39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 210900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 3 | 20240531 | 210800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240531 | 210700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240531 | 210600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240531 | 210500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240531 | 210400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240531 | 210300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240531 | 210200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240531 | 210100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240531 | 210000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240531 | 205900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240531 | 205800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240531 | 205700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240531 | 205600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240531 | 205500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240531 | 205400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240531 | 205300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240531 | 205200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240531 | 205100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240531 | 205000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240531 | 204900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240531 | 204800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240531 | 204700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240531 | 204600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240531 | 204500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240531 | 204400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240531 | 204300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240531 | 204200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240531 | 204100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240531 | 204000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240531 | 203900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 33 | 20240531 | 203800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240531 | 203700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240531 | 203600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240531 | 203500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240531 | 203400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240531 | 203300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240531 | 203200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240531 | 203100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240531 | 203000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240531 | 202900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240531 | 202800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240531 | 202700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240531 | 202600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240531 | 202500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240531 | 202400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240531 | 202300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240531 | 202200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240531 | 202100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240531 | 202000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240531 | 201900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240531 | 201800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240531 | 201700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240531 | 201600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240531 | 201500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240531 | 201400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240531 | 201300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240531 | 201200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240531 | 201100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240531 | 201000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240531 | 200900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 63 | 20240531 | 200800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240531 | 200700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240531 | 200600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240531 | 200500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240531 | 200400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240531 | 200300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240531 | 200200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240531 | 200100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240531 | 200000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240531 | 195900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240531 | 195800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240531 | 195700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240531 | 195600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240531 | 195500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240531 | 195400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240531 | 195300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240531 | 195200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240531 | 195100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240531 | 195000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240531 | 194900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240531 | 194800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240531 | 194700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240531 | 194600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240531 | 194500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240531 | 194400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240531 | 194300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240531 | 194200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240531 | 194100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240531 | 194000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240531 | 193900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 93 | 20240531 | 193800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240531 | 193700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240531 | 193600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240531 | 193500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240531 | 193400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240531 | 193300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240531 | 193200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240531 | 193100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240531 | 193000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240531 | 192900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240531 | 192800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240531 | 192700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240531 | 192600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240531 | 192500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240531 | 192400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240531 | 192300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240531 | 192200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240531 | 192100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240531 | 192000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240531 | 191900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240531 | 191800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240531 | 191700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240531 | 191600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240531 | 191500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240531 | 191400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240531 | 191300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240531 | 191200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240531 | 191100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240531 | 191000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240531 | 190900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 123 | 20240531 | 190800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240531 | 190700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240531 | 190600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240531 | 190500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240531 | 190400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240531 | 190300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240531 | 190200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240531 | 190100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240531 | 190000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240531 | 185900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240531 | 185800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240531 | 185700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240531 | 185600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240531 | 185500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240531 | 185400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240531 | 185300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240531 | 185200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240531 | 185100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240531 | 185000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240531 | 184900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240531 | 184800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240531 | 184700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240531 | 184600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240531 | 184500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240531 | 184400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240531 | 184300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240531 | 184200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240531 | 184100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240531 | 184000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240531 | 183900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 153 | 20240531 | 183800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240531 | 183700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240531 | 183600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240531 | 183500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240531 | 183400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240531 | 183300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240531 | 183200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240531 | 183100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240531 | 183000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240531 | 182900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240531 | 182800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240531 | 182700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240531 | 182600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240531 | 182500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240531 | 182400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240531 | 182300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240531 | 182200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240531 | 182100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240531 | 182000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240531 | 181900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240531 | 181800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240531 | 181700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240531 | 181600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240531 | 181500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240531 | 181400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240531 | 181300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240531 | 181200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240531 | 181100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240531 | 181000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240531 | 180900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 183 | 20240531 | 180800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240531 | 180700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240531 | 180600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240531 | 180500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240531 | 180400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240531 | 180300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240531 | 180200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240531 | 180100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240531 | 180000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240531 | 175900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240531 | 175800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240531 | 175700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240531 | 175600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240531 | 175500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240531 | 175400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240531 | 175300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240531 | 175200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240531 | 175100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240531 | 175000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240531 | 174900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240531 | 174800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240531 | 174700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240531 | 174600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240531 | 174500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240531 | 174400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240531 | 174300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240531 | 174200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240531 | 174100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240531 | 174000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240531 | 173900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 213 | 20240531 | 173800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240531 | 173700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240531 | 173600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240531 | 173500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240531 | 173400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240531 | 173300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240531 | 173200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240531 | 173100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240531 | 173000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240531 | 172900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240531 | 172800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240531 | 172700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240531 | 172600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240531 | 172500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240531 | 172400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240531 | 172300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240531 | 172200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240531 | 172100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240531 | 172000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240531 | 171900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240531 | 171800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240531 | 171700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240531 | 171600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240531 | 171500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240531 | 171400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240531 | 171300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240531 | 171200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240531 | 171100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240531 | 171000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240531 | 170900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 243 | 20240531 | 170800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240531 | 170700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240531 | 170600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240531 | 170500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240531 | 170400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240531 | 170300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240531 | 170200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240531 | 170100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240531 | 170000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240531 | 165900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240531 | 165800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240531 | 165700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240531 | 165600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240531 | 165500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240531 | 165400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240531 | 165300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240531 | 165200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240531 | 165100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240531 | 165000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240531 | 164900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240531 | 164800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240531 | 164700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240531 | 164600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240531 | 164500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240531 | 164400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240531 | 164300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240531 | 164200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240531 | 164100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240531 | 164000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240531 | 163900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 273 | 20240531 | 163800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240531 | 163700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240531 | 163600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240531 | 163500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240531 | 163400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240531 | 163300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240531 | 163200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240531 | 163100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240531 | 163000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240531 | 162900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240531 | 162800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240531 | 162700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240531 | 162600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240531 | 162500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240531 | 162400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240531 | 162300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240531 | 162200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240531 | 162100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240531 | 162000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240531 | 161900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240531 | 161800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240531 | 161700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240531 | 161600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240531 | 161500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240531 | 161400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240531 | 161300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240531 | 