39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 3 | 20240806 | 210200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240806 | 210100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240806 | 210000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240806 | 205900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240806 | 205800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240806 | 205700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240806 | 205600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240806 | 205500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240806 | 205400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240806 | 205300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240806 | 205200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240806 | 205100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240806 | 205000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240806 | 204900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240806 | 204800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240806 | 204700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240806 | 204600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240806 | 204500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240806 | 204400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240806 | 204300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240806 | 204200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240806 | 204100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240806 | 204000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240806 | 203900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240806 | 203800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240806 | 203700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240806 | 203600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240806 | 203500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240806 | 203400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240806 | 203300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 33 | 20240806 | 203200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240806 | 203100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240806 | 203000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240806 | 202900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240806 | 202800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240806 | 202700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240806 | 202600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240806 | 202500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240806 | 202400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240806 | 202300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240806 | 202200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240806 | 202100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240806 | 202000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240806 | 201900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240806 | 201800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240806 | 201700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240806 | 201600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240806 | 201500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240806 | 201400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240806 | 201300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240806 | 201200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240806 | 201100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240806 | 201000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240806 | 200900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240806 | 200800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240806 | 200700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240806 | 200600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240806 | 200500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240806 | 200400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240806 | 200300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 63 | 20240806 | 200200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240806 | 200100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240806 | 200000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240806 | 195900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240806 | 195800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240806 | 195700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240806 | 195600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240806 | 195500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240806 | 195400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240806 | 195300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240806 | 195200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240806 | 195100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240806 | 195000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240806 | 194900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240806 | 194800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240806 | 194700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240806 | 194600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240806 | 194500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240806 | 194400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240806 | 194300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240806 | 194200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240806 | 194100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240806 | 194000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240806 | 193900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240806 | 193800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240806 | 193700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240806 | 193600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240806 | 193500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240806 | 193400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240806 | 193300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 93 | 20240806 | 193200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240806 | 193100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240806 | 193000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240806 | 192900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240806 | 192800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240806 | 192700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240806 | 192600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240806 | 192500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240806 | 192400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240806 | 192300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240806 | 192200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240806 | 192100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240806 | 192000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240806 | 191900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240806 | 191800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240806 | 191700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240806 | 191600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240806 | 191500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240806 | 191400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240806 | 191300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240806 | 191200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240806 | 191100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240806 | 191000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240806 | 190900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240806 | 190800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240806 | 190700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240806 | 190600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240806 | 190500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240806 | 190400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240806 | 190300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 123 | 20240806 | 190200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240806 | 190100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240806 | 190000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240806 | 185900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240806 | 185800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240806 | 185700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240806 | 185600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240806 | 185500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240806 | 185400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240806 | 185300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240806 | 185200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240806 | 185100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240806 | 185000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240806 | 184900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240806 | 184800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240806 | 184700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240806 | 184600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240806 | 184500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240806 | 184400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240806 | 184300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240806 | 184200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240806 | 184100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240806 | 184000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240806 | 183900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240806 | 183800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240806 | 183700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240806 | 183600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240806 | 183500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240806 | 183400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240806 | 183300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 153 | 20240806 | 183200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240806 | 183100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240806 | 183000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240806 | 182900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240806 | 182800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240806 | 182700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240806 | 182600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240806 | 182500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240806 | 182400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240806 | 182300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240806 | 182200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240806 | 182100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240806 | 182000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240806 | 181900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240806 | 181800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240806 | 181700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240806 | 181600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240806 | 181500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240806 | 181400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240806 | 181300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240806 | 181200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240806 | 181100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240806 | 181000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240806 | 180900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240806 | 180800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240806 | 180700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240806 | 180600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240806 | 180500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240806 | 180400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240806 | 180300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 183 | 20240806 | 180200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240806 | 180100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240806 | 180000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240806 | 175900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240806 | 175800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240806 | 175700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240806 | 175600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240806 | 175500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240806 | 175400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240806 | 175300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240806 | 175200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240806 | 175100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240806 | 175000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240806 | 174900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240806 | 174800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240806 | 174700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240806 | 174600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240806 | 174500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240806 | 174400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240806 | 174300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240806 | 174200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240806 | 174100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240806 | 174000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240806 | 173900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240806 | 173800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240806 | 173700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240806 | 173600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240806 | 173500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240806 | 173400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240806 | 173300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 213 | 20240806 | 173200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240806 | 173100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240806 | 173000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240806 | 172900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240806 | 172800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240806 | 172700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240806 | 172600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240806 | 172500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240806 | 172400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240806 | 172300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240806 | 172200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240806 | 172100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240806 | 172000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240806 | 171900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240806 | 171800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240806 | 171700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240806 | 171600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240806 | 171500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240806 | 171400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240806 | 171300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240806 | 171200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240806 | 171100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240806 | 171000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240806 | 170900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240806 | 170800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240806 | 170700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240806 | 170600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240806 | 170500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240806 | 170400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240806 | 170300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 243 | 20240806 | 170200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240806 | 170100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240806 | 170000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240806 | 165900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240806 | 165800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240806 | 165700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240806 | 165600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240806 | 165500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240806 | 165400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240806 | 165300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240806 | 165200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240806 | 165100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240806 | 165000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240806 | 164900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240806 | 164800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240806 | 164700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240806 | 164600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240806 | 164500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240806 | 164400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240806 | 164300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240806 | 164200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240806 | 164100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240806 | 164000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240806 | 163900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240806 | 163800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240806 | 163700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240806 | 163600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240806 | 163500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240806 | 163400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240806 | 163300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 273 | 20240806 | 163200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240806 | 163100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240806 | 163000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240806 | 162900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240806 | 162800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240806 | 162700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240806 | 162600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240806 | 162500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240806 | 162400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240806 | 162300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240806 | 162200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240806 | 162100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240806 | 162000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240806 | 161900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240806 | 161800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240806 | 161700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240806 | 161600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240806 | 161500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240806 | 161400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240806 | 161300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240806 | 161200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240806 | 161100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240806 | 161000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240806 | 160900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240806 | 160800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240806 | 160700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20240806 | 160600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 300 | 20240806 | 160500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 301 | 20240806 | 