | 9755154960 | 5600 | 5590 | 5610 | 5590 | 36375 |
| 573 | 20240405 | 110400 | 9551483280 | 5590 | 5550 | 5590 | 5550 | 23830 |
| 574 | 20240405 | 110300 | 9418601220 | 5570 | 5540 | 5570 | 5540 | 26970 |
| 575 | 20240405 | 110200 | 9268760920 | 5540 | 5530 | 5540 | 5520 | 5811 |
| 576 | 20240405 | 110100 | 9236621500 | 5530 | 5520 | 5530 | 5500 | 2716 |
| 577 | 20240405 | 110000 | 9221630120 | 5520 | 5520 | 5520 | 5510 | 2299 |
| 578 | 20240405 | 105900 | 9208956190 | 5520 | 5510 | 5520 | 5510 | 1370 |
| 579 | 20240405 | 105800 | 9201398490 | 5530 | 5520 | 5530 | 5520 | 4521 |
| 580 | 20240405 | 105700 | 9176441250 | 5500 | 5500 | 5530 | 5480 | 25407 |
| 581 | 20240405 | 105600 | 9036525170 | 5490 | 5490 | 5490 | 5490 | 2436 |
| 582 | 20240405 | 105500 | 9023151530 | 5500 | 5500 | 5500 | 5500 | 1392 |
| 583 | 20240405 | 105400 | 9015495530 | 5500 | 5500 | 5510 | 5500 | 2202 |
| 584 | 20240405 | 105300 | 9003382470 | 5510 | 5500 | 5510 | 5500 | 11179 |
| 585 | 20240405 | 105200 | 8941895970 | 5500 | 5480 | 5510 | 5470 | 11712 |
| 586 | 20240405 | 105100 | 8877786180 | 5480 | 5500 | 5510 | 5480 | 11713 |
| 587 | 20240405 | 105000 | 8813476920 | 5510 | 5520 | 5530 | 5510 | 2427 |
| 588 | 20240405 | 104900 | 8800092180 | 5520 | 5510 | 5520 | 5510 | 1787 |
| 589 | 20240405 | 104800 | 8790245440 | 5510 | 5530 | 5530 | 5510 | 3756 |
| 590 | 20240405 | 104700 | 8769514550 | 5520 | 5530 | 5530 | 5520 | 2458 |
| 591 | 20240405 | 104600 | 8755923630 | 5530 | 5510 | 5530 | 5500 | 10212 |
| 592 | 20240405 | 104500 | 8699587640 | 5510 | 5490 | 5510 | 5490 | 4093 |
| 593 | 20240405 | 104400 | 8677066820 | 5490 | 5490 | 5490 | 5480 | 3188 |
| 594 | 20240405 | 104300 | 8659582670 | 5480 | 5490 | 5490 | 5480 | 3220 |
| 595 | 20240405 | 104200 | 8641928090 | 5480 | 5480 | 5490 | 5480 | 157 |
| 596 | 20240405 | 104100 | 8641067400 | 5470 | 5470 | 5470 | 5460 | 8065 |
| 597 | 20240405 | 104000 | 8596954850 | 5470 | 5500 | 5500 | 5470 | 4286 |
| 598 | 20240405 | 103900 | 8573471970 | 5500 | 5500 | 5500 | 5470 | 18365 |
| 599 | 20240405 | 103800 | 8472842850 | 5490 | 5490 | 5490 | 5480 | 4905 |
| 600 | 20240405 | 103700 | 8445943570 | 5490 | 5480 | 5490 | 5480 | 646 |
| 601 | 20240405 | 103600 | 8442399310 | 5480 | 5480 | 5490 | 5480 | 4079 |
| 602 | 20240405 | 103500 | 8420045990 | 5480 | 5490 | 5500 | 5470 | 14750 |
| 603 | 20240405 | 103400 | 8339140880 | 5500 | 5500 | 5510 | 5490 | 3426 |