161200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240531 | 161100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240531 | 161000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240531 | 160900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 303 | 20240531 | 160800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240531 | 160700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240531 | 160600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240531 | 160500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240531 | 160400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240531 | 160300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240531 | 160200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240531 | 160100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240531 | 160000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240531 | 155900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240531 | 155800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240531 | 155700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240531 | 155600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240531 | 155500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240531 | 155400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240531 | 155300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240531 | 155200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240531 | 155100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240531 | 155000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240531 | 154900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240531 | 154800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240531 | 154700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240531 | 154600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240531 | 154500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240531 | 154400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240531 | 154300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240531 | 154200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240531 | 154100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240531 | 154000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240531 | 153900 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 333 | 20240531 | 153800 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20240531 | 153700 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20240531 | 153600 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240531 | 153500 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240531 | 153400 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240531 | 153300 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240531 | 153200 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20240531 | 153100 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20240531 | 153000 | 13547307200 | 22650 | 22650 | 22650 | 22650 | 21637 |
| 342 | 20240531 | 152900 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20240531 | 152800 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240531 | 152700 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240531 | 152600 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240531 | 152500 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240531 | 152400 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240531 | 152300 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240531 | 152200 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240531 | 152100 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20240531 | 152000 | 13057229150 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20240531 | 151900 | 13057229150 | 22600 | 22550 | 22650 | 22550 | 3460 |
| 353 | 20240531 | 151800 | 12979104250 | 22600 | 22600 | 22650 | 22500 | 3961 |
| 354 | 20240531 | 151700 | 12889859400 | 22600 | 22550 | 22650 | 22500 | 1975 |
| 355 | 20240531 | 151600 | 12845265300 | 22500 | 22550 | 22650 | 22500 | 2508 |
| 356 | 20240531 | 151500 | 12788585550 | 22550 | 22650 | 22650 | 22550 | 894 |
| 357 | 20240531 | 151400 | 12768378700 | 22650 | 22600 | 22650 | 22550 | 2377 |
| 358 | 20240531 | 151300 | 12714613100 | 22650 | 22600 | 22650 | 22550 | 2707 |
| 359 | 20240531 | 151200 | 12653407300 | 22600 | 22550 | 22650 | 22500 | 3226 |
| 360 | 20240531 | 151100 | 12580530650 | 22550 | 22600 | 22600 | 22500 | 1867 |
| 361 | 20240531 | 151000 | 12538473000 | 22600 | 22600 | 22650 | 22550 | 1012 |
| 362 | 20240531 | 150900 | 12515585700 | 22650 | 22650 | 22650 | 22550 | 1240 |
| 363 | 20240531 | 150800 | 12487543750 | 22600 | 22600 | 22650 | 22550 | 1328 |
| 364 | 20240531 | 150700 | 12457536800 | 22550 | 22650 | 22650 | 22550 | 1381 |
| 365 | 20240531 | 150600 | 12426352000 | 22600 | 22600 | 22650 | 22550 | 1094 |
| 366 | 20240531 | 150500 | 12401618200 | 22600 | 22650 | 22650 | 22600 | 1364 |
| 367 | 20240531 | 150400 | 12370766250 | 22650 | 22600 | 22700 | 22600 | 2774 |
| 368 | 20240531 | 150300 | 12307934900 | 22600 | 22600 | 22650 | 22600 | 766 |
| 369 | 20240531 | 150200 | 12290601250 | 22600 | 22600 | 22650 | 22550 | 2173 |
| 370 | 20240531 | 150100 | 12241475150 | 22600 | 22600 | 22650 | 22500 | 3153 |
| 371 | 20240531 | 150000 | 12170257700 | 22550 | 22400 | 22550 | 22400 | 2834 |
| 372 | 20240531 | 145900 | 12106514000 | 22400 | 22450 | 22500 | 22400 | 1747 |
| 373 | 20240531 | 145800 | 12067279900 | 22450 | 22450 | 22500 | 22450 | 2110 |
| 374 | 20240531 | 145700 | 12019883850 | 22500 | 22550 | 22550 | 22450 | 1631 |
| 375 | 20240531 | 145600 | 11983177100 | 22500 | 22550 | 22550 | 22500 | 971 |
| 376 | 20240531 | 145500 | 11961308650 | 22550 | 22500 | 22550 | 22500 | 841 |
| 377 | 20240531 | 145400 | 11942368550 | 22550 | 22450 | 22550 | 22450 | 2335 |
| 378 | 20240531 | 145300 | 11889846650 | 22450 | 22500 | 22500 | 22450 | 814 |
| 379 | 20240531 | 145200 | 11871558950 | 22500 | 22500 | 22550 | 22450 | 705 |
| 380 | 20240531 | 145100 | 11855714500 | 22500 | 22500 | 22500 | 22450 | 1993 |
| 381 | 20240531 | 145000 | 11810919250 | 22500 | 22500 | 22550 | 22450 | 1030 |
| 382 | 20240531 | 144900 | 11787749900 | 22500 | 22500 | 22550 | 22450 | 1688 |
| 383 | 20240531 | 144800 | 11749806150 | 22500 | 22500 | 22550 | 22500 | 1038 |
| 384 | 20240531 | 144700 | 11726435450 | 22500 | 22550 | 22550 | 22500 | 1064 |
| 385 | 20240531 | 144600 | 11702468100 | 22600 | 22550 | 22600 | 22550 | 1597 |
| 386 | 20240531 | 144500 | 11666410750 | 22600 | 22500 | 22600 | 22500 | 6721 |
| 387 | 20240531 | 144400 | 11515044050 | 22450 | 22550 | 22550 | 22450 | 1785 |
| 388 | 20240531 | 144300 | 11474943100 | 22550 | 22500 | 22550 | 22450 | 2174 |
| 389 | 20240531 | 144200 | 11426031950 | 22450 | 22400 | 22500 | 22400 | 1666 |
| 390 | 20240531 | 144100 | 11388664900 | 22400 | 22500 | 22500 | 22400 | 4786 |
