39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 3 | 20231226 | 205600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20231226 | 205500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20231226 | 205400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20231226 | 205300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20231226 | 205200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20231226 | 205100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20231226 | 205000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20231226 | 204900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20231226 | 204800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20231226 | 204700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20231226 | 204600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20231226 | 204500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20231226 | 204400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20231226 | 204300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20231226 | 204200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20231226 | 204100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20231226 | 204000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20231226 | 203900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20231226 | 203800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20231226 | 203700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20231226 | 203600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20231226 | 203500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20231226 | 203400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20231226 | 203300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20231226 | 203200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20231226 | 203100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20231226 | 203000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20231226 | 202900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20231226 | 202800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20231226 | 202700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 33 | 20231226 | 202600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20231226 | 202500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20231226 | 202400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20231226 | 202300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20231226 | 202200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20231226 | 202100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20231226 | 202000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20231226 | 201900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20231226 | 201800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20231226 | 201700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20231226 | 201600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20231226 | 201500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20231226 | 201400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20231226 | 201300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20231226 | 201200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20231226 | 201100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20231226 | 201000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20231226 | 200900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20231226 | 200800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20231226 | 200700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20231226 | 200600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20231226 | 200500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20231226 | 200400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20231226 | 200300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20231226 | 200200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20231226 | 200100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20231226 | 200000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20231226 | 195900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20231226 | 195800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20231226 | 195700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 63 | 20231226 | 195600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20231226 | 195500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20231226 | 195400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20231226 | 195300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20231226 | 195200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20231226 | 195100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20231226 | 195000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20231226 | 194900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20231226 | 194800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20231226 | 194700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20231226 | 194600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20231226 | 194500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20231226 | 194400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20231226 | 194300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20231226 | 194200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20231226 | 194100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20231226 | 194000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20231226 | 193900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20231226 | 193800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20231226 | 193700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20231226 | 193600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20231226 | 193500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20231226 | 193400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20231226 | 193300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20231226 | 193200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20231226 | 193100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20231226 | 193000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20231226 | 192900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20231226 | 192800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20231226 | 192700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 93 | 20231226 | 192600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20231226 | 192500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20231226 | 192400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20231226 | 192300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20231226 | 192200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20231226 | 192100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20231226 | 