160400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 302 | 20240806 | 160300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 303 | 20240806 | 160200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 304 | 20240806 | 160100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 305 | 20240806 | 160000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 306 | 20240806 | 155900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 307 | 20240806 | 155800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 308 | 20240806 | 155700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 309 | 20240806 | 155600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 310 | 20240806 | 155500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 311 | 20240806 | 155400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 312 | 20240806 | 155300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 313 | 20240806 | 155200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 314 | 20240806 | 155100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 315 | 20240806 | 155000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 316 | 20240806 | 154900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 317 | 20240806 | 154800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 318 | 20240806 | 154700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 319 | 20240806 | 154600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 320 | 20240806 | 154500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 321 | 20240806 | 154400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 322 | 20240806 | 154300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 323 | 20240806 | 154200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 324 | 20240806 | 154100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 325 | 20240806 | 154000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 326 | 20240806 | 153900 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 327 | 20240806 | 153800 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 328 | 20240806 | 153700 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 329 | 20240806 | 153600 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 330 | 20240806 | 153500 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 331 | 20240806 | 153400 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20240806 | 153300 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 333 | 20240806 | 153200 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 334 | 20240806 | 153100 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 0 |
| 335 | 20240806 | 153000 | 33615534050 | 27100 | 27100 | 27100 | 27100 | 14424 |
| 336 | 20240806 | 152900 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20240806 | 152800 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20240806 | 152700 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20240806 | 152600 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20240806 | 152500 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20240806 | 152400 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20240806 | 152300 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20240806 | 152200 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 344 | 20240806 | 152100 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20240806 | 152000 | 33224643650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 346 | 20240806 | 151900 | 33224643650 | 27300 | 27300 | 27350 | 27250 | 3020 |
| 347 | 20240806 | 151800 | 33142121150 | 27350 | 27400 | 27400 | 27200 | 5691 |
| 348 | 20240806 | 151700 | 32986611650 | 27300 | 27450 | 27450 | 27300 | 2183 |
| 349 | 20240806 | 151600 | 32926863950 | 27450 | 27500 | 27500 | 27400 | 4832 |
| 350 | 20240806 | 151500 | 32794316600 | 27500 | 27450 | 27500 | 27400 | 3643 |
| 351 | 20240806 | 151400 | 32694306850 | 27450 | 27400 | 27450 | 27400 | 1396 |
| 352 | 20240806 | 151300 | 32656026050 | 27400 | 27400 | 27450 | 27350 | 3355 |
| 353 | 20240806 | 151200 | 32564082650 | 27400 | 27350 | 27400 | 27300 | 2004 |
| 354 | 20240806 | 151100 | 32509251650 | 27400 | 27400 | 27450 | 27350 | 4065 |
| 355 | 20240806 | 151000 | 32397863900 | 27450 | 27400 | 27450 | 27400 | 1314 |
| 356 | 20240806 | 150900 | 32361805400 | 27450 | 27450 | 27450 | 27400 | 1660 |
| 357 | 20240806 | 150800 | 32316249150 | 27450 | 27450 | 27450 | 27400 | 1689 |
| 358 | 20240806 | 150700 | 32269899500 | 27450 | 27450 | 27450 | 27400 | 1482 |
| 359 | 20240806 | 150600 | 32229227150 | 27450 | 27450 | 27450 | 27350 | 1518 |
| 360 | 20240806 | 150500 | 32187597550 | 27400 | 27450 | 27500 | 27400 | 4014 |
| 361 | 20240806 | 150400 | 32077422450 | 27450 | 27450 | 27500 | 27400 | 1607 |
| 362 | 20240806 | 150300 | 32033303450 | 27450 | 27400 | 27450 | 27350 | 1694 |
| 363 | 20240806 | 150200 | 31986871700 | 27400 | 27400 | 27400 | 27350 | 2143 |
| 364 | 20240806 | 150100 | 31928190100 | 27400 | 27450 | 27450 | 27300 | 2639 |
| 365 | 20240806 | 150000 | 31855924300 | 27450 | 27500 | 27500 | 27400 | 5831 |
| 366 | 20240806 | 145900 | 31695751800 | 27500 | 27450 | 27550 | 27450 | 9575 |
| 367 | 20240806 | 145800 | 31432466300 | 27500 | 27450 | 27500 | 27450 | 2777 |
| 368 | 20240806 | 145700 | 31356119450 | 27450 | 27450 | 27500 | 27400 | 9311 |
| 369 | 20240806 | 145600 | 31100690300 | 27400 | 27200 | 27450 | 27100 | 19778 |
| 370 | 20240806 | 145500 | 30561084350 | 27200 | 27150 | 27200 | 27100 | 3913 |
| 371 | 20240806 | 145400 | 30454748050 | 27150 | 27200 | 27200 | 27100 | 984 |
| 372 | 20240806 | 145300 | 30428012200 | 27150 | 27150 | 27200 | 27100 | 1215 |
| 373 | 20240806 | 145200 | 30395022100 | 27150 | 27100 | 27200 | 27100 | 919 |
| 374 | 20240806 | 145100 | 30370079350 | 27150 | 27150 | 27200 | 27100 | 846 |
| 375 | 20240806 | 145000 | 30347109300 | 27150 | 27150 | 27200 | 27100 | 884 |
| 376 | 20240806 | 144900 | 30323108450 | 27150 | 27150 | 27150 | 27100 | 1282 |
| 377 | 20240806 | 144800 | 30288302350 | 27150 | 27100 | 27150 | 27050 | 2329 |
| 378 | 20240806 | 144700 | 30225135100 | 27100 | 27150 | 27150 | 27050 | 1659 |
| 379 | 20240806 | 144600 | 30180170500 | 27100 | 27150 | 27150 | 27100 | 879 |
| 380 | 20240806 | 144500 | 30156307500 | 27150 | 27100 | 27150 | 27100 | 417 |
| 381 | 20240806 | 144400 | 30144993400 | 27150 | 27150 | 27150 | 27100 | 799 |
| 382 | 20240806 | 144300 | 30123302750 | 27100 | 27100 | 27150 | 27100 | 1935 |
| 383 | 20240806 | 144200 | 30070852050 | 27100 | 27000 | 27100 | 27000 | 2293 |
| 384 | 20240806 | 144100 | 30008831750 | 27050 | 27000 | 27050 | 27000 | 700 |
| 385 | 20240806 | 144000 | 29989897400 | 27050 | 27050 | 27100 | 27000 | 506 |
| 386 | 20240806 | 143900 | 29976211150 | 27050 | 27000 | 27050 | 27000 | 515 |
| 387 | 20240806 | 143800 | 29962283900 | 27050 | 27000 | 27050 | 26950 | 533 |