| 604 | 20240405 | 103300 | 8320307470 | 5490 | 5500 | 5510 | 5490 | 1769 |
| 605 | 20240405 | 103200 | 8310578220 | 5500 | 5490 | 5500 | 5490 | 6214 |
| 606 | 20240405 | 103100 | 8276449320 | 5490 | 5520 | 5540 | 5490 | 18432 |
| 607 | 20240405 | 103000 | 8174818090 | 5530 | 5520 | 5530 | 5490 | 42060 |
| 608 | 20240405 | 102900 | 7942951780 | 5520 | 5530 | 5530 | 5510 | 7825 |
| 609 | 20240405 | 102800 | 7899744800 | 5530 | 5520 | 5530 | 5500 | 19758 |
| 610 | 20240405 | 102700 | 7790609900 | 5510 | 5470 | 5520 | 5460 | 34022 |
| 611 | 20240405 | 102600 | 7603469340 | 5460 | 5460 | 5470 | 5450 | 10128 |
| 612 | 20240405 | 102500 | 7548210580 | 5460 | 5450 | 5460 | 5450 | 4634 |
| 613 | 20240405 | 102400 | 7522938090 | 5460 | 5460 | 5460 | 5450 | 1829 |
| 614 | 20240405 | 102300 | 7512953750 | 5460 | 5480 | 5480 | 5450 | 14772 |
| 615 | 20240405 | 102200 | 7432339340 | 5480 | 5480 | 5490 | 5470 | 4364 |
| 616 | 20240405 | 102100 | 7408423630 | 5490 | 5490 | 5500 | 5480 | 5154 |
| 617 | 20240405 | 102000 | 7380128410 | 5490 | 5490 | 5500 | 5460 | 19357 |
| 618 | 20240405 | 101900 | 7273831630 | 5490 | 5490 | 5490 | 5470 | 6523 |
| 619 | 20240405 | 101800 | 7238088070 | 5490 | 5490 | 5500 | 5480 | 15684 |
| 620 | 20240405 | 101700 | 7152029620 | 5490 | 5420 | 5490 | 5420 | 33798 |
| 621 | 20240405 | 101600 | 6967702620 | 5420 | 5420 | 5420 | 5400 | 26640 |
| 622 | 20240405 | 101500 | 6823686000 | 5410 | 5420 | 5430 | 5410 | 12043 |
| 623 | 20240405 | 101400 | 6758416490 | 5420 | 5420 | 5430 | 5420 | 7097 |
| 624 | 20240405 | 101300 | 6719929800 | 5420 | 5420 | 5430 | 5420 | 8289 |
| 625 | 20240405 | 101200 | 6674980500 | 5420 | 5430 | 5430 | 5420 | 2065 |
| 626 | 20240405 | 101100 | 6663780900 | 5430 | 5440 | 5440 | 5420 | 4820 |
| 627 | 20240405 | 101000 | 6637601780 | 5440 | 5410 | 5440 | 5400 | 9930 |
| 628 | 20240405 | 100900 | 6583797350 | 5410 | 5410 | 5420 | 5400 | 4274 |
| 629 | 20240405 | 100800 | 6560686430 | 5420 | 5410 | 5420 | 5400 | 10000 |
| 630 | 20240405 | 100700 | 6506583270 | 5410 | 5430 | 5430 | 5400 | 25651 |
| 631 | 20240405 | 100600 | 6367860790 | 5430 | 5420 | 5430 | 5410 | 9627 |
| 632 | 20240405 | 100500 | 6315707300 | 5430 | 5440 | 5440 | 5420 | 7686 |
| 633 | 20240405 | 100400 | 6274016350 | 5430 | 5410 | 5430 | 5410 | 7969 |
| 634 | 20240405 | 100300 | 6230853230 | 5410 | 5430 | 5430 | 5410 | 32933 |