192000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20231226 | 191900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20231226 | 191800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20231226 | 191700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20231226 | 191600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20231226 | 191500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20231226 | 191400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20231226 | 191300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20231226 | 191200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20231226 | 191100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20231226 | 191000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20231226 | 190900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20231226 | 190800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20231226 | 190700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20231226 | 190600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20231226 | 190500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20231226 | 190400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20231226 | 190300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20231226 | 190200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20231226 | 190100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20231226 | 190000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20231226 | 185900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20231226 | 185800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20231226 | 185700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 123 | 20231226 | 185600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20231226 | 185500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20231226 | 185400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20231226 | 185300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20231226 | 185200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20231226 | 185100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20231226 | 185000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20231226 | 184900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20231226 | 184800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20231226 | 184700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20231226 | 184600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20231226 | 184500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20231226 | 184400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20231226 | 184300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20231226 | 184200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20231226 | 184100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20231226 | 184000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20231226 | 183900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20231226 | 183800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20231226 | 183700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20231226 | 183600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20231226 | 183500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20231226 | 183400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20231226 | 183300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20231226 | 183200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20231226 | 183100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20231226 | 183000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20231226 | 182900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20231226 | 182800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20231226 | 182700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 153 | 20231226 | 182600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20231226 | 182500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20231226 | 182400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20231226 | 182300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20231226 | 182200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20231226 | 182100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20231226 | 182000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20231226 | 181900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20231226 | 181800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20231226 | 181700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20231226 | 181600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20231226 | 181500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20231226 | 181400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20231226 | 181300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20231226 | 181200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20231226 | 181100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20231226 | 181000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20231226 | 180900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20231226 | 180800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20231226 | 180700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20231226 | 180600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20231226 | 180500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20231226 | 180400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20231226 | 180300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20231226 | 180200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20231226 | 180100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20231226 | 180000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20231226 | 175900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20231226 | 175800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20231226 | 175700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 183 | 20231226 | 175600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20231226 | 175500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20231226 | 175400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20231226 | 175300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20231226 | 175200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20231226 | 175100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20231226 | 175000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20231226 | 174900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20231226 | 174800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20231226 | 174700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20231226 | 174600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20231226 | 174500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20231226 | 174400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20231226 | 