| 388 | 20240806 | 143700 | 29947884950 | 26950 | 27050 | 27100 | 26950 | 3607 |
| 389 | 20240806 | 143600 | 29850472450 | 27050 | 27050 | 27100 | 27000 | 848 |
| 390 | 20240806 | 143500 | 29827534250 | 27050 | 27050 | 27050 | 27000 | 484 |
| 391 | 20240806 | 143400 | 29814442400 | 27050 | 27050 | 27100 | 27000 | 2173 |
| 392 | 20240806 | 143300 | 29755652900 | 27050 | 27050 | 27050 | 27000 | 267 |
| 393 | 20240806 | 143200 | 29748431500 | 27050 | 27050 | 27050 | 27000 | 453 |
| 394 | 20240806 | 143100 | 29736178300 | 27000 | 27000 | 27050 | 27000 | 298 |
| 395 | 20240806 | 143000 | 29728123000 | 27000 | 27050 | 27050 | 27000 | 838 |
| 396 | 20240806 | 142900 | 29705486900 | 27100 | 27050 | 27100 | 27000 | 1987 |
| 397 | 20240806 | 142800 | 29651738250 | 27050 | 27050 | 27050 | 27000 | 794 |
| 398 | 20240806 | 142700 | 29630266000 | 27050 | 27050 | 27050 | 26950 | 1101 |
| 399 | 20240806 | 142600 | 29600510550 | 27050 | 27000 | 27050 | 26950 | 290 |
| 400 | 20240806 | 142500 | 29592679900 | 27000 | 27000 | 27000 | 26950 | 62 |
| 401 | 20240806 | 142400 | 29591008550 | 27000 | 27050 | 27050 | 26950 | 1673 |
| 402 | 20240806 | 142300 | 29545851300 | 27000 | 27050 | 27050 | 27000 | 2152 |
| 403 | 20240806 | 142200 | 29487706650 | 27000 | 27050 | 27100 | 27000 | 1988 |
| 404 | 20240806 | 142100 | 29433922700 | 27000 | 26950 | 27000 | 26850 | 973 |
| 405 | 20240806 | 142000 | 29407703200 | 26950 | 27000 | 27050 | 26950 | 1510 |
| 406 | 20240806 | 141900 | 29366951850 | 27000 | 27000 | 27000 | 26950 | 525 |
| 407 | 20240806 | 141800 | 29352796550 | 26950 | 26950 | 27050 | 26950 | 2473 |
| 408 | 20240806 | 141700 | 29286063350 | 27000 | 26900 | 27000 | 26900 | 820 |
| 409 | 20240806 | 141600 | 29263965100 | 26900 | 26900 | 26950 | 26850 | 1416 |
| 410 | 20240806 | 141500 | 29225875750 | 26900 | 26700 | 26900 | 26700 | 2371 |
| 411 | 20240806 | 141400 | 29162384150 | 26750 | 26800 | 26800 | 26750 | 540 |
| 412 | 20240806 | 141300 | 29147938750 | 26800 | 26750 | 26800 | 26700 | 1424 |
| 413 | 20240806 | 141200 | 29109846250 | 26800 | 26800 | 26800 | 26700 | 4990 |
| 414 | 20240806 | 141100 | 28976403650 | 26800 | 26900 | 26900 | 26800 | 866 |
| 415 | 20240806 | 141000 | 28953166600 | 26900 | 26850 | 26900 | 26850 | 107 |
| 416 | 20240806 | 140900 | 28950292850 | 26850 | 26800 | 26850 | 26800 | 1053 |
| 417 | 20240806 | 140800 | 28922052400 | 26850 | 26800 | 26950 | 26800 | 1366 |
| 418 | 20240806 | 140700 | 28885383300 | 26750 | 26800 | 26850 | 26750 | 1702 |
| 419 | 20240806 | 140600 | 28839793000 | 26850 | 26900 | 27000 | 26800 | 1057 |
| 420 | 20240806 | 140500 | 28811415250 | 27000 | 27000 | 27000 | 26800 | 2728 |
| 421 | 20240806 | 140400 | 28738031400 | 27000 | 27000 | 27000 | 26950 | 253 |
| 422 | 20240806 | 140300 | 28731208650 | 27000 | 27000 | 27050 | 26950 | 1838 |
| 423 | 20240806 | 140200 | 28681582600 | 27000 | 27000 | 27050 | 26950 | 1008 |
| 424 | 20240806 | 140100 | 28654366250 | 27000 | 27000 | 27000 | 26950 | 606 |
| 425 | 20240806 | 140000 | 28638029150 | 26950 | 27050 | 27050 | 26950 | 2031 |
| 426 | 20240806 | 135900 | 28583231100 | 27050 | 27050 | 27100 | 27000 | 379 |
| 427 | 20240806 | 135800 | 28572985750 | 27000 | 27050 | 27050 | 27000 | 1820 |
| 428 | 20240806 | 135700 | 28523755300 | 27050 | 27100 | 27100 | 27050 | 971 |
| 429 | 20240806 | 135600 | 28497464700 | 27100 | 27100 | 27150 | 27050 | 2487 |
| 430 | 20240806 | 135500 | 28430086850 | 27100 | 27100 | 27250 | 27100 | 10279 |
| 431 | 20240806 | 135400 | 28150811950 | 27100 | 27100 | 27150 | 27100 | 732 |
| 432 | 20240806 | 135300 | 28130939850 | 27100 | 27150 | 27150 | 27050 | 1209 |
| 433 | 20240806 | 135200 | 28098172750 | 27150 | 27100 | 27150 | 27050 | 1371 |
| 434 | 20240806 | 135100 | 28061018800 | 27100 | 27100 | 27150 | 27100 | 3312 |
| 435 | 20240806 | 135000 | 27971227950 | 27100 | 27100 | 27150 | 27050 | 17703 |
| 436 | 20240806 | 134900 | 27490971050 | 27100 | 27100 | 27100 | 27050 | 10118 |
| 437 | 20240806 | 134800 | 27216831450 | 27100 | 26950 | 27100 | 26900 | 18638 |
| 438 | 20240806 | 134700 | 26713673150 | 26900 | 26900 | 26900 | 26850 | 1253 |
| 439 | 20240806 | 134600 | 26679968050 | 26900 | 26850 | 26950 | 26800 | 8507 |
| 440 | 20240806 | 134500 | 26451395950 | 26850 | 26800 | 26850 | 26750 | 1393 |
| 441 | 20240806 | 134400 | 26414056350 | 26800 | 26750 | 26800 | 26750 | 2143 |
| 442 | 20240806 | 134300 | 26356699400 | 26700 | 26750 | 26750 | 26700 | 529 |
| 443 | 20240806 | 134200 | 26342574400 | 26750 | 26650 | 26750 | 26650 | 737 |
| 444 | 20240806 | 134100 | 26322895700 | 26650 | 26700 | 26700 | 26650 | 685 |
| 445 | 20240806 | 134000 | 26304608800 | 26650 | 26700 | 26700 | 26650 | 1281 |
| 446 | 20240806 | 133900 | 26270432000 | 26700 | 26750 | 26750 | 26650 | 939 |
| 447 | 20240806 | 133800 | 26245365900 | 26750 | 26700 | 26750 | 26700 | 223 |
| 448 | 20240806 | 133700 | 26239409000 | 26750 | 26750 | 26800 | 26600 | 1135 |
| 449 | 20240806 | 133600 | 26209078950 | 26750 | 26700 | 26750 | 26650 | 3484 |
| 450 | 20240806 | 133500 | 26116015250 | 26700 | 26650 | 26700 | 26600 | 1768 |
| 451 | 20240806 | 133400 | 26068940800 | 26650 | 26700 | 26700 | 26650 | 4450 |
| 452 | 20240806 | 133300 | 25950342350 | 26650 | 26650 | 26700 | 26650 | 305 |
| 453 | 20240806 | 133200 | 25942202650 | 26650 | 26700 | 26700 | 26650 | 161 |
| 454 | 20240806 | 133100 | 25937904250 | 26700 | 26700 | 26700 | 26650 | 795 |
| 455 | 20240806 | 133000 | 25916705150 | 26700 | 26700 | 26700 | 26600 | 4044 |
| 456 | 20240806 | 132900 | 25808939350 | 26650 | 26750 | 26750 | 26650 | 1996 |
| 457 | 20240806 | 132800 | 25755647400 | 26750 | 26850 | 26850 | 26750 | 3085 |
| 458 | 20240806 | 132700 | 25673001950 | 26800 | 26850 | 26850 | 26800 | 379 |
| 459 | 20240806 | 132600 | 25662839250 | 26850 | 26850 | 26850 | 26800 | 174 |
| 460 | 20240806 | 132500 | 25658167650 | 26800 | 26850 | 26850 | 26800 | 731 |
| 461 | 20240806 | 132400 | 25638569350 | 26850 | 26850 | 26850 | 26800 | 336 |
| 462 | 20240806 | 132300 | 25629553000 | 26850 | 26800 | 26850 | 26750 | 1019 |
| 463 | 20240806 | 132200 | 25602232450 | 26800 | 26750 | 26800 | 26700 | 1095 |
| 464 | 20240806 | 132100 | 25572946700 | 26750 | 26800 | 26800 | 26750 | 650 |
| 465 | 20240806 | 132000 | 25555552050 | 26800 | 26800 | 26850 | 26750 | 824 |
| 466 | 20240806 | 131900 | 25533465050 | 26850 | 26800 | 26850 | 26800 | 582 |
| 467 | 20240806 | 131800 | 25517846500 | 26800 | 26800 | 26850 | 26750 | 1687 |
| 468 | 20240806 | 131700 | 25472635100 | 26800 | 26750 | 26850 | 26750 | 927 |
| 469 | 20240806 | 131600 | 25447815050 | 26800 | 26800 | 26850 | 26800 | 1119 |
| 470 | 20240806 | 131500 | 25417802850 | 26800 | 26800 | 26800 | 26750 | 87 |
| 471 | 20240806 | 131400 | 25415472350 | 26800 | 26750 | 26800 | 26750 | 817 |
| 472 | 20240806 | 131300 | 25393616400 | 26750 | 26850 | 26850 | 26750 | 704 |
