38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 204400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 3 | 20241025 | 204300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20241025 | 204200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20241025 | 204100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20241025 | 204000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20241025 | 203900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20241025 | 203800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20241025 | 203700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20241025 | 203600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20241025 | 203500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20241025 | 203400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20241025 | 203300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20241025 | 203200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20241025 | 203100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20241025 | 203000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20241025 | 202900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20241025 | 202800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20241025 | 202700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20241025 | 202600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20241025 | 202500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20241025 | 202400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20241025 | 202300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20241025 | 202200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20241025 | 202100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20241025 | 202000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20241025 | 201900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20241025 | 201800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20241025 | 201700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20241025 | 201600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20241025 | 201500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20241025 | 201400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 33 | 20241025 | 201300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20241025 | 201200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20241025 | 201100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20241025 | 201000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20241025 | 200900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20241025 | 200800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20241025 | 200700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20241025 | 200600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20241025 | 200500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20241025 | 200400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20241025 | 200300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20241025 | 200200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20241025 | 200100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20241025 | 200000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20241025 | 195900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20241025 | 195800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20241025 | 195700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20241025 | 195600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20241025 | 195500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20241025 | 195400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20241025 | 195300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20241025 | 195200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20241025 | 195100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20241025 | 195000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20241025 | 194900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20241025 | 194800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20241025 | 194700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20241025 | 194600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20241025 | 194500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20241025 | 194400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 63 | 20241025 | 194300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20241025 | 194200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20241025 | 194100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20241025 | 194000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20241025 | 193900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20241025 | 193800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20241025 | 193700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20241025 | 193600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20241025 | 193500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20241025 | 193400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20241025 | 193300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20241025 | 193200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20241025 | 193100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20241025 | 193000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20241025 | 192900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20241025 | 192800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20241025 | 192700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20241025 | 192600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20241025 | 192500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20241025 | 192400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20241025 | 192300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20241025 | 192200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20241025 | 192100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20241025 | 192000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20241025 | 191900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20241025 | 191800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20241025 | 191700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20241025 | 191600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20241025 | 191500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20241025 | 191400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 93 | 20241025 | 191300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20241025 | 191200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20241025 | 191100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20241025 | 191000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20241025 | 190900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20241025 | 190800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20241025 | 190700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20241025 | 190600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20241025 | 190500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20241025 | 190400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20241025 | 190300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20241025 | 190200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20241025 | 190100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20241025 | 190000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20241025 | 185900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20241025 | 185800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20241025 | 185700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20241025 | 185600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20241025 | 185500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20241025 | 185400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20241025 | 185300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20241025 | 185200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20241025 | 185100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20241025 | 185000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20241025 | 184900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20241025 | 184800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20241025 | 184700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20241025 | 184600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20241025 | 184500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20241025 | 184400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 123 | 20241025 | 184300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20241025 | 184200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20241025 | 184100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20241025 | 184000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20241025 | 183900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20241025 | 183800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20241025 | 183700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20241025 | 183600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20241025 | 183500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20241025 | 183400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20241025 | 183300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20241025 | 183200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20241025 | 183100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20241025 | 183000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20241025 | 182900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20241025 | 182800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20241025 | 182700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20241025 | 182600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20241025 | 182500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20241025 | 182400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20241025 | 182300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20241025 | 182200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20241025 | 182100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20241025 | 182000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20241025 | 181900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20241025 | 181800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20241025 | 181700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20241025 | 181600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20241025 | 181500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20241025 | 181400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 153 | 20241025 | 181300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20241025 | 181200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20241025 | 181100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20241025 | 181000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20241025 | 180900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20241025 | 180800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20241025 | 180700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20241025 | 180600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20241025 | 180500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20241025 | 180400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20241025 | 180300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20241025 | 