174300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20231226 | 174200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20231226 | 174100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20231226 | 174000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20231226 | 173900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20231226 | 173800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20231226 | 173700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20231226 | 173600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20231226 | 173500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20231226 | 173400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20231226 | 173300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20231226 | 173200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20231226 | 173100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20231226 | 173000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20231226 | 172900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20231226 | 172800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20231226 | 172700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 213 | 20231226 | 172600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20231226 | 172500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20231226 | 172400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20231226 | 172300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20231226 | 172200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20231226 | 172100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20231226 | 172000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20231226 | 171900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20231226 | 171800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20231226 | 171700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20231226 | 171600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20231226 | 171500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20231226 | 171400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20231226 | 171300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20231226 | 171200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20231226 | 171100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20231226 | 171000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20231226 | 170900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20231226 | 170800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20231226 | 170700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20231226 | 170600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20231226 | 170500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20231226 | 170400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20231226 | 170300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20231226 | 170200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20231226 | 170100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20231226 | 170000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20231226 | 165900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20231226 | 165800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20231226 | 165700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 243 | 20231226 | 165600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20231226 | 165500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20231226 | 165400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20231226 | 165300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20231226 | 165200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20231226 | 165100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20231226 | 165000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20231226 | 164900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20231226 | 164800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20231226 | 164700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20231226 | 164600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20231226 | 164500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20231226 | 164400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20231226 | 164300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20231226 | 164200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20231226 | 164100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20231226 | 164000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20231226 | 163900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20231226 | 163800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20231226 | 163700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20231226 | 163600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20231226 | 163500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20231226 | 163400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20231226 | 163300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20231226 | 163200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20231226 | 163100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20231226 | 163000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20231226 | 162900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20231226 | 162800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20231226 | 162700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 273 | 20231226 | 162600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20231226 | 162500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20231226 | 162400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20231226 | 162300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20231226 | 162200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20231226 | 162100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20231226 | 162000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20231226 | 161900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20231226 | 161800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20231226 | 161700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20231226 | 161600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20231226 | 161500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20231226 | 161400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20231226 | 161300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20231226 | 161200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20231226 | 161100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20231226 | 161000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20231226 | 160900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20231226 | 160800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20231226 | 160700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20231226 | 