| 391 | 20240531 | 144000 | 11281384150 | 22500 | 22400 | 22500 | 22400 | 1450 |
| 392 | 20240531 | 143900 | 11248836200 | 22450 | 22500 | 22500 | 22450 | 1885 |
| 393 | 20240531 | 143800 | 11206511050 | 22450 | 22500 | 22550 | 22450 | 1249 |
| 394 | 20240531 | 143700 | 11178419150 | 22450 | 22400 | 22550 | 22400 | 3167 |
| 395 | 20240531 | 143600 | 11107239450 | 22450 | 22450 | 22450 | 22400 | 762 |
| 396 | 20240531 | 143500 | 11090166550 | 22450 | 22450 | 22450 | 22400 | 1142 |
| 397 | 20240531 | 143400 | 11064574550 | 22450 | 22450 | 22450 | 22400 | 981 |
| 398 | 20240531 | 143300 | 11042583750 | 22400 | 22400 | 22450 | 22400 | 447 |
| 399 | 20240531 | 143200 | 11032566200 | 22400 | 22450 | 22500 | 22350 | 3300 |
| 400 | 20240531 | 143100 | 10958531450 | 22400 | 22300 | 22450 | 22300 | 4656 |
| 401 | 20240531 | 143000 | 10854313600 | 22300 | 22250 | 22350 | 22250 | 2145 |
| 402 | 20240531 | 142900 | 10806501850 | 22250 | 22300 | 22350 | 22250 | 1888 |
| 403 | 20240531 | 142800 | 10764464100 | 22300 | 22300 | 22350 | 22250 | 1254 |
| 404 | 20240531 | 142700 | 10736502800 | 22300 | 22300 | 22350 | 22250 | 3239 |
| 405 | 20240531 | 142600 | 10664277050 | 22250 | 22300 | 22300 | 22250 | 1297 |
| 406 | 20240531 | 142500 | 10635405000 | 22300 | 22250 | 22350 | 22250 | 715 |
| 407 | 20240531 | 142400 | 10619468250 | 22250 | 22350 | 22350 | 22250 | 2528 |
| 408 | 20240531 | 142300 | 10563093050 | 22350 | 22300 | 22350 | 22300 | 1274 |
| 409 | 20240531 | 142200 | 10534677800 | 22300 | 22300 | 22350 | 22300 | 797 |
| 410 | 20240531 | 142100 | 10516903500 | 22350 | 22300 | 22350 | 22300 | 2885 |
| 411 | 20240531 | 142000 | 10452566550 | 22300 | 22350 | 22350 | 22300 | 1118 |
| 412 | 20240531 | 141900 | 10427624550 | 22350 | 22350 | 22400 | 22300 | 2100 |
| 413 | 20240531 | 141800 | 10380691450 | 22350 | 22400 | 22400 | 22300 | 983 |
| 414 | 20240531 | 141700 | 10358740350 | 22300 | 22300 | 22350 | 22300 | 2112 |
| 415 | 20240531 | 141600 | 10311592700 | 22300 | 22300 | 22350 | 22300 | 624 |
| 416 | 20240531 | 141500 | 10297674350 | 22300 | 22300 | 22350 | 22250 | 3218 |
| 417 | 20240531 | 141400 | 10225954750 | 22200 | 22250 | 22300 | 22200 | 2246 |
| 418 | 20240531 | 141300 | 10175976100 | 22250 | 22300 | 22300 | 22250 | 972 |
| 419 | 20240531 | 141200 | 10154346350 | 22300 | 22250 | 22300 | 22250 | 1430 |
| 420 | 20240531 | 141100 | 10122525250 | 22250 | 22300 | 22300 | 22250 | 726 |
| 421 | 20240531 | 141000 | 10106370600 | 22250 | 22300 | 22300 | 22250 | 1121 |
| 422 | 20240531 | 140900 | 10081420850 | 22300 | 22250 | 22300 | 22250 | 952 |
| 423 | 20240531 | 140800 | 10060234500 | 22250 | 22300 | 22300 | 22250 | 1271 |
| 424 | 20240531 | 140700 | 10031940350 | 22250 | 22300 | 22350 | 22250 | 1605 |
| 425 | 20240531 | 140600 | 9996167550 | 22300 | 22300 | 22350 | 22250 | 384 |
| 426 | 20240531 | 140500 | 9987610150 | 22300 | 22300 | 22350 | 22250 | 1559 |
| 427 | 20240531 | 140400 | 9952874250 | 22300 | 22300 | 22300 | 22250 | 1211 |
| 428 | 20240531 | 140300 | 9925903500 | 22300 | 22300 | 22300 | 22250 | 905 |
| 429 | 20240531 | 140200 | 9905743350 | 22300 | 22250 | 22350 | 22250 | 1689 |
| 430 | 20240531 | 140100 | 9868132150 | 22250 | 22300 | 22350 | 22250 | 1286 |
| 431 | 20240531 | 140000 | 9839511200 | 22300 | 22300 | 22350 | 22250 | 899 |
| 432 | 20240531 | 135900 | 9819478800 | 22300 | 22250 | 22300 | 22250 | 1713 |
| 433 | 20240531 | 135800 | 9781314350 | 22300 | 22300 | 22300 | 22250 | 2023 |
| 434 | 20240531 | 135700 | 9736243550 | 22350 | 22300 | 22400 | 22300 | 8244 |
| 435 | 20240531 | 135600 | 9552319900 | 22300 | 22350 | 22350 | 22300 | 885 |
| 436 | 20240531 | 135500 | 9532579900 | 22300 | 22350 | 22400 | 22300 | 503 |
| 437 | 20240531 | 135400 | 9521344450 | 22300 | 22300 | 22350 | 22300 | 1290 |
| 438 | 20240531 | 135300 | 9492545600 | 22300 | 22400 | 22400 | 22300 | 981 |
| 439 | 20240531 | 135200 | 9470644100 | 22350 | 22350 | 22400 | 22300 | 1561 |
| 440 | 20240531 | 135100 | 9435771650 | 22350 | 22400 | 22400 | 22300 | 1639 |
| 441 | 20240531 | 135000 | 9399139650 | 22350 | 22400 | 22450 | 22350 | 2161 |
| 442 | 20240531 | 134900 | 9350773900 | 22350 | 22350 | 22400 | 22350 | 747 |
| 443 | 20240531 | 134800 | 9334077100 | 22350 | 22400 | 22400 | 22350 | 1084 |
| 444 | 20240531 | 134700 | 9309833600 | 22350 | 22350 | 22400 | 22350 | 1354 |
| 445 | 20240531 | 134600 | 9279542350 | 22350 | 22400 | 22400 | 22350 | 862 |
| 446 | 20240531 | 134500 | 9260264750 | 22350 | 22300 | 22400 | 22300 | 1089 |
| 447 | 20240531 | 134400 | 9235923450 | 22350 | 22350 | 22400 | 22300 | 1274 |
| 448 | 20240531 | 134300 | 9207464050 | 22350 | 22400 | 22400 | 22350 | 908 |
| 449 | 20240531 | 134200 | 9187155750 | 22400 | 22400 | 22450 | 22350 | 1170 |
| 450 | 20240531 | 134100 | 9160962000 | 22400 | 22400 | 22450 | 22400 | 888 |
| 451 | 20240531 | 134000 | 9141068650 | 22400 | 22350 | 22450 | 22350 | 649 |
| 452 | 20240531 | 133900 | 9126534500 | 22400 | 22400 | 22400 | 22350 | 1216 |
| 453 | 20240531 | 133800 | 9099321550 | 22450 | 22400 | 22450 | 22400 | 1065 |
| 454 | 20240531 | 133700 | 9075459850 | 22400 | 22400 | 22450 | 22350 | 1142 |
| 455 | 20240531 | 133600 | 9049880050 | 22400 | 22450 | 22450 | 22400 | 607 |
| 456 | 20240531 | 133500 | 9036281850 | 22400 | 22400 | 22450 | 22400 | 1449 |
| 457 | 20240531 | 133400 | 9003818900 | 22400 | 22400 | 22450 | 22400 | 632 |
| 458 | 20240531 | 133300 | 8989652950 | 22450 | 22450 | 22500 | 22400 | 566 |
| 459 | 20240531 | 133200 | 8976956850 | 22400 | 22450 | 22500 | 22400 | 1415 |
| 460 | 20240531 | 133100 | 8945207850 | 22450 | 22500 | 22500 | 22450 | 999 |
| 461 | 20240531 | 133000 | 8922775350 | 22500 | 22450 | 22600 | 22450 | 4734 |
| 462 | 20240531 | 132900 | 8816277900 | 22400 | 22400 | 22450 | 22350 | 1198 |
| 463 | 20240531 | 132800 | 8789449700 | 22450 | 22400 | 22450 | 22350 | 1142 |
| 464 | 20240531 | 132700 | 8763877250 | 22350 | 22400 | 22400 | 22350 | 747 |
| 465 | 20240531 | 132600 | 8747173150 | 22350 | 22350 | 22400 | 22300 | 1666 |
| 466 | 20240531 | 132500 | 8709964000 | 22350 | 22400 | 22400 | 22350 | 523 |
| 467 | 20240531 | 132400 | 8698271500 | 22350 | 22350 | 22400 | 22350 | 1369 |
| 468 | 20240531 | 132300 | 8667650550 | 22350 | 22350 | 22400 | 22350 | 684 |
| 469 | 20240531 | 132200 | 8652358300 | 22400 | 22400 | 22450 | 22350 | 1145 |
| 470 | 20240531 | 132100 | 8626742550 | 22450 | 22350 | 22450 | 22350 | 555 |
| 471 | 20240531 | 132000 | 8614317100 | 22350 | 22400 | 22400 | 22350 | 1418 |
| 472 | 20240531 | 131900 | 8582623300 | 22400 | 22400 | 22450 | 22400 | 1086 |
| 473 | 20240531 | 131800 | 8558293100 | 22400 | 22350 | 22400 | 22350 | 269 |
| 474 | 20240531 | 131700 | 8552278900 | 22350 | 22350 | 22450 | 22300 | 2083 |
| 475 | 20240531 | 131600 | 8505662400 | 22350 | 22350 | 22400 | 22300 | 749 |