| 635 | 20240405 | 100200 | 6052451450 | 5430 | 5450 | 5450 | 5430 | 6835 |
| 636 | 20240405 | 100100 | 6015323230 | 5440 | 5420 | 5450 | 5420 | 2368 |
| 637 | 20240405 | 100000 | 6002457720 | 5430 | 5440 | 5450 | 5420 | 16973 |
| 638 | 20240405 | 095900 | 5910261070 | 5450 | 5470 | 5470 | 5440 | 8070 |
| 639 | 20240405 | 095800 | 5866265260 | 5460 | 5460 | 5460 | 5450 | 9933 |
| 640 | 20240405 | 095700 | 5812092220 | 5450 | 5440 | 5460 | 5440 | 3211 |
| 641 | 20240405 | 095600 | 5794594340 | 5440 | 5450 | 5450 | 5430 | 9110 |
| 642 | 20240405 | 095500 | 5745072720 | 5440 | 5450 | 5450 | 5440 | 7574 |
| 643 | 20240405 | 095400 | 5703862790 | 5450 | 5440 | 5450 | 5430 | 7534 |
| 644 | 20240405 | 095300 | 5662892910 | 5450 | 5450 | 5450 | 5430 | 13211 |
| 645 | 20240405 | 095200 | 5591030980 | 5450 | 5450 | 5460 | 5440 | 8322 |
| 646 | 20240405 | 095100 | 5545673110 | 5450 | 5460 | 5470 | 5440 | 19336 |
| 647 | 20240405 | 095000 | 5440299950 | 5460 | 5480 | 5500 | 5460 | 27069 |
| 648 | 20240405 | 094900 | 5292227930 | 5490 | 5490 | 5490 | 5480 | 4848 |
| 649 | 20240405 | 094800 | 5265656830 | 5490 | 5520 | 5530 | 5490 | 12633 |
| 650 | 20240405 | 094700 | 5196105060 | 5510 | 5520 | 5530 | 5510 | 10086 |
| 651 | 20240405 | 094600 | 5140476610 | 5510 | 5500 | 5510 | 5490 | 9656 |
| 652 | 20240405 | 094500 | 5087349610 | 5490 | 5480 | 5500 | 5470 | 7298 |
| 653 | 20240405 | 094400 | 5047346320 | 5470 | 5490 | 5490 | 5470 | 12116 |
| 654 | 20240405 | 094300 | 4980915380 | 5500 | 5510 | 5510 | 5490 | 3705 |
| 655 | 20240405 | 094200 | 4960546870 | 5510 | 5510 | 5520 | 5500 | 2245 |
| 656 | 20240405 | 094100 | 4948187420 | 5520 | 5510 | 5520 | 5500 | 4748 |
| 657 | 20240405 | 094000 | 4922025520 | 5500 | 5500 | 5510 | 5490 | 11627 |
| 658 | 20240405 | 093900 | 4858104730 | 5480 | 5500 | 5500 | 5480 | 14134 |
| 659 | 20240405 | 093800 | 4780531710 | 5490 | 5510 | 5520 | 5490 | 17873 |
| 660 | 20240405 | 093700 | 4682238920 | 5510 | 5510 | 5520 | 5500 | 5996 |
| 661 | 20240405 | 093600 | 4649213970 | 5500 | 5540 | 5540 | 5500 | 16403 |
| 662 | 20240405 | 093500 | 4558637270 | 5540 | 5510 | 5540 | 5510 | 8553 |
| 663 | 20240405 | 093400 | 4511380470 | 5520 | 5540 | 5550 | 5510 | 19353 |
| 664 | 20240405 | 093300 | 4404329810 | 5550 | 5540 | 5550 | 5530 | 9157 |
| 665 | 20240405 | 093200 | 4353646220 | 5530 | 5520 | 5550 | 5520 | 15264 |
| 666 | 20240405 | 093100 | 4269151310 | 5530 | 5500 | 5530 | 5500 | 17693 |