160600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20231226 | 160500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20231226 | 160400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20231226 | 160300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20231226 | 160200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20231226 | 160100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20231226 | 160000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20231226 | 155900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20231226 | 155800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20231226 | 155700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 303 | 20231226 | 155600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20231226 | 155500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20231226 | 155400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20231226 | 155300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20231226 | 155200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20231226 | 155100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20231226 | 155000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20231226 | 154900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20231226 | 154800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20231226 | 154700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20231226 | 154600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20231226 | 154500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20231226 | 154400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20231226 | 154300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20231226 | 154200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20231226 | 154100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20231226 | 154000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20231226 | 153900 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20231226 | 153800 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20231226 | 153700 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20231226 | 153600 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20231226 | 153500 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20231226 | 153400 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20231226 | 153300 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20231226 | 153200 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20231226 | 153100 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20231226 | 153000 | 43001652200 | 24500 | 24500 | 24500 | 24500 | 29894 |
| 330 | 20231226 | 152900 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20231226 | 152800 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20231226 | 152700 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 333 | 20231226 | 152600 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20231226 | 152500 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20231226 | 152400 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20231226 | 152300 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20231226 | 152200 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20231226 | 152100 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20231226 | 152000 | 42269249200 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20231226 | 151900 | 42269249200 | 24500 | 24450 | 24550 | 24450 | 5629 |
| 341 | 20231226 | 151800 | 42131573450 | 24500 | 24550 | 24550 | 24450 | 3316 |
| 342 | 20231226 | 151700 | 42050324500 | 24550 | 24600 | 24600 | 24500 | 6078 |
| 343 | 20231226 | 151600 | 41901218100 | 24600 | 24600 | 24650 | 24500 | 7026 |
| 344 | 20231226 | 151500 | 41728462100 | 24600 | 24600 | 24600 | 24550 | 5680 |
| 345 | 20231226 | 151400 | 41588736900 | 24550 | 24600 | 24600 | 24550 | 2941 |
| 346 | 20231226 | 151300 | 41516412800 | 24600 | 24550 | 24600 | 24550 | 2599 |
| 347 | 20231226 | 151200 | 41452498200 | 24550 | 24550 | 24600 | 24500 | 3337 |
| 348 | 20231226 | 151100 | 41370495700 | 24500 | 24500 | 24550 | 24500 | 3708 |
| 349 | 20231226 | 151000 | 41279539900 | 24550 | 24600 | 24600 | 24550 | 4078 |
| 350 | 20231226 | 150900 | 41179302100 | 24600 | 24600 | 24600 | 24550 | 4577 |
| 351 | 20231226 | 150800 | 41066720200 | 24600 | 24550 | 24600 | 24500 | 3996 |
| 352 | 20231226 | 150700 | 40968582900 | 24550 | 24450 | 24550 | 24450 | 5044 |
| 353 | 20231226 | 150600 | 40844930050 | 24500 | 24500 | 24500 | 24450 | 4522 |
| 354 | 20231226 | 150500 | 40734226600 | 24500 | 24500 | 24500 | 24450 | 3688 |
| 355 | 20231226 | 150400 | 40643904550 | 24500 | 24500 | 24550 | 24450 | 3774 |
| 356 | 20231226 | 150300 | 40551391150 | 24450 | 24500 | 24550 | 24450 | 3686 |
| 357 | 20231226 | 150200 | 40461096000 | 24500 | 24550 | 24550 | 24450 | 4738 |
| 358 | 20231226 | 150100 | 40345069200 | 24500 | 24550 | 24550 | 24500 | 4999 |
| 359 | 20231226 | 150000 | 40222497850 | 24550 | 24600 | 24700 | 24500 | 5815 |
| 360 | 20231226 | 145900 | 40079380150 | 24600 | 24700 | 24700 | 24600 | 5437 |
| 361 | 20231226 | 145800 | 39945391900 | 24600 | 24700 | 24700 | 24600 | 5631 |
| 362 | 20231226 | 145700 | 39806636450 | 24700 | 24700 | 24700 | 24600 | 4693 |
| 363 | 20231226 | 145600 | 39690884150 | 24650 | 24650 | 24700 | 24500 | 5205 |
| 364 | 20231226 | 145500 | 39562855450 | 24650 | 24650 | 24650 | 24600 | 13915 |
| 365 | 20231226 | 145400 | 39220142150 | 24600 | 24650 | 24650 | 24600 | 4048 |
| 366 | 20231226 | 145300 | 39120409100 | 24650 | 24650 | 24650 | 24600 | 4267 |
| 367 | 20231226 | 145200 | 39015249950 | 24650 | 24650 | 24650 | 24600 | 4002 |
| 368 | 20231226 | 145100 | 38916632050 | 24650 | 24600 | 24650 | 24550 | 8156 |
| 369 | 20231226 | 145000 | 38715843800 | 24600 | 24600 | 24600 | 24550 | 3799 |
| 370 | 20231226 | 144900 | 38622403650 | 24600 | 24550 | 24600 | 24500 | 6080 |
| 371 | 20231226 | 144800 | 38473003250 | 24550 | 24550 | 24550 | 24500 | 4777 |
| 372 | 20231226 | 144700 | 38355747350 | 24550 | 24500 | 24550 | 24450 | 7181 |
| 373 | 20231226 | 144600 | 38179757900 | 24500 | 24450 | 24500 | 24400 | 3438 |
| 374 | 20231226 | 144500 | 38095716000 | 24450 | 24450 | 24450 | 24350 | 3097 |
| 375 | 20231226 | 144400 | 38020084300 | 24450 | 24450 | 24450 | 24400 | 2938 |
| 376 | 20231226 | 144300 | 37948264600 | 24450 | 24450 | 24450 | 24350 | 2961 |
| 377 | 20231226 | 144200 | 37876041600 | 24450 | 24450 | 24450 | 24350 | 4962 |
| 378 | 20231226 | 144100 | 37754895650 | 24450 | 24400 | 24500 | 24400 | 3046 |
| 379 | 20231226 | 144000 | 37680438000 | 24400 | 24500 | 24500 | 24400 | 2331 |
| 380 | 20231226 | 143900 | 37623427900 | 24500 | 24550 | 24550 | 24450 | 3648 |
| 381 | 20231226 | 143800 | 37534138050 | 24450 | 24500 | 24600 | 24450 | 10201 |
| 382 | 20231226 | 143700 | 37283950550 | 24550 | 24500 | 24550 | 24450 | 28652 |