| 473 | 20240806 | 131200 | 25374741000 | 26850 | 26750 | 26850 | 26750 | 857 |
| 474 | 20240806 | 131100 | 25351788550 | 26800 | 26850 | 26850 | 26800 | 1484 |
| 475 | 20240806 | 131000 | 25311978650 | 26850 | 26850 | 26900 | 26850 | 616 |
| 476 | 20240806 | 130900 | 25295435150 | 26900 | 26900 | 26900 | 26850 | 3234 |
| 477 | 20240806 | 130800 | 25208440950 | 26850 | 26900 | 26900 | 26850 | 1663 |
| 478 | 20240806 | 130700 | 25163782400 | 26900 | 26900 | 26900 | 26850 | 303 |
| 479 | 20240806 | 130600 | 25155632350 | 26900 | 26850 | 26900 | 26850 | 535 |
| 480 | 20240806 | 130500 | 25141253450 | 26900 | 26900 | 26900 | 26800 | 528 |
| 481 | 20240806 | 130400 | 25127078750 | 26900 | 26850 | 26900 | 26850 | 224 |
| 482 | 20240806 | 130300 | 25121063050 | 26850 | 26900 | 26900 | 26750 | 1658 |
| 483 | 20240806 | 130200 | 25076533200 | 26900 | 26900 | 26900 | 26850 | 1386 |
| 484 | 20240806 | 130100 | 25039276050 | 26900 | 26850 | 26900 | 26850 | 2199 |
| 485 | 20240806 | 130000 | 24980220500 | 26850 | 26750 | 26850 | 26750 | 237 |
| 486 | 20240806 | 125900 | 24973864550 | 26800 | 26800 | 26850 | 26750 | 801 |
| 487 | 20240806 | 125800 | 24952414700 | 26800 | 26800 | 26800 | 26750 | 224 |
| 488 | 20240806 | 125700 | 24946412200 | 26800 | 26750 | 26800 | 26750 | 105 |
| 489 | 20240806 | 125600 | 24943599900 | 26700 | 26700 | 26850 | 26700 | 2195 |
| 490 | 20240806 | 125500 | 24884838500 | 26700 | 26800 | 26800 | 26700 | 2401 |
| 491 | 20240806 | 125400 | 24820607950 | 26800 | 26800 | 26850 | 26800 | 895 |
| 492 | 20240806 | 125300 | 24796621800 | 26800 | 26850 | 26850 | 26800 | 1986 |
| 493 | 20240806 | 125200 | 24743388550 | 26800 | 26850 | 26850 | 26800 | 340 |
| 494 | 20240806 | 125100 | 24734260300 | 26850 | 26800 | 26850 | 26800 | 1183 |
| 495 | 20240806 | 125000 | 24702498650 | 26800 | 26850 | 26850 | 26800 | 1227 |
| 496 | 20240806 | 124900 | 24669599800 | 26850 | 26850 | 26850 | 26800 | 735 |
| 497 | 20240806 | 124800 | 24649866550 | 26800 | 26800 | 26850 | 26800 | 571 |
| 498 | 20240806 | 124700 | 24634552650 | 26800 | 26800 | 26850 | 26800 | 1483 |
| 499 | 20240806 | 124600 | 24594802400 | 26800 | 26800 | 26850 | 26750 | 255 |
| 500 | 20240806 | 124500 | 24587968400 | 26800 | 26850 | 26850 | 26750 | 1029 |
| 501 | 20240806 | 124400 | 24560398500 | 26800 | 26850 | 26850 | 26800 | 1573 |
| 502 | 20240806 | 124300 | 24518220100 | 26800 | 26800 | 26800 | 26750 | 1160 |
| 503 | 20240806 | 124200 | 24487132400 | 26800 | 26800 | 26800 | 26750 | 661 |
| 504 | 20240806 | 124100 | 24469440950 | 26750 | 26750 | 26800 | 26750 | 280 |
| 505 | 20240806 | 124000 | 24461937500 | 26750 | 26750 | 26750 | 26700 | 574 |
| 506 | 20240806 | 123900 | 24446583200 | 26750 | 26750 | 26750 | 26750 | 1941 |
| 507 | 20240806 | 123800 | 24394661450 | 26750 | 26700 | 26750 | 26650 | 690 |
| 508 | 20240806 | 123700 | 24376220250 | 26700 | 26750 | 26750 | 26700 | 274 |
| 509 | 20240806 | 123600 | 24368898750 | 26750 | 26700 | 26750 | 26650 | 585 |
| 510 | 20240806 | 123500 | 24353295550 | 26700 | 26750 | 26750 | 26700 | 835 |
| 511 | 20240806 | 123400 | 24330999350 | 26750 | 26700 | 26750 | 26700 | 467 |
| 512 | 20240806 | 123300 | 24318528800 | 26700 | 26700 | 26700 | 26500 | 1547 |
| 513 | 20240806 | 123200 | 24277296600 | 26650 | 26700 | 26700 | 26600 | 220 |
| 514 | 20240806 | 123100 | 24271440350 | 26750 | 26700 | 26750 | 26700 | 578 |
| 515 | 20240806 | 123000 | 24256006550 | 26650 | 26650 | 26700 | 26550 | 1001 |
| 516 | 20240806 | 122900 | 24229335250 | 26700 | 26700 | 26750 | 26650 | 1252 |
| 517 | 20240806 | 122800 | 24195907150 | 26700 | 26650 | 26700 | 26600 | 177 |
| 518 | 20240806 | 122700 | 24191183900 | 26650 | 26700 | 26700 | 26550 | 568 |
| 519 | 20240806 | 122600 | 24176073400 | 26650 | 26750 | 26750 | 26600 | 4046 |
| 520 | 20240806 | 122500 | 24068256750 | 26700 | 26700 | 26750 | 26650 | 175 |
| 521 | 20240806 | 122400 | 24063582850 | 26700 | 26750 | 26750 | 26650 | 778 |
| 522 | 20240806 | 122300 | 24042826400 | 26700 | 26800 | 26800 | 26700 | 2181 |
| 523 | 20240806 | 122200 | 23984502450 | 26850 | 26750 | 26850 | 26700 | 7818 |
| 524 | 20240806 | 122100 | 23775015950 | 26750 | 26750 | 26750 | 26750 | 2153 |
| 525 | 20240806 | 122000 | 23717423200 | 26750 | 26700 | 26750 | 26650 | 2931 |
| 526 | 20240806 | 121900 | 23639158250 | 26650 | 26650 | 26700 | 26650 | 1268 |
| 527 | 20240806 | 121800 | 23605342100 | 26700 | 26650 | 26700 | 26600 | 823 |
| 528 | 20240806 | 121700 | 23583414200 | 26650 | 26650 | 26650 | 26600 | 673 |
| 529 | 20240806 | 121600 | 23565482000 | 26650 | 26600 | 26650 | 26600 | 187 |
| 530 | 20240806 | 121500 | 23560503450 | 26600 | 26650 | 26700 | 26600 | 822 |
| 531 | 20240806 | 121400 | 23538603150 | 26650 | 26600 | 26650 | 26600 | 316 |
| 532 | 20240806 | 121300 | 23530188150 | 26600 | 26650 | 26650 | 26600 | 509 |
| 533 | 20240806 | 121200 | 23516629050 | 26550 | 26550 | 26700 | 26550 | 1562 |
| 534 | 20240806 | 121100 | 23475051250 | 26600 | 26600 | 26600 | 26550 | 296 |
| 535 | 20240806 | 121000 | 23467190400 | 26550 | 26500 | 26550 | 26500 | 863 |
| 536 | 20240806 | 120900 | 23444304100 | 26550 | 26650 | 26650 | 26500 | 2904 |
| 537 | 20240806 | 120800 | 23367134750 | 26650 | 26600 | 26650 | 26600 | 1726 |
| 538 | 20240806 | 120700 | 23321209700 | 26600 | 26600 | 26650 | 26600 | 1569 |
| 539 | 20240806 | 120600 | 23279472050 | 26600 | 26650 | 26650 | 26550 | 1131 |
| 540 | 20240806 | 120500 | 23249393450 | 26600 | 26550 | 26650 | 26550 | 2676 |
| 541 | 20240806 | 120400 | 23178225600 | 26550 | 26500 | 26600 | 26450 | 2224 |
| 542 | 20240806 | 120300 | 23119284600 | 26500 | 26500 | 26600 | 26400 | 7188 |
| 543 | 20240806 | 120200 | 22928957800 | 26500 | 26400 | 26550 | 26350 | 5946 |
| 544 | 20240806 | 120100 | 22771749650 | 26300 | 26400 | 26400 | 26300 | 7394 |
| 545 | 20240806 | 120000 | 22577157450 | 26400 | 26450 | 26450 | 26300 | 3552 |
| 546 | 20240806 | 115900 | 22483449600 | 26500 | 26550 | 26600 | 26450 | 3526 |
| 547 | 20240806 | 115800 | 22389961650 | 26600 | 26600 | 26650 | 26550 | 1910 |
| 548 | 20240806 | 115700 | 22339150300 | 26600 | 26700 | 26700 | 26550 | 3379 |
| 549 | 20240806 | 115600 | 22249284150 | 26650 | 26650 | 26700 | 26650 | 494 |
| 550 | 20240806 | 115500 | 22236117250 | 26700 | 26700 | 26700 | 26650 | 2467 |
| 551 | 20240806 | 115400 | 22170281550 | 26750 | 26800 | 26800 | 26750 | 411 |
| 552 | 20240806 | 115300 | 22159285950 | 26800 | 26800 | 26800 | 26750 | 1099 |
| 553 | 20240806 | 115200 | 22129843100 | 26850 | 26850 | 26850 | 26750 | 1269 |
| 554 | 20240806 | 115100 | 22095858800 | 26800 | 26850 | 26900 | 26800 | 1654 |
| 555 | 20240806 | 115000 | 22051426200 | 26850 | 26800 | 26900 | 26800 | 520 |
| 556 | 20240806 | 114900 | 22037462050 | 26800 | 26900 | 26900 | 26800 | 661 |