180200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20241025 | 180100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20241025 | 180000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20241025 | 175900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20241025 | 175800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20241025 | 175700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20241025 | 175600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20241025 | 175500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20241025 | 175400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20241025 | 175300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20241025 | 175200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20241025 | 175100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20241025 | 175000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20241025 | 174900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20241025 | 174800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20241025 | 174700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20241025 | 174600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20241025 | 174500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20241025 | 174400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 183 | 20241025 | 174300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20241025 | 174200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20241025 | 174100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20241025 | 174000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20241025 | 173900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20241025 | 173800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20241025 | 173700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20241025 | 173600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20241025 | 173500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20241025 | 173400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20241025 | 173300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20241025 | 173200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20241025 | 173100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20241025 | 173000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20241025 | 172900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20241025 | 172800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20241025 | 172700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20241025 | 172600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20241025 | 172500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20241025 | 172400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20241025 | 172300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20241025 | 172200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20241025 | 172100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20241025 | 172000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20241025 | 171900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20241025 | 171800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20241025 | 171700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20241025 | 171600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20241025 | 171500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20241025 | 171400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 213 | 20241025 | 171300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20241025 | 171200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20241025 | 171100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20241025 | 171000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20241025 | 170900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20241025 | 170800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20241025 | 170700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20241025 | 170600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20241025 | 170500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20241025 | 170400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20241025 | 170300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20241025 | 170200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20241025 | 170100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20241025 | 170000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20241025 | 165900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20241025 | 165800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20241025 | 165700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20241025 | 165600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20241025 | 165500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20241025 | 165400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20241025 | 165300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20241025 | 165200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20241025 | 165100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20241025 | 165000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20241025 | 164900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20241025 | 164800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20241025 | 164700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20241025 | 164600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20241025 | 164500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20241025 | 164400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 243 | 20241025 | 164300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20241025 | 164200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20241025 | 164100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20241025 | 164000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20241025 | 163900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20241025 | 163800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20241025 | 163700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20241025 | 163600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20241025 | 163500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20241025 | 163400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20241025 | 163300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20241025 | 163200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20241025 | 163100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20241025 | 163000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20241025 | 162900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20241025 | 162800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20241025 | 162700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20241025 | 162600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20241025 | 162500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20241025 | 162400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20241025 | 162300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20241025 | 162200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20241025 | 162100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20241025 | 162000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20241025 | 161900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20241025 | 161800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20241025 | 161700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20241025 | 161600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20241025 | 161500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20241025 | 161400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 273 | 20241025 | 161300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20241025 | 161200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20241025 | 161100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20241025 | 161000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20241025 | 160900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20241025 | 160800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20241025 | 160700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20241025 | 160600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20241025 | 160500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20241025 | 160400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20241025 | 160300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20241025 | 160200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20241025 | 160100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20241025 | 160000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20241025 | 155900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20241025 | 155800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20241025 | 155700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20241025 | 155600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20241025 | 155500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20241025 | 155400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20241025 | 155300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20241025 | 155200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20241025 | 155100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20241025 | 155000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20241025 | 154900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20241025 | 154800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20241025 | 154700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20241025 | 154600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20241025 | 154500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20241025 | 154400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 303 | 20241025 | 154300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20241025 | 154200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20241025 | 154100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20241025 | 154000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20241025 | 153900 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20241025 | 153800 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20241025 | 153700 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20241025 | 153600 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20241025 | 153500 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20241025 | 153400 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20241025 | 153300 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20241025 | 153200 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20241025 | 153100 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20241025 | 153000 | 40737946450 | 36900 | 36900 | 36900 | 36900 | 22224 |
| 317 | 20241025 | 152900 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20241025 | 152800 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20241025 | 152700 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20241025 | 152600 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20241025 | 152500 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 322 | 20241025 | 152400 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 323 | 20241025 | 152300 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 324 | 20241025 | 152200 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 325 | 20241025 | 152100 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 326 | 20241025 | 152000 | 39917880850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 327 | 20241025 | 151900 | 39917880850 | 36900 | 36900 | 36950 | 36850 | 3965 |