| 383 | 20231226 | 143600 | 36581863150 | 24450 | 24500 | 24500 | 24450 | 2364 |
| 384 | 20231226 | 143500 | 36523960600 | 24500 | 24500 | 24500 | 24450 | 4340 |
| 385 | 20231226 | 143400 | 36417679600 | 24450 | 24500 | 24500 | 24450 | 3518 |
| 386 | 20231226 | 143300 | 36331496850 | 24500 | 24450 | 24500 | 24450 | 3801 |
| 387 | 20231226 | 143200 | 36238405200 | 24500 | 24500 | 24500 | 24450 | 3032 |
| 388 | 20231226 | 143100 | 36164138950 | 24500 | 24450 | 24500 | 24450 | 2219 |
| 389 | 20231226 | 143000 | 36109788600 | 24450 | 24450 | 24500 | 24400 | 3998 |
| 390 | 20231226 | 142900 | 36012039000 | 24450 | 24450 | 24450 | 24400 | 3440 |
| 391 | 20231226 | 142800 | 35927999300 | 24450 | 24450 | 24450 | 24400 | 2525 |
| 392 | 20231226 | 142700 | 35866284100 | 24450 | 24450 | 24450 | 24400 | 2138 |
| 393 | 20231226 | 142600 | 35814023000 | 24450 | 24450 | 24450 | 24350 | 1823 |
| 394 | 20231226 | 142500 | 35769483650 | 24450 | 24400 | 24450 | 24400 | 3828 |
| 395 | 20231226 | 142400 | 35675946000 | 24450 | 24400 | 24450 | 24350 | 3268 |
| 396 | 20231226 | 142300 | 35596155150 | 24400 | 24400 | 24400 | 24350 | 2777 |
| 397 | 20231226 | 142200 | 35528429250 | 24400 | 24400 | 24400 | 24350 | 1814 |
| 398 | 20231226 | 142100 | 35484186300 | 24350 | 24400 | 24400 | 24300 | 2030 |
| 399 | 20231226 | 142000 | 35434697150 | 24400 | 24400 | 24400 | 24300 | 1826 |
| 400 | 20231226 | 141900 | 35390197650 | 24400 | 24350 | 24400 | 24300 | 2484 |
| 401 | 20231226 | 141800 | 35329627550 | 24350 | 24400 | 24400 | 24300 | 4324 |
| 402 | 20231226 | 141700 | 35224265700 | 24400 | 24350 | 24400 | 24300 | 2769 |
| 403 | 20231226 | 141600 | 35156724850 | 24350 | 24300 | 24350 | 24300 | 2443 |
| 404 | 20231226 | 141500 | 35097252400 | 24350 | 24350 | 24350 | 24250 | 1951 |
| 405 | 20231226 | 141400 | 35049766000 | 24300 | 24300 | 24350 | 24250 | 1797 |
| 406 | 20231226 | 141300 | 35006085250 | 24250 | 24300 | 24300 | 24250 | 1798 |
| 407 | 20231226 | 141200 | 34962420550 | 24300 | 24300 | 24300 | 24250 | 1342 |
| 408 | 20231226 | 141100 | 34929814150 | 24350 | 24300 | 24350 | 24300 | 2689 |
| 409 | 20231226 | 141000 | 34864414850 | 24300 | 24300 | 24350 | 24250 | 2821 |
| 410 | 20231226 | 140900 | 34795827300 | 24250 | 24250 | 24300 | 24250 | 1857 |
| 411 | 20231226 | 140800 | 34750730850 | 24300 | 24300 | 24350 | 24250 | 2890 |
| 412 | 20231226 | 140700 | 34680484200 | 24350 | 24300 | 24350 | 24250 | 2113 |
| 413 | 20231226 | 140600 | 34629065750 | 24300 | 24300 | 24400 | 24250 | 2735 |
| 414 | 20231226 | 140500 | 34562624550 | 24300 | 24350 | 24400 | 24300 | 2488 |
| 415 | 20231226 | 140400 | 34502019550 | 24350 | 24300 | 24400 | 24300 | 1650 |
| 416 | 20231226 | 140300 | 34461826950 | 24400 | 24300 | 24400 | 24250 | 1552 |
| 417 | 20231226 | 140200 | 34424024950 | 24300 | 24400 | 24400 | 24250 | 3628 |
| 418 | 20231226 | 140100 | 34335774100 | 24350 | 24400 | 24400 | 24300 | 1830 |
| 419 | 20231226 | 140000 | 34291231300 | 24400 | 24400 | 24400 | 24250 | 4362 |
| 420 | 20231226 | 135900 | 34184953850 | 24400 | 24350 | 24400 | 24300 | 1745 |
| 421 | 20231226 | 135800 | 34142468650 | 24350 | 24400 | 24400 | 24300 | 1438 |
| 422 | 20231226 | 135700 | 34107486550 | 24400 | 24300 | 24400 | 24250 | 2845 |
| 423 | 20231226 | 135600 | 34038222400 | 24300 | 24300 | 24350 | 24250 | 2572 |
| 424 | 20231226 | 135500 | 33975749850 | 24300 | 24250 | 24300 | 24250 | 2213 |
| 425 | 20231226 | 135400 | 33921988250 | 24250 | 24250 | 24300 | 24250 | 3328 |
| 426 | 20231226 | 135300 | 33841198250 | 24250 | 24250 | 24300 | 24200 | 3016 |
| 427 | 20231226 | 135200 | 33768020450 | 24250 | 24300 | 24300 | 24200 | 6708 |
| 428 | 20231226 | 135100 | 33605304100 | 24300 | 24350 | 24400 | 24250 | 4166 |
| 429 | 20231226 | 135000 | 33503932350 | 24300 | 24450 | 24450 | 24300 | 6434 |
| 430 | 20231226 | 134900 | 33347039700 | 24400 | 24450 | 24450 | 24400 | 2304 |
| 431 | 20231226 | 134800 | 33290720200 | 24450 | 24450 | 24500 | 24400 | 2721 |
| 432 | 20231226 | 134700 | 33224176400 | 24400 | 24450 | 24450 | 24400 | 2429 |
| 433 | 20231226 | 134600 | 33164812900 | 24450 | 24450 | 24500 | 24400 | 3107 |
| 434 | 20231226 | 134500 | 33088802200 | 24450 | 24450 | 24450 | 24400 | 2877 |
| 435 | 20231226 | 134400 | 33018479250 | 24450 | 24500 | 24500 | 24400 | 2917 |
| 436 | 20231226 | 134300 | 32947115400 | 24500 | 24450 | 24500 | 24400 | 3409 |
| 437 | 20231226 | 134200 | 32863718750 | 24450 | 24450 | 24450 | 24400 | 3939 |
| 438 | 20231226 | 134100 | 32767447050 | 24450 | 24400 | 24500 | 24400 | 4005 |
| 439 | 20231226 | 134000 | 32669526400 | 24400 | 24450 | 24450 | 24400 | 4080 |
| 440 | 20231226 | 133900 | 32569832000 | 24450 | 24450 | 24500 | 24400 | 5884 |
| 441 | 20231226 | 133800 | 32425878600 | 24500 | 24450 | 24500 | 24400 | 5438 |
| 442 | 20231226 | 133700 | 32292818700 | 24450 | 24450 | 24450 | 24400 | 13616 |
| 443 | 20231226 | 133600 | 31959922050 | 24450 | 24450 | 24450 | 24400 | 1465 |
| 444 | 20231226 | 133500 | 31924112750 | 24450 | 24400 | 24450 | 24400 | 14341 |
| 445 | 20231226 | 133400 | 31574019850 | 24400 | 24400 | 24400 | 24350 | 9548 |
| 446 | 20231226 | 133300 | 31341074400 | 24400 | 24350 | 24400 | 24300 | 3188 |
| 447 | 20231226 | 133200 | 31263366700 | 24350 | 24400 | 24400 | 24350 | 5216 |
| 448 | 20231226 | 133100 | 31136204600 | 24400 | 24400 | 24400 | 24350 | 2161 |
| 449 | 20231226 | 133000 | 31083481150 | 24400 | 24350 | 24400 | 24350 | 2746 |
| 450 | 20231226 | 132900 | 31016589150 | 24350 | 24350 | 24350 | 24300 | 5545 |
| 451 | 20231226 | 132800 | 30881583950 | 24350 | 24350 | 24350 | 24300 | 1329 |
| 452 | 20231226 | 132700 | 30849231650 | 24350 | 24350 | 24350 | 24300 | 4015 |
| 453 | 20231226 | 132600 | 30751563650 | 24300 | 24300 | 24350 | 24250 | 8526 |
| 454 | 20231226 | 132500 | 30544371250 | 24300 | 24250 | 24300 | 24250 | 2449 |
| 455 | 20231226 | 132400 | 30484949600 | 24250 | 24250 | 24250 | 24200 | 1498 |
| 456 | 20231226 | 132300 | 30448623300 | 24200 | 24200 | 24250 | 24200 | 1504 |
| 457 | 20231226 | 132200 | 30412178650 | 24250 | 24250 | 24250 | 24200 | 823 |
| 458 | 20231226 | 132100 | 30392221200 | 24250 | 24250 | 24300 | 24200 | 1271 |
| 459 | 20231226 | 132000 | 30361379250 | 24250 | 24250 | 24300 | 24200 | 1583 |
| 460 | 20231226 | 131900 | 30322987000 | 24250 | 24300 | 24300 | 24250 | 1748 |
| 461 | 20231226 | 131800 | 30280559650 | 24300 | 24300 | 24300 | 24250 | 1791 |
| 462 | 20231226 | 131700 | 30237052950 | 24300 | 24300 | 24300 | 24250 | 910 |
| 463 | 20231226 | 131600 | 30214941100 | 24300 | 24200 | 24300 | 24200 | 1242 |
| 464 | 20231226 | 131500 | 30184805750 | 24250 | 24250 | 24300 | 24200 | 1751 |
| 465 | 20231226 | 131400 | 30142366750 | 24250 | 24250 | 24250 | 24200 | 1121 |
| 466 | 20231226 | 131300 | 30115204400 | 24250 | 24250 | 24250 | 24200 | 2451 |