| 557 | 20240806 | 114800 | 22019708300 | 26900 | 26850 | 26900 | 26850 | 358 |
| 558 | 20240806 | 114700 | 22010086250 | 26850 | 26800 | 26850 | 26800 | 456 |
| 559 | 20240806 | 114600 | 21997860600 | 26750 | 26750 | 26850 | 26750 | 957 |
| 560 | 20240806 | 114500 | 21972242700 | 26750 | 26800 | 26800 | 26750 | 290 |
| 561 | 20240806 | 114400 | 21964484300 | 26800 | 26850 | 26850 | 26800 | 110 |
| 562 | 20240806 | 114300 | 21961534400 | 26850 | 26900 | 26900 | 26750 | 1403 |
| 563 | 20240806 | 114200 | 21923892550 | 26900 | 26850 | 26900 | 26800 | 242 |
| 564 | 20240806 | 114100 | 21917395000 | 26850 | 26800 | 26850 | 26800 | 198 |
| 565 | 20240806 | 114000 | 21912079800 | 26850 | 26950 | 26950 | 26750 | 1442 |
| 566 | 20240806 | 113900 | 21873320950 | 27000 | 26900 | 27000 | 26850 | 5872 |
| 567 | 20240806 | 113800 | 21715260350 | 26900 | 26900 | 26900 | 26850 | 2708 |
| 568 | 20240806 | 113700 | 21642415700 | 26850 | 26750 | 26900 | 26750 | 1092 |
| 569 | 20240806 | 113600 | 21613097950 | 26800 | 26800 | 26850 | 26700 | 1746 |
| 570 | 20240806 | 113500 | 21566367800 | 26800 | 26800 | 26850 | 26750 | 605 |
| 571 | 20240806 | 113400 | 21550170300 | 26850 | 26900 | 26900 | 26850 | 1468 |
| 572 | 20240806 | 113300 | 21510752650 | 26900 | 26850 | 26900 | 26850 | 411 |
| 573 | 20240806 | 113200 | 21499697750 | 26850 | 26900 | 26900 | 26850 | 2352 |
| 574 | 20240806 | 113100 | 21436543500 | 26850 | 26900 | 26900 | 26850 | 421 |
| 575 | 20240806 | 113000 | 21425220100 | 26900 | 26850 | 26900 | 26850 | 369 |
| 576 | 20240806 | 112900 | 21415310050 | 26900 | 26900 | 26900 | 26850 | 1229 |
| 577 | 20240806 | 112800 | 21382275650 | 26900 | 26850 | 26900 | 26850 | 1665 |
| 578 | 20240806 | 112700 | 21337549900 | 26850 | 26850 | 26850 | 26800 | 250 |
| 579 | 20240806 | 112600 | 21330837650 | 26800 | 26800 | 26800 | 26700 | 2138 |
| 580 | 20240806 | 112500 | 21273589500 | 26800 | 26750 | 26800 | 26750 | 242 |
| 581 | 20240806 | 112400 | 21267114550 | 26800 | 26800 | 26800 | 26750 | 611 |
| 582 | 20240806 | 112300 | 21250761150 | 26800 | 26750 | 26800 | 26700 | 746 |
| 583 | 20240806 | 112200 | 21230818300 | 26750 | 26750 | 26800 | 26750 | 676 |
| 584 | 20240806 | 112100 | 21212708200 | 26750 | 26750 | 26800 | 26700 | 227 |
| 585 | 20240806 | 112000 | 21206634750 | 26750 | 26850 | 26850 | 26750 | 1726 |
| 586 | 20240806 | 111900 | 21160379600 | 26800 | 26850 | 26900 | 26800 | 2117 |
| 587 | 20240806 | 111800 | 21103538250 | 26850 | 26800 | 26850 | 26800 | 347 |
| 588 | 20240806 | 111700 | 21094230750 | 26800 | 26800 | 26850 | 26750 | 1919 |
| 589 | 20240806 | 111600 | 21042811350 | 26750 | 26700 | 26800 | 26700 | 1293 |
| 590 | 20240806 | 111500 | 21008227200 | 26750 | 26650 | 26750 | 26650 | 841 |
| 591 | 20240806 | 111400 | 20985759750 | 26750 | 26650 | 26750 | 26650 | 1184 |
| 592 | 20240806 | 111300 | 20954132050 | 26650 | 26700 | 26700 | 26600 | 607 |
| 593 | 20240806 | 111200 | 20937955050 | 26700 | 26750 | 26800 | 26700 | 1355 |
| 594 | 20240806 | 111100 | 20901750150 | 26750 | 26750 | 26750 | 26650 | 898 |
| 595 | 20240806 | 111000 | 20877762250 | 26700 | 26650 | 26700 | 26650 | 393 |
| 596 | 20240806 | 110900 | 20867276000 | 26700 | 26700 | 26700 | 26650 | 130 |
| 597 | 20240806 | 110800 | 20863805100 | 26700 | 26700 | 26800 | 26600 | 2694 |
| 598 | 20240806 | 110700 | 20791885750 | 26650 | 26700 | 26700 | 26650 | 1154 |
| 599 | 20240806 | 110600 | 20761130300 | 26700 | 26750 | 26750 | 26700 | 469 |
| 600 | 20240806 | 110500 | 20748606150 | 26700 | 26800 | 26800 | 26700 | 1017 |
| 601 | 20240806 | 110400 | 20721430950 | 26750 | 26800 | 26800 | 26750 | 290 |
| 602 | 20240806 | 110300 | 20713669850 | 26800 | 26750 | 26800 | 26750 | 2063 |
| 603 | 20240806 | 110200 | 20658387000 | 26750 | 26700 | 26800 | 26700 | 4356 |
| 604 | 20240806 | 110100 | 20541893300 | 26750 | 26750 | 26800 | 26700 | 1271 |
| 605 | 20240806 | 110000 | 20507872000 | 26750 | 26750 | 26800 | 26650 | 836 |
| 606 | 20240806 | 105900 | 20485544050 | 26750 | 26750 | 26800 | 26700 | 1018 |
| 607 | 20240806 | 105800 | 20458312400 | 26800 | 26750 | 26800 | 26750 | 1001 |
| 608 | 20240806 | 105700 | 20431511750 | 26750 | 26700 | 26750 | 26700 | 1422 |
| 609 | 20240806 | 105600 | 20393506100 | 26700 | 26600 | 26700 | 26600 | 664 |
| 610 | 20240806 | 105500 | 20375792500 | 26600 | 26550 | 26650 | 26550 | 563 |
| 611 | 20240806 | 105400 | 20360836600 | 26500 | 26750 | 26750 | 26500 | 1793 |
| 612 | 20240806 | 105300 | 20313058000 | 26750 | 26750 | 26750 | 26700 | 1060 |
| 613 | 20240806 | 105200 | 20284752950 | 26800 | 26800 | 26850 | 26500 | 9777 |
| 614 | 20240806 | 105100 | 20023136650 | 26800 | 26650 | 26800 | 26600 | 3889 |
| 615 | 20240806 | 105000 | 19919286100 | 26550 | 26700 | 26750 | 26550 | 3808 |
| 616 | 20240806 | 104900 | 19817793650 | 26700 | 26600 | 26700 | 26600 | 1649 |
| 617 | 20240806 | 104800 | 19773827600 | 26600 | 26600 | 26600 | 26550 | 1694 |
| 618 | 20240806 | 104700 | 19728807100 | 26550 | 26350 | 26550 | 26250 | 3828 |
| 619 | 20240806 | 104600 | 19627576600 | 26300 | 26400 | 26450 | 26300 | 1911 |
| 620 | 20240806 | 104500 | 19577160150 | 26450 | 26500 | 26550 | 26450 | 8024 |
| 621 | 20240806 | 104400 | 19364816750 | 26450 | 26350 | 26500 | 26300 | 3763 |
| 622 | 20240806 | 104300 | 19265439300 | 26350 | 26150 | 26350 | 26000 | 7993 |
| 623 | 20240806 | 104200 | 19056214650 | 26150 | 26200 | 26200 | 26050 | 15749 |
| 624 | 20240806 | 104100 | 18644820800 | 26200 | 26300 | 26300 | 26150 | 7073 |
| 625 | 20240806 | 104000 | 18459354600 | 26300 | 26400 | 26450 | 26300 | 2002 |
| 626 | 20240806 | 103900 | 18406606000 | 26400 | 26400 | 26500 | 26350 | 2348 |
| 627 | 20240806 | 103800 | 18344577650 | 26350 | 26500 | 26500 | 26350 | 2429 |
| 628 | 20240806 | 103700 | 18280509300 | 26450 | 26400 | 26500 | 26350 | 1749 |
| 629 | 20240806 | 103600 | 18234287900 | 26350 | 26500 | 26550 | 26300 | 5875 |
| 630 | 20240806 | 103500 | 18079127700 | 26500 | 26500 | 26550 | 26500 | 2187 |
| 631 | 20240806 | 103400 | 18021160700 | 26500 | 26500 | 26550 | 26350 | 8165 |
| 632 | 20240806 | 103300 | 17805503000 | 26500 | 26400 | 26550 | 26400 | 4042 |
| 633 | 20240806 | 103200 | 17698388500 | 26400 | 26500 | 26550 | 26400 | 5299 |
| 634 | 20240806 | 103100 | 17558259350 | 26550 | 26600 | 26600 | 26500 | 6583 |
| 635 | 20240806 | 103000 | 17383668100 | 26550 | 26700 | 26700 | 26550 | 1175 |
| 636 | 20240806 | 102900 | 17352426450 | 26650 | 26600 | 26650 | 26550 | 3131 |
| 637 | 20240806 | 102800 | 17269171100 | 26550 | 26750 | 26750 | 26550 | 4495 |
| 638 | 20240806 | 102700 | 17149451400 | 26700 | 26800 | 26800 | 26700 | 2695 |
| 639 | 20240806 | 102600 | 17077409800 | 26800 | 26850 | 26850 | 26750 | 1062 |
| 640 | 20240806 | 102500 | 17048967500 | 26850 | 26800 | 26850 | 26750 | 2832 |
| 641 | 20240806 | 102400 | 16973002550 | 26850 | 26800 | 26850 | 26700 | 4843 |