| 328 | 20241025 | 151800 | 39771580050 | 36900 | 36800 | 36900 | 36800 | 7445 |
| 329 | 20241025 | 151700 | 39497054400 | 36900 | 36900 | 36950 | 36800 | 12067 |
| 330 | 20241025 | 151600 | 39052507100 | 36900 | 36950 | 36950 | 36900 | 1659 |
| 331 | 20241025 | 151500 | 38991283100 | 36950 | 36950 | 37000 | 36900 | 3952 |
| 332 | 20241025 | 151400 | 38845337350 | 36950 | 36850 | 37000 | 36850 | 6688 |
| 333 | 20241025 | 151300 | 38598445150 | 36850 | 36850 | 36900 | 36800 | 5797 |
| 334 | 20241025 | 151200 | 38384805300 | 36850 | 36900 | 36900 | 36850 | 5128 |
| 335 | 20241025 | 151100 | 38195827950 | 36950 | 36900 | 36950 | 36850 | 3917 |
| 336 | 20241025 | 151000 | 38051261800 | 36900 | 36950 | 36950 | 36900 | 2735 |
| 337 | 20241025 | 150900 | 37950313500 | 36950 | 36900 | 36950 | 36900 | 1742 |
| 338 | 20241025 | 150800 | 37886024400 | 36950 | 36850 | 36950 | 36850 | 2416 |
| 339 | 20241025 | 150700 | 37796893600 | 36900 | 36950 | 36950 | 36850 | 4524 |
| 340 | 20241025 | 150600 | 37629951200 | 36900 | 36900 | 37000 | 36900 | 3297 |
| 341 | 20241025 | 150500 | 37508256300 | 36950 | 36900 | 36950 | 36850 | 4884 |
| 342 | 20241025 | 150400 | 37328120500 | 36900 | 36950 | 36950 | 36850 | 5634 |
| 343 | 20241025 | 150300 | 37120265600 | 36950 | 36850 | 36950 | 36850 | 7535 |
| 344 | 20241025 | 150200 | 36842324800 | 36900 | 36850 | 36950 | 36850 | 14032 |
| 345 | 20241025 | 150100 | 36325091550 | 36900 | 36900 | 36950 | 36850 | 5657 |
| 346 | 20241025 | 150000 | 36116346450 | 36900 | 36850 | 36950 | 36850 | 2167 |
| 347 | 20241025 | 145900 | 36036439050 | 36850 | 36950 | 36950 | 36800 | 8056 |
| 348 | 20241025 | 145800 | 35739505500 | 36900 | 36950 | 37000 | 36900 | 3460 |
| 349 | 20241025 | 145700 | 35611772100 | 36950 | 37000 | 37050 | 36950 | 2924 |
| 350 | 20241025 | 145600 | 35503642050 | 37000 | 37050 | 37100 | 36950 | 5035 |
| 351 | 20241025 | 145500 | 35317240350 | 37050 | 36900 | 37050 | 36900 | 10148 |
| 352 | 20241025 | 145400 | 34941917350 | 37000 | 36850 | 37000 | 36850 | 4224 |
| 353 | 20241025 | 145300 | 34785991050 | 36850 | 36850 | 36950 | 36850 | 4014 |
| 354 | 20241025 | 145200 | 34637971850 | 36850 | 36950 | 37000 | 36850 | 4987 |
| 355 | 20241025 | 145100 | 34453813850 | 36950 | 37000 | 37000 | 36900 | 3066 |
| 356 | 20241025 | 145000 | 34340518150 | 37000 | 36900 | 37000 | 36900 | 3206 |
| 357 | 20241025 | 144900 | 34222100700 | 36950 | 36900 | 37000 | 36850 | 6221 |
| 358 | 20241025 | 144800 | 33992362700 | 36900 | 36850 | 37000 | 36850 | 5355 |
| 359 | 20241025 | 144700 | 33794527400 | 36900 | 36900 | 37000 | 36850 | 9673 |
| 360 | 20241025 | 144600 | 33437427150 | 36900 | 36900 | 37050 | 36900 | 8165 |
| 361 | 20241025 | 144500 | 33135654900 | 36900 | 37000 | 37050 | 36900 | 2995 |
| 362 | 20241025 | 144400 | 33024884550 | 37000 | 37050 | 37050 | 37000 | 5838 |
| 363 | 20241025 | 144300 | 32808857750 | 37000 | 37000 | 37050 | 36900 | 13852 |
| 364 | 20241025 | 144200 | 32296876850 | 37000 | 37000 | 37100 | 37000 | 13276 |
| 365 | 20241025 | 144100 | 31805486850 | 37050 | 37050 | 37100 | 37000 | 7555 |
| 366 | 20241025 | 144000 | 31525695150 | 37050 | 37050 | 37050 | 37000 | 4923 |
| 367 | 20241025 | 143900 | 31343442000 | 37050 | 37050 | 37050 | 37000 | 3532 |
| 368 | 20241025 | 143800 | 31212686100 | 37050 | 37050 | 37100 | 37000 | 4000 |
| 369 | 20241025 | 143700 | 31064488600 | 37050 | 37100 | 37150 | 37050 | 3133 |
| 370 | 20241025 | 143600 | 30948379300 | 37100 | 37100 | 37150 | 37050 | 4073 |
| 371 | 20241025 | 143500 | 30797424900 | 37100 | 37100 | 37150 | 37050 | 2069 |
| 372 | 20241025 | 143400 | 30720718900 | 37100 | 37100 | 37150 | 37050 | 3914 |
| 373 | 20241025 | 143300 | 30575505900 | 37100 | 37100 | 37150 | 37100 | 2791 |
| 374 | 20241025 | 143200 | 30471949650 | 37100 | 37150 | 37250 | 37100 | 2287 |
| 375 | 20241025 | 143100 | 30386976500 | 37150 | 37300 | 37300 | 37150 | 2843 |
| 376 | 20241025 | 143000 | 30281151400 | 37300 | 37150 | 37300 | 37100 | 6814 |
| 377 | 20241025 | 142900 | 30027767500 | 37100 | 37200 | 37250 | 37100 | 2276 |
| 378 | 20241025 | 142800 | 29943177750 | 37150 | 37100 | 37200 | 37100 | 2352 |
| 379 | 20241025 | 142700 | 29855789350 | 37150 | 37150 | 37150 | 37050 | 6552 |
| 380 | 20241025 | 142600 | 29612735350 | 37100 | 37100 | 37150 | 37100 | 2162 |
| 381 | 20241025 | 142500 | 29532500350 | 37100 | 37100 | 37150 | 37050 | 4016 |
| 382 | 20241025 | 142400 | 29383502500 | 37150 | 37150 | 37150 | 37100 | 3851 |
| 383 | 20241025 | 142300 | 29240618000 | 37150 | 37150 | 37200 | 37100 | 1055 |
| 384 | 20241025 | 142200 | 29201444500 | 37200 | 37150 | 37200 | 37100 | 4334 |
| 385 | 20241025 | 142100 | 29040358700 | 37100 | 37200 | 37200 | 37100 | 1430 |
| 386 | 20241025 | 142000 | 28987230150 | 37250 | 37300 | 37300 | 37150 | 1677 |
| 387 | 20241025 | 141900 | 28924826800 | 37300 | 37300 | 37300 | 37200 | 1766 |
| 388 | 20241025 | 141800 | 28859092950 | 37250 | 37350 | 37350 | 37200 | 4299 |
| 389 | 20241025 | 141700 | 28698898850 | 37300 | 37150 | 37350 | 37150 | 6504 |
| 390 | 20241025 | 141600 | 28456478050 | 37150 | 37150 | 37250 | 37100 | 5078 |
| 391 | 20241025 | 141500 | 28267736200 | 37150 | 37200 | 37250 | 37150 | 957 |
| 392 | 20241025 | 141400 | 28232167000 | 37200 | 37250 | 37250 | 37150 | 618 |
| 393 | 20241025 | 141300 | 28209200600 | 37200 | 37150 | 37250 | 37150 | 1867 |
| 394 | 20241025 | 141200 | 28139767800 | 37200 | 37200 | 37250 | 37150 | 2707 |
| 395 | 20241025 | 141100 | 28039062800 | 37200 | 37250 | 37250 | 37150 | 1704 |
| 396 | 20241025 | 141000 | 27975684900 | 37200 | 37200 | 37250 | 37200 | 296 |