| 467 | 20231226 | 131200 | 30055785050 | 24250 | 24250 | 24250 | 24200 | 985 |
| 468 | 20231226 | 131100 | 30031910150 | 24250 | 24200 | 24250 | 24200 | 1233 |
| 469 | 20231226 | 131000 | 30002035300 | 24250 | 24250 | 24250 | 24200 | 1744 |
| 470 | 20231226 | 130900 | 29959780500 | 24250 | 24250 | 24250 | 24200 | 585 |
| 471 | 20231226 | 130800 | 29945597900 | 24200 | 24250 | 24250 | 24200 | 1063 |
| 472 | 20231226 | 130700 | 29919829250 | 24250 | 24250 | 24300 | 24200 | 1425 |
| 473 | 20231226 | 130600 | 29885272450 | 24250 | 24300 | 24300 | 24250 | 2010 |
| 474 | 20231226 | 130500 | 29836486550 | 24250 | 24250 | 24300 | 24250 | 1736 |
| 475 | 20231226 | 130400 | 29794318650 | 24300 | 24300 | 24300 | 24250 | 876 |
| 476 | 20231226 | 130300 | 29773042050 | 24300 | 24300 | 24300 | 24250 | 719 |
| 477 | 20231226 | 130200 | 29755571000 | 24300 | 24250 | 24300 | 24200 | 2055 |
| 478 | 20231226 | 130100 | 29705712500 | 24250 | 24250 | 24250 | 24200 | 594 |
| 479 | 20231226 | 130000 | 29691310450 | 24300 | 24300 | 24300 | 24200 | 921 |
| 480 | 20231226 | 125900 | 29668976500 | 24200 | 24300 | 24300 | 24200 | 2330 |
| 481 | 20231226 | 125800 | 29612472100 | 24250 | 24250 | 24300 | 24200 | 1872 |
| 482 | 20231226 | 125700 | 29567115350 | 24300 | 24200 | 24300 | 24200 | 1755 |
| 483 | 20231226 | 125600 | 29524509350 | 24250 | 24300 | 24300 | 24250 | 1967 |
| 484 | 20231226 | 125500 | 29476777800 | 24350 | 24350 | 24350 | 24250 | 2115 |
| 485 | 20231226 | 125400 | 29425354500 | 24350 | 24350 | 24350 | 24300 | 1601 |
| 486 | 20231226 | 125300 | 29386395000 | 24350 | 24350 | 24350 | 24300 | 1776 |
| 487 | 20231226 | 125200 | 29343196350 | 24350 | 24300 | 24350 | 24250 | 1791 |
| 488 | 20231226 | 125100 | 29299627350 | 24300 | 24300 | 24300 | 24200 | 2310 |
| 489 | 20231226 | 125000 | 29243549900 | 24300 | 24250 | 24300 | 24250 | 915 |
| 490 | 20231226 | 124900 | 29221321700 | 24300 | 24300 | 24300 | 24250 | 1679 |
| 491 | 20231226 | 124800 | 29180583950 | 24300 | 24350 | 24350 | 24250 | 3637 |
| 492 | 20231226 | 124700 | 29092301100 | 24300 | 24300 | 24350 | 24250 | 2194 |
| 493 | 20231226 | 124600 | 29038990200 | 24300 | 24300 | 24300 | 24250 | 1244 |
| 494 | 20231226 | 124500 | 29008763450 | 24300 | 24300 | 24300 | 24250 | 823 |
| 495 | 20231226 | 124400 | 28988767750 | 24300 | 24250 | 24300 | 24200 | 621 |
| 496 | 20231226 | 124300 | 28973698800 | 24250 | 24250 | 24300 | 24200 | 1543 |
| 497 | 20231226 | 124200 | 28936249350 | 24250 | 24300 | 24300 | 24200 | 1145 |
| 498 | 20231226 | 124100 | 28908452700 | 24300 | 24300 | 24300 | 24200 | 2271 |
| 499 | 20231226 | 124000 | 28853331550 | 24300 | 24250 | 24300 | 24200 | 1243 |
| 500 | 20231226 | 123900 | 28823171750 | 24250 | 24300 | 24300 | 24200 | 996 |
| 501 | 20231226 | 123800 | 28799017150 | 24300 | 24300 | 24300 | 24200 | 1424 |
| 502 | 20231226 | 123700 | 28764448850 | 24250 | 24300 | 24300 | 24250 | 2263 |
| 503 | 20231226 | 123600 | 28709511350 | 24300 | 24300 | 24300 | 24250 | 1979 |
| 504 | 20231226 | 123500 | 28661435550 | 24300 | 24300 | 24300 | 24250 | 1355 |
| 505 | 20231226 | 123400 | 28628513550 | 24300 | 24250 | 24300 | 24150 | 1303 |
| 506 | 20231226 | 123300 | 28596968250 | 24300 | 24300 | 24300 | 24200 | 2138 |
| 507 | 20231226 | 123200 | 28545131300 | 24300 | 24300 | 24300 | 24200 | 2073 |
| 508 | 20231226 | 123100 | 28494793700 | 24300 | 24250 | 24300 | 24200 | 1388 |
| 509 | 20231226 | 123000 | 28461119100 | 24250 | 24200 | 24250 | 24200 | 4137 |
| 510 | 20231226 | 122900 | 28360979350 | 24250 | 24250 | 24300 | 24200 | 2437 |
| 511 | 20231226 | 122800 | 28301871650 | 24250 | 24250 | 24300 | 24200 | 1118 |
| 512 | 20231226 | 122700 | 28274748200 | 24250 | 24250 | 24300 | 24200 | 5298 |
| 513 | 20231226 | 122600 | 28146231800 | 24300 | 24300 | 24350 | 24250 | 2657 |
| 514 | 20231226 | 122500 | 28081624850 | 24300 | 24300 | 24350 | 24250 | 3763 |
| 515 | 20231226 | 122400 | 27990213150 | 24300 | 24250 | 24300 | 24250 | 1598 |
| 516 | 20231226 | 122300 | 27951382550 | 24250 | 24300 | 24300 | 24250 | 1718 |
| 517 | 20231226 | 122200 | 27909665150 | 24300 | 24300 | 24300 | 24250 | 4090 |
| 518 | 20231226 | 122100 | 27810322950 | 24300 | 24250 | 24300 | 24250 | 2911 |
| 519 | 20231226 | 122000 | 27739604350 | 24250 | 24250 | 24300 | 24200 | 2338 |
| 520 | 20231226 | 121900 | 27682911750 | 24300 | 24300 | 24300 | 24200 | 3813 |
| 521 | 20231226 | 121800 | 27590429800 | 24250 | 24300 | 24300 | 24200 | 3417 |
| 522 | 20231226 | 121700 | 27507473200 | 24250 | 24300 | 24300 | 24250 | 3959 |
| 523 | 20231226 | 121600 | 27411351950 | 24300 | 24200 | 24300 | 24150 | 13531 |
| 524 | 20231226 | 121500 | 27083452850 | 24200 | 24150 | 24200 | 24150 | 19948 |
| 525 | 20231226 | 121400 | 26601124000 | 24100 | 24100 | 24150 | 24050 | 6518 |
| 526 | 20231226 | 121300 | 26444032750 | 24050 | 24100 | 24100 | 24000 | 2453 |
| 527 | 20231226 | 121200 | 26384949650 | 24100 | 24100 | 24100 | 24050 | 918 |
| 528 | 20231226 | 121100 | 26362827200 | 24100 | 24050 | 24100 | 24050 | 539 |
| 529 | 20231226 | 121000 | 26349855150 | 24050 | 24050 | 24050 | 24000 | 1959 |
| 530 | 20231226 | 120900 | 26302745900 | 24050 | 24000 | 24050 | 24000 | 563 |
| 531 | 20231226 | 120800 | 26289213450 | 24050 | 24050 | 24050 | 23950 | 1896 |
| 532 | 20231226 | 120700 | 26243652950 | 24050 | 24050 | 24050 | 24000 | 1781 |
| 533 | 20231226 | 120600 | 26200820600 | 24050 | 24000 | 24050 | 24000 | 1003 |
| 534 | 20231226 | 120500 | 26176710600 | 24000 | 24000 | 24000 | 24000 | 716 |
| 535 | 20231226 | 120400 | 26159526600 | 24000 | 24000 | 24000 | 23900 | 1424 |
| 536 | 20231226 | 120300 | 26125364250 | 23950 | 24000 | 24000 | 23950 | 703 |
| 537 | 20231226 | 120200 | 26108495150 | 24000 | 23950 | 24000 | 23900 | 1570 |
| 538 | 20231226 | 120100 | 26070817450 | 24000 | 23950 | 24000 | 23950 | 1590 |
| 539 | 20231226 | 120000 | 26032725500 | 23900 | 23950 | 23950 | 23900 | 629 |
| 540 | 20231226 | 115900 | 26017661200 | 23950 | 23950 | 24000 | 23950 | 1689 |
| 541 | 20231226 | 115800 | 25977166350 | 23950 | 24000 | 24050 | 23950 | 944 |
| 542 | 20231226 | 115700 | 25954511850 | 24000 | 24000 | 24050 | 23950 | 730 |
| 543 | 20231226 | 115600 | 25936990700 | 24000 | 24000 | 24000 | 23950 | 1321 |
| 544 | 20231226 | 115500 | 25905292100 | 24000 | 23950 | 24000 | 23950 | 1160 |
| 545 | 20231226 | 115400 | 25877478900 | 23950 | 24000 | 24000 | 23900 | 789 |
| 546 | 20231226 | 115300 | 25858559900 | 24000 | 24000 | 24000 | 23900 | 1349 |
| 547 | 20231226 | 115200 | 25826214600 | 23900 | 24000 | 24000 | 23900 | 953 |
| 548 | 20231226 | 115100 | 25803374250 | 23950 | 23950 | 24000 | 23900 | 1396 |
| 549 | 20231226 | 115000 | 25769898850 | 23950 | 23950 | 23950 | 23900 | 3091 |
| 550 | 20231226 | 114900 | 25695980450 | 23950 | 24000 | 24000 | 23900 | 3088 |
| 551 | 20231226 | 114800 | 25621998450 | 24000 | 24050 | 24100 | 24000 | 1569 |