| 642 | 20240806 | 102300 | 16843288750 | 26800 | 26750 | 26850 | 26750 | 2509 |
| 643 | 20240806 | 102200 | 16776038000 | 26700 | 26800 | 26850 | 26700 | 4052 |
| 644 | 20240806 | 102100 | 16667573250 | 26800 | 26900 | 26900 | 26750 | 3848 |
| 645 | 20240806 | 102000 | 16564364050 | 26850 | 26800 | 26900 | 26800 | 6001 |
| 646 | 20240806 | 101900 | 16403223300 | 26800 | 26800 | 26850 | 26750 | 2346 |
| 647 | 20240806 | 101800 | 16340358200 | 26800 | 26900 | 26900 | 26750 | 4379 |
| 648 | 20240806 | 101700 | 16222963300 | 26850 | 26850 | 26900 | 26850 | 2200 |
| 649 | 20240806 | 101600 | 16163829700 | 26900 | 26950 | 27000 | 26850 | 1969 |
| 650 | 20240806 | 101500 | 16110825500 | 26950 | 26950 | 27050 | 26950 | 2060 |
| 651 | 20240806 | 101400 | 16055220800 | 26900 | 27000 | 27000 | 26850 | 3766 |
| 652 | 20240806 | 101300 | 15953931750 | 27000 | 26950 | 27000 | 26800 | 5758 |
| 653 | 20240806 | 101200 | 15798967800 | 26950 | 26950 | 27000 | 26900 | 6422 |
| 654 | 20240806 | 101100 | 15625931300 | 26950 | 27100 | 27100 | 26950 | 8445 |
| 655 | 20240806 | 101000 | 15397752300 | 27100 | 27150 | 27250 | 27100 | 1363 |
| 656 | 20240806 | 100900 | 15360733150 | 27200 | 27050 | 27200 | 27000 | 5024 |
| 657 | 20240806 | 100800 | 15224653700 | 27000 | 27100 | 27150 | 27000 | 2930 |
| 658 | 20240806 | 100700 | 15145381050 | 27100 | 27200 | 27250 | 27100 | 4221 |
| 659 | 20240806 | 100600 | 15030592100 | 27200 | 27200 | 27250 | 27150 | 3744 |
| 660 | 20240806 | 100500 | 14928780650 | 27200 | 27200 | 27200 | 27150 | 1614 |
| 661 | 20240806 | 100400 | 14884950250 | 27150 | 27100 | 27200 | 27100 | 3139 |
| 662 | 20240806 | 100300 | 14799753200 | 27100 | 27050 | 27150 | 27050 | 2440 |
| 663 | 20240806 | 100200 | 14733625700 | 27050 | 27100 | 27100 | 27050 | 3667 |
| 664 | 20240806 | 100100 | 14634277950 | 27050 | 27100 | 27100 | 27050 | 1370 |
| 665 | 20240806 | 100000 | 14597193700 | 27100 | 27100 | 27150 | 27100 | 1355 |
| 666 | 20240806 | 095900 | 14560459250 | 27150 | 27100 | 27150 | 27050 | 3514 |
| 667 | 20240806 | 095800 | 14465252200 | 27100 | 27050 | 27100 | 27050 | 2502 |
| 668 | 20240806 | 095700 | 14397562450 | 27050 | 27150 | 27150 | 27000 | 1077 |
| 669 | 20240806 | 095600 | 14368411250 | 27100 | 27050 | 27100 | 27000 | 3811 |
| 670 | 20240806 | 095500 | 14265330650 | 27100 | 27100 | 27150 | 27000 | 7195 |
| 671 | 20240806 | 095400 | 14070628700 | 27100 | 27050 | 27150 | 27050 | 3734 |
| 672 | 20240806 | 095300 | 13969429850 | 27050 | 27050 | 27100 | 27050 | 1700 |
| 673 | 20240806 | 095200 | 13923429850 | 27050 | 27050 | 27100 | 27050 | 2772 |
| 674 | 20240806 | 095100 | 13848409000 | 27050 | 27000 | 27100 | 26950 | 6912 |
| 675 | 20240806 | 095000 | 13661549750 | 27000 | 26950 | 27000 | 26900 | 2236 |
| 676 | 20240806 | 094900 | 13601241900 | 26950 | 27100 | 27100 | 26900 | 5676 |
| 677 | 20240806 | 094800 | 13447999600 | 27050 | 27000 | 27100 | 26950 | 3476 |
| 678 | 20240806 | 094700 | 13354005900 | 26950 | 26950 | 26950 | 26900 | 3729 |
| 679 | 20240806 | 094600 | 13253590150 | 26950 | 27050 | 27050 | 26900 | 2547 |
| 680 | 20240806 | 094500 | 13184934550 | 27050 | 26750 | 27050 | 26700 | 18161 |
| 681 | 20240806 | 094400 | 12695845200 | 26800 | 26800 | 26800 | 26750 | 1208 |
| 682 | 20240806 | 094300 | 12663520150 | 26800 | 26850 | 26950 | 26750 | 14497 |
| 683 | 20240806 | 094200 | 12274254600 | 26850 | 26750 | 26850 | 26700 | 5738 |
| 684 | 20240806 | 094100 | 12120460700 | 26700 | 26650 | 26750 | 26600 | 2644 |
| 685 | 20240806 | 094000 | 12049852650 | 26650 | 26550 | 26650 | 26400 | 4334 |
| 686 | 20240806 | 093900 | 11934700100 | 26500 | 26500 | 26600 | 26450 | 2890 |
| 687 | 20240806 | 093800 | 11858047250 | 26500 | 26450 | 26600 | 26450 | 10724 |
| 688 | 20240806 | 093700 | 11573744100 | 26450 | 26600 | 26650 | 26400 | 11534 |
| 689 | 20240806 | 093600 | 11268555500 | 26600 | 26500 | 26700 | 26450 | 4993 |
| 690 | 20240806 | 093500 | 11135735600 | 26500 | 26500 | 26550 | 26450 | 3138 |
| 691 | 20240806 | 093400 | 11052564500 | 26500 | 26550 | 26600 | 26500 | 5411 |
| 692 | 20240806 | 093300 | 10908938200 | 26550 | 26550 | 26550 | 26500 | 1355 |
| 693 | 20240806 | 093200 | 10872963900 | 26550 | 26550 | 26600 | 26500 | 1267 |
| 694 | 20240806 | 093100 | 10839316150 | 26600 | 26650 | 26750 | 26550 | 14370 |
| 695 | 20240806 | 093000 | 10456881600 | 26700 | 26500 | 26700 | 26450 | 14604 |
| 696 | 20240806 | 092900 | 10068350250 | 26500 | 26350 | 26500 | 26300 | 9227 |
| 697 | 20240806 | 092800 | 9824370600 | 26400 | 26450 | 26450 | 26350 | 6656 |
| 698 | 20240806 | 092700 | 9648611100 | 26450 | 26350 | 26450 | 26350 | 2294 |
| 699 | 20240806 | 092600 | 9588077250 | 26400 | 26500 | 26550 | 26350 | 8545 |
| 700 | 20240806 | 092500 | 9362184750 | 26500 | 26400 | 26550 | 26350 | 15942 |
| 701 | 20240806 | 092400 | 8940220150 | 26400 | 26300 | 26400 | 26250 | 9359 |
| 702 | 20240806 | 092300 | 8693894950 | 26250 | 26050 | 26300 | 26050 | 6358 |
| 703 | 20240806 | 092200 | 8527429700 | 26100 | 26100 | 26200 | 26100 | 2958 |
| 704 | 20240806 | 092100 | 8450187800 | 26150 | 26100 | 26200 | 26100 | 1305 |
| 705 | 20240806 | 092000 | 8416083600 | 26100 | 26150 | 26200 | 26100 | 8804 |
| 706 | 20240806 | 091900 | 8186222300 | 26100 | 26200 | 26300 | 26100 | 11283 |
| 707 | 20240806 | 091800 | 7890725600 | 26200 | 26300 | 26300 | 26100 | 7801 |
| 708 | 20240806 | 091700 | 7686033850 | 26300 | 26400 | 26400 | 26200 | 8173 |
| 709 | 20240806 | 091600 | 7471164050 | 26400 | 26200 | 26450 | 26200 | 18759 |
| 710 | 20240806 | 091500 | 6978048850 | 26200 | 26100 | 26250 | 26000 | 7134 |
| 711 | 20240806 | 091400 | 6791933450 | 26100 | 26200 | 26200 | 26100 | 6306 |
| 712 | 20240806 | 091300 | 6626998150 | 26200 | 26100 | 26300 | 26100 | 7690 |
| 713 | 20240806 | 091200 | 6425587750 | 26100 | 26050 | 26200 | 25950 | 14732 |
| 714 | 20240806 | 091100 | 6041407400 | 26000 | 25550 | 26000 | 25550 | 11290 |
| 715 | 20240806 | 091000 | 5750345700 | 25500 | 25600 | 25600 | 25400 | 6276 |
| 716 | 20240806 | 090900 | 5590434850 | 25600 | 25250 | 25600 | 25250 | 4388 |
| 717 | 20240806 | 090800 | 5478655750 | 25250 | 25250 | 25300 | 25100 | 9214 |
| 718 | 20240806 | 090700 | 5246542350 | 25250 | 25850 | 25850 | 25250 | 26286 |
| 719 | 20240806 | 090600 | 4574239600 | 25850 | 26150 | 26200 | 25850 | 16487 |
| 720 | 20240806 | 090500 | 4145853500 | 26200 | 26250 | 26300 | 26100 | 7525 |
| 721 | 20240806 | 090400 | 3948740300 | 26250 | 25950 | 26250 | 25950 | 28735 |
| 722 | 20240806 | 090300 | 3197556900 | 26000 | 26200 | 26200 | 25950 | 15529 |
| 723 | 20240806 | 090200 | 2792245400 | 26200 | 26200 | 26250 | 26100 | 14343 |
| 724 | 20240806 | 090100 | 2417351800 | 26200 | 26250 | 26300 | 26050 | 20524 |
| 725 | 20240806 | 090000 | 1879547150 | 26200 | 26100 | 26250 | 26050 | 71858 |