| 476 | 20240531 | 131500 | 8488922250 | 22350 | 22350 | 22350 | 22300 | 1311 |
| 477 | 20240531 | 131400 | 8459621700 | 22350 | 22350 | 22400 | 22350 | 360 |
| 478 | 20240531 | 131300 | 8451573650 | 22350 | 22400 | 22400 | 22350 | 1055 |
| 479 | 20240531 | 131200 | 8427984700 | 22400 | 22350 | 22400 | 22350 | 340 |
| 480 | 20240531 | 131100 | 8420384900 | 22350 | 22350 | 22400 | 22350 | 1125 |
| 481 | 20240531 | 131000 | 8395215000 | 22350 | 22400 | 22400 | 22350 | 1745 |
| 482 | 20240531 | 130900 | 8356203250 | 22350 | 22300 | 22350 | 22300 | 384 |
| 483 | 20240531 | 130800 | 8347625150 | 22350 | 22400 | 22400 | 22350 | 508 |
| 484 | 20240531 | 130700 | 8336269250 | 22350 | 22350 | 22400 | 22350 | 1326 |
| 485 | 20240531 | 130600 | 8306626550 | 22350 | 22350 | 22400 | 22300 | 677 |
| 486 | 20240531 | 130500 | 8291499000 | 22350 | 22350 | 22350 | 22300 | 1930 |
| 487 | 20240531 | 130400 | 8248398850 | 22350 | 22300 | 22350 | 22300 | 3065 |
| 488 | 20240531 | 130300 | 8180036700 | 22350 | 22300 | 22350 | 22300 | 1424 |
| 489 | 20240531 | 130200 | 8148271200 | 22250 | 22250 | 22300 | 22250 | 440 |
| 490 | 20240531 | 130100 | 8138478150 | 22250 | 22250 | 22300 | 22250 | 891 |
| 491 | 20240531 | 130000 | 8118639900 | 22300 | 22250 | 22300 | 22250 | 395 |
| 492 | 20240531 | 125900 | 8109846600 | 22250 | 22350 | 22350 | 22250 | 375 |
| 493 | 20240531 | 125800 | 8101501700 | 22250 | 22250 | 22300 | 22250 | 2386 |
| 494 | 20240531 | 125700 | 8048338050 | 22250 | 22250 | 22300 | 22250 | 487 |
| 495 | 20240531 | 125600 | 8037500850 | 22250 | 22300 | 22300 | 22250 | 346 |
| 496 | 20240531 | 125500 | 8029799750 | 22250 | 22250 | 22300 | 22250 | 297 |
| 497 | 20240531 | 125400 | 8023190300 | 22250 | 22300 | 22300 | 22250 | 1203 |
| 498 | 20240531 | 125300 | 7996405000 | 22300 | 22300 | 22350 | 22250 | 1231 |
| 499 | 20240531 | 125200 | 7968959000 | 22250 | 22300 | 22300 | 22250 | 396 |
| 500 | 20240531 | 125100 | 7960145450 | 22300 | 22300 | 22300 | 22250 | 1028 |
| 501 | 20240531 | 125000 | 7937243250 | 22250 | 22250 | 22250 | 22250 | 300 |
| 502 | 20240531 | 124900 | 7930568250 | 22250 | 22300 | 22300 | 22250 | 1309 |
| 503 | 20240531 | 124800 | 7901441700 | 22250 | 22250 | 22300 | 22250 | 988 |
| 504 | 20240531 | 124700 | 7879457600 | 22250 | 22300 | 22300 | 22250 | 1400 |
| 505 | 20240531 | 124600 | 7848307000 | 22300 | 22250 | 22300 | 22200 | 713 |
| 506 | 20240531 | 124500 | 7832447150 | 22250 | 22300 | 22300 | 22250 | 777 |
| 507 | 20240531 | 124400 | 7815156650 | 22250 | 22250 | 22300 | 22200 | 930 |
| 508 | 20240531 | 124300 | 7794469200 | 22250 | 22250 | 22300 | 22250 | 648 |
| 509 | 20240531 | 124200 | 7780051000 | 22250 | 22250 | 22250 | 22200 | 1329 |
| 510 | 20240531 | 124100 | 7750496200 | 22250 | 22250 | 22250 | 22200 | 1239 |
| 511 | 20240531 | 124000 | 7722934700 | 22250 | 22300 | 22300 | 22250 | 504 |
| 512 | 20240531 | 123900 | 7711719400 | 22250 | 22250 | 22300 | 22250 | 1446 |
| 513 | 20240531 | 123800 | 7679545700 | 22250 | 22250 | 22300 | 22250 | 1165 |
| 514 | 20240531 | 123700 | 7653618000 | 22250 | 22250 | 22300 | 22200 | 9695 |
| 515 | 20240531 | 123600 | 7438087400 | 22250 | 22250 | 22300 | 22250 | 2844 |
| 516 | 20240531 | 123500 | 7374792550 | 22250 | 22300 | 22350 | 22250 | 2065 |
| 517 | 20240531 | 123400 | 7328805100 | 22300 | 22350 | 22350 | 22300 | 992 |
| 518 | 20240531 | 123300 | 7306681900 | 22350 | 22350 | 22350 | 22300 | 1469 |
| 519 | 20240531 | 123200 | 7273893000 | 22350 | 22300 | 22350 | 22300 | 1383 |
| 520 | 20240531 | 123100 | 7243046450 | 22300 | 22300 | 22350 | 22300 | 1006 |
| 521 | 20240531 | 123000 | 7220605700 | 22300 | 22300 | 22350 | 22300 | 508 |
| 522 | 20240531 | 122900 | 7209273150 | 22350 | 22350 | 22350 | 22300 | 3712 |
| 523 | 20240531 | 122800 | 7126485300 | 22300 | 22350 | 22400 | 22300 | 684 |
| 524 | 20240531 | 122700 | 7111197800 | 22350 | 22300 | 22350 | 22300 | 2029 |
| 525 | 20240531 | 122600 | 7065871050 | 22300 | 22350 | 22400 | 22300 | 1108 |
| 526 | 20240531 | 122500 | 7041119100 | 22300 | 22350 | 22400 | 22300 | 3789 |
| 527 | 20240531 | 122400 | 6956433350 | 22350 | 22350 | 22400 | 22350 | 731 |
| 528 | 20240531 | 122300 | 6940084850 | 22350 | 22400 | 22400 | 22350 | 5676 |
| 529 | 20240531 | 122200 | 6813018500 | 22400 | 22450 | 22500 | 22400 | 446 |
| 530 | 20240531 | 122100 | 6803021350 | 22400 | 22400 | 22450 | 22400 | 465 |
| 531 | 20240531 | 122000 | 6792600600 | 22400 | 22450 | 22450 | 22400 | 1000 |
| 532 | 20240531 | 121900 | 6770200450 | 22400 | 22400 | 22450 | 22400 | 617 |
| 533 | 20240531 | 121800 | 6756367150 | 22450 | 22400 | 22450 | 22400 | 919 |
| 534 | 20240531 | 121700 | 6735779000 | 22400 | 22450 | 22450 | 22400 | 971 |
| 535 | 20240531 | 121600 | 6714027200 | 22400 | 22400 | 22500 | 22400 | 5837 |
| 536 | 20240531 | 121500 | 6582753350 | 22400 | 22400 | 22450 | 22400 | 514 |
| 537 | 20240531 | 121400 | 6571239050 | 22450 | 22450 | 22500 | 22400 | 682 |
| 538 | 20240531 | 121300 | 6555946300 | 22450 | 22450 | 22500 | 22400 | 751 |
| 539 | 20240531 | 121200 | 6539087300 | 22450 | 22450 | 22450 | 22400 | 409 |
| 540 | 20240531 | 121100 | 6529923000 | 22400 | 22400 | 22500 | 22400 | 998 |
| 541 | 20240531 | 121000 | 6507524950 | 22400 | 22400 | 22450 | 22400 | 748 |
| 542 | 20240531 | 120900 | 6490765950 | 22450 | 22450 | 22450 | 22400 | 483 |
| 543 | 20240531 | 120800 | 6479945100 | 22450 | 22400 | 22450 | 22400 | 423 |
| 544 | 20240531 | 120700 | 6470448850 | 22400 | 22450 | 22500 | 22400 | 1007 |
| 545 | 20240531 | 120600 | 6447874600 | 22500 | 22400 | 22500 | 22400 | 745 |
| 546 | 20240531 | 120500 | 6431141300 | 22450 | 22450 | 22500 | 22400 | 552 |
| 547 | 20240531 | 120400 | 6418766800 | 22450 | 22450 | 22500 | 22400 | 1062 |
| 548 | 20240531 | 120300 | 6394924900 | 22450 | 22500 | 22550 | 22450 | 314 |
| 549 | 20240531 | 120200 | 6387862750 | 22500 | 22500 | 22500 | 22450 | 448 |
| 550 | 20240531 | 120100 | 6377797850 | 22500 | 22550 | 22550 | 22500 | 610 |
| 551 | 20240531 | 120000 | 6364069800 | 22550 | 22550 | 22550 | 22500 | 403 |
| 552 | 20240531 | 115900 | 6354986550 | 22550 | 22550 | 22600 | 22550 | 472 |
| 553 | 20240531 | 115800 | 6344341050 | 22500 | 22550 | 22600 | 22450 | 1064 |
| 554 | 20240531 | 115700 | 6320379350 | 22500 | 22550 | 22550 | 22500 | 1422 |
| 555 | 20240531 | 115600 | 6288365300 | 22550 | 22550 | 22600 | 22500 | 428 |
| 556 | 20240531 | 115500 | 6278733600 | 22550 | 22500 | 22550 | 22500 | 749 |
| 557 | 20240531 | 115400 | 6261857250 | 22500 | 22500 | 22600 | 22450 | 1025 |
| 558 | 20240531 | 115300 | 6238747650 | 22500 | 22500 | 22550 | 22450 | 644 |
| 559 | 20240531 | 115200 | 6224264600 | 22500 | 22450 | 22550 | 22450 | 847 |
| 560 | 20240531 | 115100 | 6205216600 | 22500 | 22450 | 22500 | 22450 | 327 |