| 667 | 20240405 | 093000 | 4171631800 | 5500 | 5500 | 5500 | 5490 | 22486 |
| 668 | 20240405 | 092900 | 4048026460 | 5500 | 5500 | 5510 | 5490 | 11979 |
| 669 | 20240405 | 092800 | 3982109900 | 5510 | 5500 | 5510 | 5490 | 39855 |
| 670 | 20240405 | 092700 | 3762963010 | 5500 | 5490 | 5500 | 5480 | 13629 |
| 671 | 20240405 | 092600 | 3688150640 | 5490 | 5470 | 5490 | 5450 | 17080 |
| 672 | 20240405 | 092500 | 3594720990 | 5470 | 5430 | 5470 | 5430 | 13436 |
| 673 | 20240405 | 092400 | 3521535750 | 5420 | 5440 | 5440 | 5400 | 23372 |
| 674 | 20240405 | 092300 | 3394964970 | 5440 | 5470 | 5470 | 5410 | 85595 |
| 675 | 20240405 | 092200 | 2929862670 | 5470 | 5490 | 5490 | 5460 | 44132 |
| 676 | 20240405 | 092100 | 2688262640 | 5490 | 5490 | 5510 | 5480 | 15258 |
| 677 | 20240405 | 092000 | 2604447070 | 5490 | 5490 | 5500 | 5480 | 20201 |
| 678 | 20240405 | 091900 | 2493577530 | 5480 | 5530 | 5530 | 5480 | 37093 |
| 679 | 20240405 | 091800 | 2289448680 | 5530 | 5550 | 5560 | 5520 | 5707 |
| 680 | 20240405 | 091700 | 2257867460 | 5550 | 5510 | 5570 | 5500 | 12000 |
| 681 | 20240405 | 091600 | 2191573540 | 5510 | 5530 | 5540 | 5510 | 22940 |
| 682 | 20240405 | 091500 | 2064976260 | 5540 | 5590 | 5590 | 5530 | 18396 |
| 683 | 20240405 | 091400 | 1962850540 | 5590 | 5570 | 5620 | 5570 | 16650 |
| 684 | 20240405 | 091300 | 1869719620 | 5580 | 5600 | 5600 | 5560 | 6539 |
| 685 | 20240405 | 091200 | 1833220970 | 5590 | 5600 | 5610 | 5580 | 12840 |
| 686 | 20240405 | 091100 | 1761307650 | 5610 | 5590 | 5620 | 5590 | 9337 |
| 687 | 20240405 | 091000 | 1708973900 | 5600 | 5560 | 5600 | 5560 | 11997 |
| 688 | 20240405 | 090900 | 1642126770 | 5560 | 5570 | 5580 | 5560 | 11603 |
| 689 | 20240405 | 090800 | 1577550930 | 5560 | 5580 | 5590 | 5560 | 17885 |
| 690 | 20240405 | 090700 | 1477810150 | 5580 | 5590 | 5590 | 5570 | 18328 |
| 691 | 20240405 | 090600 | 1375451080 | 5580 | 5550 | 5590 | 5550 | 18884 |
| 692 | 20240405 | 090500 | 1270299890 | 5540 | 5530 | 5550 | 5520 | 15744 |
| 693 | 20240405 | 090400 | 1183165450 | 5530 | 5510 | 5540 | 5510 | 9335 |
| 694 | 20240405 | 090300 | 1131567340 | 5510 | 5490 | 5540 | 5470 | 50445 |
| 695 | 20240405 | 090200 | 854454670 | 5490 | 5530 | 5540 | 5490 | 51652 |
| 696 | 20240405 | 090100 | 570192180 | 5540 | 5540 | 5550 | 5510 | 35258 |
| 697 | 20240405 | 090000 | 375442380 | 5530 | 5550 | 5560 | 5500 | 67677 |