| 552 | 20231226 | 114700 | 25584280250 | 24000 | 24000 | 24050 | 23950 | 1182 |
| 553 | 20231226 | 114600 | 25555915650 | 24000 | 24050 | 24050 | 23950 | 592 |
| 554 | 20231226 | 114500 | 25541701500 | 24050 | 24050 | 24050 | 23950 | 1796 |
| 555 | 20231226 | 114400 | 25498545650 | 24000 | 24050 | 24050 | 24000 | 802 |
| 556 | 20231226 | 114300 | 25479260450 | 24050 | 24050 | 24050 | 24000 | 882 |
| 557 | 20231226 | 114200 | 25458051400 | 24000 | 24000 | 24050 | 23950 | 1154 |
| 558 | 20231226 | 114100 | 25430346300 | 24000 | 24000 | 24000 | 23950 | 1004 |
| 559 | 20231226 | 114000 | 25406251000 | 24000 | 24000 | 24000 | 23950 | 2602 |
| 560 | 20231226 | 113900 | 25343881400 | 23950 | 23950 | 24050 | 23950 | 2032 |
| 561 | 20231226 | 113800 | 25295174000 | 24000 | 24050 | 24050 | 23950 | 1176 |
| 562 | 20231226 | 113700 | 25266952700 | 24000 | 24000 | 24100 | 23950 | 1244 |
| 563 | 20231226 | 113600 | 25237037450 | 24000 | 24050 | 24100 | 24000 | 1084 |
| 564 | 20231226 | 113500 | 25210978900 | 24000 | 24050 | 24100 | 23950 | 3809 |
| 565 | 20231226 | 113400 | 25119528550 | 24050 | 24050 | 24050 | 24000 | 1815 |
| 566 | 20231226 | 113300 | 25075896150 | 24050 | 24050 | 24050 | 24000 | 1282 |
| 567 | 20231226 | 113200 | 25045074000 | 24050 | 24000 | 24050 | 24000 | 325 |
| 568 | 20231226 | 113100 | 25037261700 | 24050 | 24050 | 24050 | 24000 | 1499 |
| 569 | 20231226 | 113000 | 25001211950 | 24050 | 24050 | 24100 | 24000 | 892 |
| 570 | 20231226 | 112900 | 24979749300 | 24050 | 24050 | 24100 | 24000 | 1467 |
| 571 | 20231226 | 112800 | 24944436050 | 24050 | 24050 | 24050 | 24000 | 1701 |
| 572 | 20231226 | 112700 | 24903528750 | 24050 | 24050 | 24100 | 24050 | 1810 |
| 573 | 20231226 | 112600 | 24859912500 | 24050 | 24050 | 24100 | 24000 | 1406 |
| 574 | 20231226 | 112500 | 24826046700 | 24050 | 24050 | 24100 | 24000 | 1975 |
| 575 | 20231226 | 112400 | 24778517600 | 24100 | 24050 | 24100 | 24050 | 1609 |
| 576 | 20231226 | 112300 | 24739782150 | 24100 | 24050 | 24100 | 24050 | 2181 |
| 577 | 20231226 | 112200 | 24687232150 | 24100 | 24050 | 24100 | 24050 | 870 |
| 578 | 20231226 | 112100 | 24666273350 | 24100 | 24100 | 24100 | 24050 | 1601 |
| 579 | 20231226 | 112000 | 24627722200 | 24100 | 24100 | 24100 | 24000 | 1667 |
| 580 | 20231226 | 111900 | 24587589900 | 24100 | 24000 | 24100 | 24000 | 1819 |
| 581 | 20231226 | 111800 | 24543848500 | 24050 | 24100 | 24100 | 24000 | 1904 |
| 582 | 20231226 | 111700 | 24498008950 | 24050 | 24100 | 24100 | 24050 | 1074 |
| 583 | 20231226 | 111600 | 24472149250 | 24100 | 24050 | 24100 | 24000 | 1284 |
| 584 | 20231226 | 111500 | 24441252250 | 24050 | 24050 | 24050 | 24000 | 1832 |
| 585 | 20231226 | 111400 | 24397200500 | 24050 | 24100 | 24100 | 24050 | 2857 |
| 586 | 20231226 | 111300 | 24328467000 | 24100 | 24100 | 24100 | 24050 | 2176 |
| 587 | 20231226 | 111200 | 24276034850 | 24100 | 24100 | 24100 | 24050 | 1435 |
| 588 | 20231226 | 111100 | 24241457850 | 24100 | 24100 | 24100 | 24050 | 1166 |
| 589 | 20231226 | 111000 | 24213362850 | 24100 | 24100 | 24100 | 24050 | 2056 |
| 590 | 20231226 | 110900 | 24163814500 | 24100 | 24100 | 24100 | 24050 | 3706 |
| 591 | 20231226 | 110800 | 24074520300 | 24100 | 24100 | 24100 | 24050 | 830 |
| 592 | 20231226 | 110700 | 24054525350 | 24100 | 24100 | 24100 | 24000 | 2490 |
| 593 | 20231226 | 110600 | 23994583900 | 24100 | 24100 | 24150 | 24050 | 2853 |
| 594 | 20231226 | 110500 | 23925816050 | 24100 | 24050 | 24150 | 24050 | 4534 |
| 595 | 20231226 | 110400 | 23816547400 | 24100 | 24100 | 24100 | 24050 | 1875 |
| 596 | 20231226 | 110300 | 23771380650 | 24100 | 24050 | 24100 | 24050 | 1323 |
| 597 | 20231226 | 110200 | 23739506650 | 24100 | 24100 | 24100 | 24050 | 1769 |
| 598 | 20231226 | 110100 | 23696907250 | 24050 | 24100 | 24100 | 24050 | 1887 |
| 599 | 20231226 | 110000 | 23651451000 | 24100 | 24100 | 24100 | 24050 | 1382 |
| 600 | 20231226 | 105900 | 23618166950 | 24100 | 24100 | 24100 | 24050 | 1568 |
| 601 | 20231226 | 105800 | 23580381850 | 24050 | 24100 | 24100 | 24050 | 1600 |
| 602 | 20231226 | 105700 | 23541847400 | 24100 | 24050 | 24100 | 24050 | 1635 |
| 603 | 20231226 | 105600 | 23502471450 | 24050 | 24100 | 24100 | 24000 | 2003 |
| 604 | 20231226 | 105500 | 23454218900 | 24100 | 24000 | 24100 | 24000 | 10156 |
| 605 | 20231226 | 105400 | 23210207600 | 24000 | 24000 | 24000 | 23950 | 2311 |
| 606 | 20231226 | 105300 | 23154771650 | 24000 | 23950 | 24000 | 23950 | 2439 |
| 607 | 20231226 | 105200 | 23096292700 | 24000 | 24000 | 24000 | 23950 | 2733 |
| 608 | 20231226 | 105100 | 23030763150 | 24000 | 24000 | 24000 | 23950 | 1559 |
| 609 | 20231226 | 105000 | 22993376100 | 24000 | 24000 | 24000 | 24000 | 1026 |
| 610 | 20231226 | 104900 | 22968752100 | 24000 | 23950 | 24000 | 23950 | 2888 |
| 611 | 20231226 | 104800 | 22899451200 | 24000 | 23950 | 24000 | 23950 | 3801 |
| 612 | 20231226 | 104700 | 22808329550 | 23950 | 23950 | 23950 | 23900 | 1428 |
| 613 | 20231226 | 104600 | 22774130700 | 23950 | 23950 | 23950 | 23900 | 1021 |
| 614 | 20231226 | 104500 | 22749679450 | 23950 | 23900 | 23950 | 23900 | 1594 |
| 615 | 20231226 | 104400 | 22711557300 | 23900 | 23900 | 23900 | 23850 | 1094 |
| 616 | 20231226 | 104300 | 22685419450 | 23900 | 23900 | 23900 | 23800 | 1044 |
| 617 | 20231226 | 104200 | 22660478600 | 23800 | 23850 | 23900 | 23800 | 1689 |
| 618 | 20231226 | 104100 | 22620165300 | 23850 | 23850 | 23850 | 23750 | 2739 |
| 619 | 20231226 | 104000 | 22555016300 | 23850 | 23800 | 23850 | 23800 | 3254 |
| 620 | 20231226 | 103900 | 22477537950 | 23800 | 23750 | 23800 | 23750 | 998 |
| 621 | 20231226 | 103800 | 22453816000 | 23800 | 23750 | 23800 | 23700 | 2538 |
| 622 | 20231226 | 103700 | 22393530300 | 23750 | 23800 | 23800 | 23700 | 1357 |
| 623 | 20231226 | 103600 | 22361306150 | 23800 | 23800 | 23800 | 23700 | 7574 |
| 624 | 20231226 | 103500 | 22181571600 | 23800 | 23800 | 23800 | 23750 | 796 |
| 625 | 20231226 | 103400 | 22162634300 | 23800 | 23750 | 23800 | 23700 | 1415 |
| 626 | 20231226 | 103300 | 22128998000 | 23800 | 23750 | 23800 | 23750 | 1214 |
| 627 | 20231226 | 103200 | 22100154150 | 23750 | 23800 | 23800 | 23650 | 9245 |
| 628 | 20231226 | 103100 | 21880919150 | 23800 | 23800 | 23800 | 23750 | 1043 |
| 629 | 20231226 | 103000 | 21856096300 | 23800 | 23800 | 23800 | 23750 | 2331 |
| 630 | 20231226 | 102900 | 21800699400 | 23800 | 23800 | 23800 | 23750 | 3091 |
| 631 | 20231226 | 102800 | 21727214750 | 23800 | 23850 | 23850 | 23750 | 2054 |
| 632 | 20231226 | 102700 | 21678291700 | 23800 | 23800 | 23850 | 23800 | 1268 |
| 633 | 20231226 | 102600 | 21648082300 | 23850 | 23800 | 23850 | 23750 | 2571 |
| 634 | 20231226 | 102500 | 21586859950 | 23800 | 23800 | 23850 | 23800 | 1702 |
| 635 | 20231226 | 102400 | 21546342700 | 23800 | 23850 | 23850 | 23750 | 5853 |