| 561 | 20240531 | 115000 | 6197867000 | 22450 | 22500 | 22500 | 22450 | 348 |
| 562 | 20240531 | 114900 | 6190048400 | 22500 | 22450 | 22500 | 22450 | 577 |
| 563 | 20240531 | 114800 | 6177079300 | 22450 | 22450 | 22500 | 22400 | 761 |
| 564 | 20240531 | 114700 | 6160000450 | 22500 | 22450 | 22500 | 22400 | 769 |
| 565 | 20240531 | 114600 | 6142734300 | 22450 | 22500 | 22500 | 22450 | 280 |
| 566 | 20240531 | 114500 | 6136445050 | 22500 | 22450 | 22500 | 22450 | 1458 |
| 567 | 20240531 | 114400 | 6103641150 | 22450 | 22500 | 22500 | 22450 | 325 |
| 568 | 20240531 | 114300 | 6096342800 | 22450 | 22450 | 22500 | 22450 | 1211 |
| 569 | 20240531 | 114200 | 6069154800 | 22500 | 22500 | 22500 | 22450 | 360 |
| 570 | 20240531 | 114100 | 6061068900 | 22500 | 22450 | 22500 | 22450 | 648 |
| 571 | 20240531 | 114000 | 6046505550 | 22500 | 22450 | 22500 | 22450 | 928 |
| 572 | 20240531 | 113900 | 6025667100 | 22500 | 22500 | 22500 | 22450 | 678 |
| 573 | 20240531 | 113800 | 6010444150 | 22500 | 22550 | 22550 | 22500 | 439 |
| 574 | 20240531 | 113700 | 6000565350 | 22600 | 22500 | 22600 | 22500 | 521 |
| 575 | 20240531 | 113600 | 5988822300 | 22500 | 22500 | 22550 | 22500 | 807 |
| 576 | 20240531 | 113500 | 5970662850 | 22500 | 22500 | 22550 | 22500 | 629 |
| 577 | 20240531 | 113400 | 5956499850 | 22500 | 22500 | 22550 | 22500 | 768 |
| 578 | 20240531 | 113300 | 5939209300 | 22500 | 22500 | 22550 | 22500 | 352 |
| 579 | 20240531 | 113200 | 5931286350 | 22550 | 22500 | 22550 | 22500 | 866 |
| 580 | 20240531 | 113100 | 5911798800 | 22550 | 22500 | 22600 | 22500 | 655 |
| 581 | 20240531 | 113000 | 5897034350 | 22500 | 22500 | 22550 | 22500 | 375 |
| 582 | 20240531 | 112900 | 5888592100 | 22500 | 22500 | 22550 | 22500 | 1326 |
| 583 | 20240531 | 112800 | 5858755150 | 22550 | 22500 | 22550 | 22450 | 969 |
| 584 | 20240531 | 112700 | 5836960700 | 22450 | 22450 | 22550 | 22450 | 2415 |
| 585 | 20240531 | 112600 | 5782628150 | 22500 | 22450 | 22500 | 22450 | 665 |
| 586 | 20240531 | 112500 | 5767670300 | 22500 | 22550 | 22600 | 22500 | 808 |
| 587 | 20240531 | 112400 | 5749464350 | 22550 | 22550 | 22600 | 22500 | 740 |
| 588 | 20240531 | 112300 | 5732759050 | 22550 | 22550 | 22550 | 22500 | 730 |
| 589 | 20240531 | 112200 | 5716328500 | 22500 | 22550 | 22550 | 22500 | 792 |
| 590 | 20240531 | 112100 | 5698507400 | 22550 | 22550 | 22550 | 22500 | 510 |
| 591 | 20240531 | 112000 | 5687024900 | 22550 | 22600 | 22600 | 22500 | 1392 |
| 592 | 20240531 | 111900 | 5655674450 | 22550 | 22500 | 22550 | 22500 | 952 |
| 593 | 20240531 | 111800 | 5634233450 | 22500 | 22550 | 22600 | 22500 | 1292 |
| 594 | 20240531 | 111700 | 5605109150 | 22500 | 22450 | 22550 | 22450 | 3140 |
| 595 | 20240531 | 111600 | 5534464850 | 22450 | 22450 | 22500 | 22450 | 570 |
| 596 | 20240531 | 111500 | 5521656400 | 22450 | 22450 | 22500 | 22450 | 409 |
| 597 | 20240531 | 111400 | 5512474150 | 22500 | 22450 | 22500 | 22450 | 389 |
| 598 | 20240531 | 111300 | 5503736650 | 22450 | 22500 | 22500 | 22450 | 1943 |
| 599 | 20240531 | 111200 | 5460062600 | 22500 | 22500 | 22550 | 22500 | 585 |
| 600 | 20240531 | 111100 | 5446896450 | 22500 | 22500 | 22550 | 22500 | 596 |
| 601 | 20240531 | 111000 | 5433486300 | 22500 | 22500 | 22550 | 22500 | 1586 |
| 602 | 20240531 | 110900 | 5397763950 | 22500 | 22550 | 22550 | 22500 | 917 |
| 603 | 20240531 | 110800 | 5377120300 | 22500 | 22550 | 22550 | 22500 | 547 |
| 604 | 20240531 | 110700 | 5364806450 | 22550 | 22550 | 22550 | 22500 | 636 |
| 605 | 20240531 | 110600 | 5350491800 | 22500 | 22450 | 22550 | 22450 | 1146 |
| 606 | 20240531 | 110500 | 5324710550 | 22500 | 22500 | 22500 | 22450 | 388 |
| 607 | 20240531 | 110400 | 5315993850 | 22450 | 22500 | 22500 | 22450 | 706 |
| 608 | 20240531 | 110300 | 5300114400 | 22500 | 22550 | 22600 | 22500 | 725 |
| 609 | 20240531 | 110200 | 5283784500 | 22550 | 22500 | 22600 | 22500 | 1571 |
| 610 | 20240531 | 110100 | 5248372600 | 22500 | 22500 | 22500 | 22450 | 1143 |
| 611 | 20240531 | 110000 | 5222687800 | 22500 | 22400 | 22500 | 22400 | 2733 |
| 612 | 20240531 | 105900 | 5161304300 | 22400 | 22400 | 22450 | 22400 | 445 |
| 613 | 20240531 | 105800 | 5151336200 | 22450 | 22350 | 22450 | 22350 | 1710 |
| 614 | 20240531 | 105700 | 5113054800 | 22350 | 22350 | 22400 | 22350 | 3321 |
| 615 | 20240531 | 105600 | 5038769250 | 22400 | 22350 | 22400 | 22350 | 696 |
| 616 | 20240531 | 105500 | 5023208950 | 22350 | 22400 | 22450 | 22350 | 2078 |
| 617 | 20240531 | 105400 | 4976726100 | 22400 | 22400 | 22450 | 22350 | 1358 |
| 618 | 20240531 | 105300 | 4946308600 | 22400 | 22400 | 22450 | 22400 | 1112 |
| 619 | 20240531 | 105200 | 4921382250 | 22350 | 22350 | 22400 | 22300 | 5208 |
| 620 | 20240531 | 105100 | 4805157750 | 22300 | 22400 | 22400 | 22300 | 5240 |
| 621 | 20240531 | 105000 | 4687992000 | 22400 | 22550 | 22550 | 22350 | 14996 |
| 622 | 20240531 | 104900 | 4351483750 | 22500 | 22550 | 22600 | 22500 | 1498 |
| 623 | 20240531 | 104800 | 4317714000 | 22550 | 22550 | 22600 | 22500 | 1127 |
| 624 | 20240531 | 104700 | 4292301900 | 22550 | 22550 | 22600 | 22500 | 401 |
| 625 | 20240531 | 104600 | 4283268050 | 22550 | 22500 | 22550 | 22500 | 1562 |
| 626 | 20240531 | 104500 | 4248114550 | 22550 | 22500 | 22600 | 22500 | 1190 |
| 627 | 20240531 | 104400 | 4221308000 | 22500 | 22500 | 22500 | 22450 | 8070 |
| 628 | 20240531 | 104300 | 4039738300 | 22500 | 22550 | 22600 | 22450 | 9154 |
| 629 | 20240531 | 104200 | 3833588250 | 22550 | 22550 | 22600 | 22550 | 781 |
| 630 | 20240531 | 104100 | 3815973300 | 22550 | 22550 | 22600 | 22550 | 675 |
| 631 | 20240531 | 104000 | 3800748600 | 22550 | 22550 | 22600 | 22550 | 1595 |
| 632 | 20240531 | 103900 | 3764718650 | 22550 | 22550 | 22600 | 22550 | 1823 |
| 633 | 20240531 | 103800 | 3723558100 | 22550 | 22600 | 22650 | 22550 | 2558 |
| 634 | 20240531 | 103700 | 3665747300 | 22600 | 22550 | 22600 | 22550 | 456 |
| 635 | 20240531 | 103600 | 3655454500 | 22550 | 22550 | 22600 | 22550 | 1082 |
| 636 | 20240531 | 103500 | 3631055200 | 22550 | 22550 | 22600 | 22550 | 1092 |
| 637 | 20240531 | 103400 | 3606424150 | 22550 | 22500 | 22650 | 22500 | 1705 |
| 638 | 20240531 | 103300 | 3567923050 | 22500 | 22500 | 22600 | 22500 | 1764 |
| 639 | 20240531 | 103200 | 3528204300 | 22500 | 22500 | 22550 | 22500 | 2634 |
| 640 | 20240531 | 103100 | 3468935550 | 22500 | 22550 | 22550 | 22500 | 7761 |
| 641 | 20240531 | 103000 | 3294232450 | 22550 | 22550 | 22600 | 22500 | 1999 |
| 642 | 20240531 | 102900 | 3249146400 | 22550 | 22600 | 22600 | 22500 | 1639 |
| 643 | 20240531 | 102800 | 3212187600 | 22600 | 22550 | 22600 | 22550 | 3238 |
| 644 | 20240531 | 102700 | 3139135000 | 22550 | 22600 | 22600 | 22550 | 1086 |
| 645 | 20240531 | 102600 | 3114635850 | 22550 | 22600 | 22650 | 22550 | 1375 |
| 646 | 20240531 | 102500 | 3083596350 | 22600 | 22600 | 22600 | 22550 | 3643 |
| 647 | 20240531 | 102400 | 3001264650 | 22650 | 22650 | 22650 | 22600 | 457 |
| 648 | 20240531 | 102300 | 2990924100 | 22650 | 22600 | 22650 | 22600 | 1847 |
| 649 | 20240531 | 102200 | 2949131950 | 22600 | 22600 | 22650 | 22600 | 1449 |
| 650 | 20240531 | 102100 | 2916376300 | 22650 | 22650 | 22650 | 22600 | 2363 |
| 651 | 20240531 | 102000 | 2862926500 | 22650 | 22600 | 22650 | 22600 | 1345 |
| 652 | 20240531 | 101900 | 2832526900 | 22600 | 22600 | 22650 | 22600 | 995 |
| 653 | 20240531 | 101800 | 2810038400 | 22600 | 22650 | 22650 | 22550 | 5310 |
| 654 | 20240531 | 101700 | 2690004500 | 22650 | 22650 | 22700 | 22650 | 1650 |
| 655 | 20240531 | 101600 | 2652631050 | 22700 | 22750 | 22750 | 22650 | 2670 |
| 656 | 20240531 | 101500 | 2592049850 | 22700 | 22800 | 22900 | 22700 | 7529 |
| 657 | 20240531 | 101400 | 2420561250 | 22800 | 22850 | 22850 | 22800 | 926 |
| 658 | 20240531 | 101300 | 2399445100 | 22800 | 22850 | 22900 | 22800 | 1203 |
| 659 | 20240531 | 101200 | 2371972050 | 22900 | 22900 | 22900 | 22800 | 2243 |
| 660 | 20240531 | 101100 | 2320688250 | 22900 | 22900 | 22900 | 22850 | 2649 |
| 661 | 20240531 | 101000 | 2260061050 | 22950 | 22950 | 22950 | 22900 | 743 |
| 662 | 20240531 | 100900 | 2243038450 | 22950 | 23000 | 23000 | 22950 | 1869 |
| 663 | 20240531 | 100800 | 2200141500 | 23050 | 23050 | 23050 | 23000 | 330 |
| 664 | 20240531 | 100700 | 2192546350 | 23050 | 23000 | 23050 | 23000 | 791 |
| 665 | 20240531 | 100600 | 2174352850 | 23050 | 23000 | 23050 | 23000 | 732 |
| 666 | 20240531 | 100500 | 2157492900 | 23000 | 23000 | 23000 | 23000 | 188 |
| 667 | 20240531 | 100400 | 2153168900 | 23050 | 23050 | 23100 | 23000 | 756 |
| 668 | 20240531 | 100300 | 2135742300 | 23050 | 23000 | 23050 | 23000 | 670 |
| 669 | 20240531 | 100200 | 2120300300 | 23050 | 22950 | 23050 | 22900 | 1049 |
| 670 | 20240531 | 100100 | 2096187800 | 22950 | 22900 | 23000 | 22900 | 126 |
| 671 | 20240531 | 100000 | 2093294450 | 22950 | 22950 | 22950 | 22900 | 329 |
| 672 | 20240531 | 095900 | 2085748600 | 22900 | 22950 | 22950 | 22900 | 314 |
| 673 | 20240531 | 095800 | 2078542400 | 23000 | 23000 | 23000 | 22950 | 593 |
| 674 | 20240531 | 095700 | 2064903500 | 22950 | 22950 | 23000 | 22900 | 1634 |
| 675 | 20240531 | 095600 | 2027406300 | 23000 | 22900 | 23000 | 22900 | 1484 |
| 676 | 20240531 | 095500 | 1993347050 | 22900 | 22950 | 22950 | 22900 | 165 |
| 677 | 20240531 | 095400 | 1989567000 | 22900 | 22950 | 22950 | 22900 | 98 |
| 678 | 20240531 | 095300 | 1987322200 | 22950 | 22900 | 22950 | 22900 | 208 |
| 679 | 20240531 | 095200 | 1982556000 | 22950 | 22850 | 22950 | 22850 | 4081 |
| 680 | 20240531 | 095100 | 1889221600 | 22850 | 22900 | 22900 | 22850 | 785 |
| 681 | 20240531 | 095000 | 1871272450 | 22900 | 22900 | 22900 | 22900 | 3485 |
| 682 | 20240531 | 094900 | 1791465950 | 22900 | 22950 | 22950 | 22900 | 841 |
| 683 | 20240531 | 094800 | 1772190850 | 22950 | 22950 | 22950 | 22900 | 1126 |
| 684 | 20240531 | 094700 | 1746367800 | 22950 | 22950 | 23000 | 22950 | 845 |
| 685 | 20240531 | 094600 | 1726973850 | 22950 | 23000 | 23050 | 22950 | 1232 |
| 686 | 20240531 | 094500 | 1698607800 | 22950 | 22950 | 23000 | 22950 | 549 |
| 687 | 20240531 | 094400 | 1685992650 | 22950 | 23000 | 23000 | 22900 | 1190 |
| 688 | 20240531 | 094300 | 1658679050 | 22950 | 22950 | 23000 | 22950 | 374 |
| 689 | 20240531 | 094200 | 1650095650 | 22900 | 23000 | 23000 | 22900 | 885 |
| 690 | 20240531 | 094100 | 1629781150 | 22950 | 22950 | 23000 | 22950 | 206 |
| 691 | 20240531 | 094000 | 1625051600 | 22950 | 22950 | 23000 | 22900 | 1059 |
| 692 | 20240531 | 093900 | 1600741600 | 22950 | 22950 | 22950 | 22900 | 204 |
| 693 | 20240531 | 093800 | 1596065950 | 22900 | 23000 | 23000 | 22900 | 1111 |
| 694 | 20240531 | 093700 | 1570561900 | 23050 | 22950 | 23050 | 22950 | 105 |
| 695 | 20240531 | 093600 | 1568141950 | 23050 | 22950 | 23050 | 22900 | 1620 |
| 696 | 20240531 | 093500 | 1530952500 | 22900 | 22950 | 22950 | 22900 | 562 |
| 697 | 20240531 | 093400 | 1518057850 | 22950 | 22900 | 22950 | 22850 | 1233 |
| 698 | 20240531 | 093300 | 1489775050 | 22850 | 22900 | 22900 | 22800 | 2491 |
| 699 | 20240531 | 093200 | 1432855800 | 22900 | 22950 | 23000 | 22900 | 2888 |
| 700 | 20240531 | 093100 | 1366698000 | 22950 | 23050 | 23050 | 22900 | 6070 |
| 701 | 20240531 | 093000 | 1227203000 | 23050 | 23100 | 23100 | 23050 | 1183 |
| 702 | 20240531 | 092900 | 1199920950 | 23100 | 23150 | 23200 | 23050 | 3481 |
| 703 | 20240531 | 092800 | 1119439700 | 23150 | 23350 | 23350 | 23150 | 2517 |
| 704 | 20240531 | 092700 | 1061011400 | 23250 | 23300 | 23350 | 23250 | 926 |
| 705 | 20240531 | 092600 | 1039435700 | 23300 | 23300 | 23400 | 23300 | 990 |
| 706 | 20240531 | 092500 | 1016349650 | 23350 | 23400 | 23400 | 23300 | 2373 |
| 707 | 20240531 | 092400 | 960931050 | 23400 | 23450 | 23450 | 23400 | 118 |
| 708 | 20240531 | 092300 | 958169700 | 23450 | 23450 | 23600 | 23400 | 2851 |
| 709 | 20240531 | 092200 | 891238500 | 23500 | 23350 | 23500 | 23350 | 877 |
| 710 | 20240531 | 092100 | 870674550 | 23450 | 23450 | 23450 | 23350 | 3188 |
| 711 | 20240531 | 092000 | 796005200 | 23500 | 23550 | 23550 | 23450 | 812 |
| 712 | 20240531 | 091900 | 776948550 | 23500 | 23500 | 23550 | 23450 | 1519 |
| 713 | 20240531 | 091800 | 741204500 | 23550 | 23550 | 23600 | 23450 | 2153 |
| 714 | 20240531 | 091700 | 690588250 | 23550 | 23550 | 23550 | 23500 | 356 |
| 715 | 20240531 | 091600 | 682206250 | 23500 | 23400 | 23550 | 23400 | 1328 |
| 716 | 20240531 | 091500 | 651018900 | 23400 | 23450 | 23450 | 23350 | 1508 |
| 717 | 20240531 | 091400 | 615743150 | 23400 | 23450 | 23450 | 23400 | 1593 |
| 718 | 20240531 | 091300 | 578462500 | 23450 | 23400 | 23450 | 23400 | 951 |
| 719 | 20240531 | 091200 | 556178250 | 23350 | 23400 | 23400 | 23300 | 1623 |
| 720 | 20240531 | 091100 | 518272000 | 23400 | 23450 | 23450 | 23350 | 1669 |
| 721 | 20240531 | 091000 | 479204000 | 23400 | 23400 | 23400 | 23350 | 1294 |
| 722 | 20240531 | 090900 | 448939700 | 23350 | 23400 | 23450 | 23350 | 991 |
| 723 | 20240531 | 090800 | 425742250 | 23450 | 23400 | 23500 | 23350 | 1647 |
| 724 | 20240531 | 090700 | 387170250 | 23400 | 23400 | 23450 | 23350 | 2873 |
| 725 | 20240531 | 090600 | 319933350 | 23450 | 23600 | 23600 | 23450 | 1004 |
| 726 | 20240531 | 090500 | 296369600 | 23550 | 23450 | 23600 | 23450 | 2560 |
| 727 | 20240531 | 090400 | 236151600 | 23500 | 23500 | 23550 | 23450 | 727 |
| 728 | 20240531 | 090300 | 219051550 | 23550 | 23450 | 23600 | 23400 | 2649 |
| 729 | 20240531 | 090200 | 156743700 | 23450 | 23350 | 23500 | 23350 | 423 |
| 730 | 20240531 | 090100 | 146823150 | 23350 | 23400 | 23450 | 23300 | 2009 |
| 731 | 20240531 | 090000 | 99854900 | 23450 | 23850 | 23850 | 23400 | 4167 |