| 636 | 20231226 | 102300 | 21406968400 | 23800 | 23900 | 23900 | 23800 | 4924 |
| 637 | 20231226 | 102200 | 21289518400 | 23900 | 23900 | 23900 | 23850 | 860 |
| 638 | 20231226 | 102100 | 21268990500 | 23900 | 23900 | 23900 | 23850 | 1314 |
| 639 | 20231226 | 102000 | 21237605100 | 23900 | 23900 | 23900 | 23850 | 2167 |
| 640 | 20231226 | 101900 | 21185878800 | 23950 | 24000 | 24000 | 23900 | 2448 |
| 641 | 20231226 | 101800 | 21127351000 | 23950 | 24000 | 24000 | 23950 | 2041 |
| 642 | 20231226 | 101700 | 21078456950 | 24000 | 24000 | 24000 | 24000 | 759 |
| 643 | 20231226 | 101600 | 21060240950 | 24000 | 24000 | 24000 | 23950 | 1494 |
| 644 | 20231226 | 101500 | 21024387850 | 24000 | 24000 | 24000 | 23950 | 2885 |
| 645 | 20231226 | 101400 | 20955156100 | 24000 | 24000 | 24000 | 23950 | 1350 |
| 646 | 20231226 | 101300 | 20922767550 | 24000 | 24000 | 24000 | 23950 | 1637 |
| 647 | 20231226 | 101200 | 20883517900 | 23950 | 24000 | 24000 | 23950 | 1002 |
| 648 | 20231226 | 101100 | 20859476600 | 24000 | 24000 | 24000 | 23950 | 1759 |
| 649 | 20231226 | 101000 | 20817283950 | 24000 | 24000 | 24000 | 23950 | 1115 |
| 650 | 20231226 | 100900 | 20790526550 | 24000 | 24000 | 24000 | 23950 | 467 |
| 651 | 20231226 | 100800 | 20779321400 | 24000 | 23950 | 24000 | 23950 | 2074 |
| 652 | 20231226 | 100700 | 20729596200 | 23950 | 24000 | 24000 | 23950 | 2447 |
| 653 | 20231226 | 100600 | 20670892750 | 24000 | 24000 | 24000 | 23950 | 804 |
| 654 | 20231226 | 100500 | 20651600950 | 24000 | 24000 | 24000 | 23950 | 736 |
| 655 | 20231226 | 100400 | 20633941050 | 24000 | 24000 | 24050 | 23950 | 6399 |
| 656 | 20231226 | 100300 | 20480353300 | 24000 | 24050 | 24050 | 23950 | 2650 |
| 657 | 20231226 | 100200 | 20416762250 | 24000 | 23950 | 24000 | 23900 | 12733 |
| 658 | 20231226 | 100100 | 20111552650 | 23950 | 23900 | 23950 | 23850 | 3073 |
| 659 | 20231226 | 100000 | 20038101700 | 23900 | 23950 | 23950 | 23900 | 1848 |
| 660 | 20231226 | 095900 | 19993862800 | 23900 | 23950 | 24000 | 23900 | 7454 |
| 661 | 20231226 | 095800 | 19815422750 | 23950 | 23950 | 24000 | 23900 | 6010 |
| 662 | 20231226 | 095700 | 19671477000 | 23900 | 23950 | 23950 | 23900 | 2518 |
| 663 | 20231226 | 095600 | 19611181900 | 23900 | 23950 | 23950 | 23900 | 1405 |
| 664 | 20231226 | 095500 | 19577535850 | 23900 | 23900 | 24000 | 23900 | 6016 |
| 665 | 20231226 | 095400 | 19433488900 | 23850 | 23900 | 23950 | 23800 | 2855 |
| 666 | 20231226 | 095300 | 19365305600 | 23850 | 23700 | 23900 | 23600 | 11544 |
| 667 | 20231226 | 095200 | 19090782700 | 23600 | 23650 | 23700 | 23600 | 3475 |
| 668 | 20231226 | 095100 | 19008673250 | 23650 | 23700 | 23700 | 23600 | 6476 |
| 669 | 20231226 | 095000 | 18855560200 | 23650 | 23750 | 23800 | 23650 | 5792 |
| 670 | 20231226 | 094900 | 18718353000 | 23700 | 23750 | 23800 | 23700 | 8516 |
| 671 | 20231226 | 094800 | 18516148300 | 23800 | 23800 | 23800 | 23750 | 2472 |
| 672 | 20231226 | 094700 | 18457408350 | 23800 | 23800 | 23850 | 23750 | 2545 |
| 673 | 20231226 | 094600 | 18396868400 | 23800 | 23800 | 23850 | 23750 | 5518 |
| 674 | 20231226 | 094500 | 18265527650 | 23800 | 23850 | 23850 | 23800 | 2780 |
| 675 | 20231226 | 094400 | 18199326050 | 23850 | 23850 | 23850 | 23800 | 3059 |
| 676 | 20231226 | 094300 | 18126428400 | 23850 | 23850 | 23850 | 23800 | 3807 |
| 677 | 20231226 | 094200 | 18035679950 | 23850 | 23800 | 23850 | 23750 | 5839 |
| 678 | 20231226 | 094100 | 17896726550 | 23750 | 23800 | 23800 | 23700 | 8191 |
| 679 | 20231226 | 094000 | 17702161050 | 23750 | 23850 | 23850 | 23750 | 5432 |
| 680 | 20231226 | 093900 | 17572892250 | 23850 | 23850 | 23900 | 23800 | 5083 |
| 681 | 20231226 | 093800 | 17451666700 | 23900 | 23800 | 23900 | 23800 | 3216 |
| 682 | 20231226 | 093700 | 17375044350 | 23800 | 23950 | 23950 | 23800 | 7055 |
| 683 | 20231226 | 093600 | 17206882350 | 23950 | 23850 | 23950 | 23800 | 3000 |
| 684 | 20231226 | 093500 | 17135253900 | 23850 | 23800 | 23850 | 23750 | 6372 |
| 685 | 20231226 | 093400 | 16983647650 | 23750 | 23900 | 23900 | 23750 | 20066 |
| 686 | 20231226 | 093300 | 16506260300 | 23900 | 23950 | 23950 | 23850 | 9418 |
| 687 | 20231226 | 093200 | 16281280600 | 23950 | 24050 | 24050 | 23950 | 8948 |
| 688 | 20231226 | 093100 | 16066889650 | 24050 | 24100 | 24150 | 23950 | 9182 |
| 689 | 20231226 | 093000 | 15846201700 | 24100 | 24150 | 24200 | 24050 | 11110 |
| 690 | 20231226 | 092900 | 15578140000 | 24150 | 24150 | 24200 | 24100 | 3879 |
| 691 | 20231226 | 092800 | 15484454500 | 24150 | 24100 | 24200 | 24050 | 4733 |
| 692 | 20231226 | 092700 | 15370263000 | 24050 | 24150 | 24250 | 24050 | 19439 |
| 693 | 20231226 | 092600 | 14900109400 | 24200 | 24150 | 24250 | 24100 | 24722 |
| 694 | 20231226 | 092500 | 14302278650 | 24150 | 24100 | 24150 | 24050 | 6651 |
| 695 | 20231226 | 092400 | 14142034200 | 24050 | 24000 | 24150 | 23950 | 14032 |
| 696 | 20231226 | 092300 | 13804441900 | 24000 | 23950 | 24000 | 23900 | 6648 |
| 697 | 20231226 | 092200 | 13645267850 | 23900 | 24000 | 24000 | 23850 | 7330 |
| 698 | 20231226 | 092100 | 13470124450 | 23950 | 23900 | 24000 | 23900 | 4401 |
| 699 | 20231226 | 092000 | 13364743800 | 23950 | 23950 | 24000 | 23900 | 5655 |
| 700 | 20231226 | 091900 | 13229217950 | 24000 | 23950 | 24000 | 23900 | 6256 |
| 701 | 20231226 | 091800 | 13079277250 | 24000 | 24050 | 24100 | 23950 | 7864 |
| 702 | 20231226 | 091700 | 12890302900 | 24050 | 23950 | 24050 | 23850 | 20595 |
| 703 | 20231226 | 091600 | 12397249700 | 24000 | 23900 | 24050 | 23850 | 16269 |
| 704 | 20231226 | 091500 | 12007430700 | 23900 | 24000 | 24000 | 23850 | 9953 |
| 705 | 20231226 | 091400 | 11769644000 | 24000 | 23950 | 24000 | 23850 | 11415 |
| 706 | 20231226 | 091300 | 11496833350 | 23900 | 24050 | 24100 | 23900 | 11758 |
| 707 | 20231226 | 091200 | 11214954200 | 24100 | 24100 | 24150 | 24000 | 15836 |
| 708 | 20231226 | 091100 | 10833656800 | 24100 | 24050 | 24100 | 23950 | 9653 |
| 709 | 20231226 | 091000 | 10601484850 | 24050 | 24100 | 24150 | 23900 | 8576 |
| 710 | 20231226 | 090900 | 10395601900 | 24100 | 23950 | 24150 | 23900 | 21547 |
| 711 | 20231226 | 090800 | 9877975850 | 23950 | 24150 | 24150 | 23900 | 23919 |
| 712 | 20231226 | 090700 | 9304009450 | 24100 | 24100 | 24350 | 24050 | 41184 |
| 713 | 20231226 | 090600 | 8307184400 | 24100 | 24050 | 24150 | 24050 | 13669 |
| 714 | 20231226 | 090500 | 7977633900 | 24050 | 23900 | 24150 | 23850 | 17078 |
| 715 | 20231226 | 090400 | 7567072050 | 23900 | 24000 | 24050 | 23750 | 32853 |
| 716 | 20231226 | 090300 | 6782123400 | 24050 | 24250 | 24250 | 23900 | 20207 |
| 717 | 20231226 | 090200 | 6296474700 | 24200 | 23950 | 24450 | 23700 | 71555 |
| 718 | 20231226 | 090100 | 4567639400 | 23900 | 23850 | 24000 | 23750 | 37486 |
| 719 | 20231226 | 090000 | 3673067150 | 23850 | 24150 | 24150 | 23700 | 152518 |