| 397 | 20241025 | 140900 | 27964666600 | 37250 | 37200 | 37250 | 37150 | 2231 |
| 398 | 20241025 | 140800 | 27881702450 | 37200 | 37150 | 37200 | 37150 | 2459 |
| 399 | 20241025 | 140700 | 27790269000 | 37150 | 37150 | 37200 | 37100 | 2220 |
| 400 | 20241025 | 140600 | 27707738850 | 37150 | 37100 | 37200 | 37050 | 3518 |
| 401 | 20241025 | 140500 | 27577146450 | 37100 | 37100 | 37150 | 37050 | 2933 |
| 402 | 20241025 | 140400 | 27468350500 | 37100 | 37250 | 37250 | 37050 | 19327 |
| 403 | 20241025 | 140300 | 26751250450 | 37200 | 37200 | 37300 | 37200 | 1830 |
| 404 | 20241025 | 140200 | 26683142550 | 37250 | 37150 | 37250 | 37150 | 2027 |
| 405 | 20241025 | 140100 | 26607767350 | 37150 | 37250 | 37300 | 37150 | 11972 |
| 406 | 20241025 | 140000 | 26162300500 | 37300 | 37350 | 37350 | 37250 | 1363 |
| 407 | 20241025 | 135900 | 26111459550 | 37350 | 37350 | 37350 | 37300 | 804 |
| 408 | 20241025 | 135800 | 26081463550 | 37350 | 37400 | 37400 | 37300 | 6199 |
| 409 | 20241025 | 135700 | 25850113050 | 37400 | 37400 | 37450 | 37350 | 1588 |
| 410 | 20241025 | 135600 | 25790728800 | 37400 | 37400 | 37450 | 37400 | 690 |
| 411 | 20241025 | 135500 | 25764917050 | 37400 | 37400 | 37450 | 37400 | 1727 |
| 412 | 20241025 | 135400 | 25700323050 | 37400 | 37450 | 37500 | 37400 | 1084 |
| 413 | 20241025 | 135300 | 25659744400 | 37450 | 37400 | 37500 | 37400 | 871 |
| 414 | 20241025 | 135200 | 25627116000 | 37400 | 37550 | 37550 | 37400 | 4499 |
| 415 | 20241025 | 135100 | 25458517150 | 37550 | 37550 | 37600 | 37500 | 501 |
| 416 | 20241025 | 135000 | 25439701950 | 37550 | 37550 | 37600 | 37550 | 1652 |
| 417 | 20241025 | 134900 | 25377664900 | 37600 | 37550 | 37600 | 37550 | 1153 |
| 418 | 20241025 | 134800 | 25334343050 | 37550 | 37600 | 37650 | 37550 | 1314 |
| 419 | 20241025 | 134700 | 25284945300 | 37600 | 37600 | 37650 | 37600 | 1006 |
| 420 | 20241025 | 134600 | 25247114400 | 37650 | 37650 | 37650 | 37600 | 351 |
| 421 | 20241025 | 134500 | 25233911450 | 37650 | 37600 | 37650 | 37600 | 239 |
| 422 | 20241025 | 134400 | 25224918150 | 37600 | 37650 | 37650 | 37600 | 464 |
| 423 | 20241025 | 134300 | 25207465850 | 37650 | 37650 | 37650 | 37600 | 366 |
| 424 | 20241025 | 134200 | 25193696500 | 37650 | 37650 | 37700 | 37600 | 499 |
| 425 | 20241025 | 134100 | 25174920600 | 37600 | 37700 | 37700 | 37600 | 775 |
| 426 | 20241025 | 134000 | 25145757350 | 37650 | 37700 | 37700 | 37650 | 1115 |
| 427 | 20241025 | 133900 | 25103768050 | 37700 | 37650 | 37700 | 37600 | 1163 |
| 428 | 20241025 | 133800 | 25059979000 | 37650 | 37700 | 37700 | 37600 | 1200 |
| 429 | 20241025 | 133700 | 25014794650 | 37700 | 37650 | 37700 | 37600 | 1483 |
| 430 | 20241025 | 133600 | 24958897850 | 37650 | 37700 | 37700 | 37600 | 397 |
| 431 | 20241025 | 133500 | 24943956500 | 37700 | 37700 | 37700 | 37600 | 646 |
| 432 | 20241025 | 133400 | 24919629050 | 37700 | 37650 | 37700 | 37650 | 585 |
| 433 | 20241025 | 133300 | 24897598100 | 37700 | 37700 | 37700 | 37650 | 445 |
| 434 | 20241025 | 133200 | 24880836250 | 37650 | 37700 | 37700 | 37650 | 349 |
| 435 | 20241025 | 133100 | 24867691500 | 37650 | 37650 | 37700 | 37600 | 449 |
| 436 | 20241025 | 133000 | 24850792500 | 37600 | 37650 | 37750 | 37600 | 4259 |
| 437 | 20241025 | 132900 | 24690277550 | 37650 | 37700 | 37700 | 37600 | 742 |
| 438 | 20241025 | 132800 | 24662353250 | 37650 | 37700 | 37700 | 37650 | 580 |
| 439 | 20241025 | 132700 | 24640511400 | 37700 | 37700 | 37700 | 37650 | 555 |
| 440 | 20241025 | 132600 | 24619604950 | 37650 | 37700 | 37700 | 37650 | 363 |
| 441 | 20241025 | 132500 | 24605930800 | 37650 | 37600 | 37700 | 37600 | 1067 |
| 442 | 20241025 | 132400 | 24565761050 | 37600 | 37650 | 37650 | 37600 | 567 |
| 443 | 20241025 | 132300 | 24544425950 | 37600 | 37600 | 37650 | 37600 | 379 |
| 444 | 20241025 | 132200 | 24530161200 | 37600 | 37650 | 37650 | 37600 | 433 |
| 445 | 20241025 | 132100 | 24513877050 | 37600 | 37550 | 37650 | 37550 | 2612 |
| 446 | 20241025 | 132000 | 24415724750 | 37600 | 37650 | 37650 | 37550 | 490 |
| 447 | 20241025 | 131900 | 24397309450 | 37650 | 37600 | 37650 | 37600 | 715 |
| 448 | 20241025 | 131800 | 24370407650 | 37650 | 37650 | 37650 | 37600 | 165 |
| 449 | 20241025 | 131700 | 24364200200 | 37700 | 37650 | 37700 | 37600 | 431 |
| 450 | 20241025 | 131600 | 24347980950 | 37600 | 37650 | 37650 | 37600 | 968 |
| 451 | 20241025 | 131500 | 24311544800 | 37650 | 37650 | 37650 | 37600 | 344 |
| 452 | 20241025 | 131400 | 24298605350 | 37600 | 37650 | 37700 | 37600 | 370 |
| 453 | 20241025 | 131300 | 24284679700 | 37650 | 37650 | 37650 | 37600 | 941 |
| 454 | 20241025 | 131200 | 24249263800 | 37650 | 37600 | 37650 | 37600 | 309 |
| 455 | 20241025 | 131100 | 24237640550 | 37550 | 37600 | 37600 | 37550 | 770 |
| 456 | 20241025 | 131000 | 24208697650 | 37600 | 37550 | 37650 | 37550 | 1450 |
| 457 | 20241025 | 130900 | 24154238000 | 37500 | 37500 | 37550 | 37450 | 894 |
| 458 | 20241025 | 130800 | 24120707250 | 37550 | 37500 | 37550 | 37500 | 279 |
| 459 | 20241025 | 130700 | 24110240850 | 37550 | 37500 | 37550 | 37500 | 410 |
| 460 | 20241025 | 130600 | 24094861050 | 37500 | 37500 | 37550 | 37500 | 519 |
| 461 | 20241025 | 130500 | 24075393400 | 37500 | 37550 | 37550 | 37500 | 348 |
| 462 | 20241025 | 130400 | 24062337850 | 37500 | 37500 | 37550 | 37450 | 639 |
| 463 | 20241025 | 130300 | 24038384050 | 37550 | 37500 | 37550 | 37450 | 572 |
| 464 | 20241025 | 130200 | 24016930700 | 37500 | 37550 | 37550 | 37450 | 302 |
| 465 | 20241025 | 130100 | 24005604600 | 37550 | 37500 | 37550 | 37450 | 1027 |
| 466 | 20241025 | 130000 | 23967110750 | 37450 | 37550 | 37550 | 37450 | 355 |
| 467 | 20241025 | 125900 | 23953799400 | 37450 | 37500 | 37550 | 37450 | 565 |
| 468 | 20241025 | 125800 | 23932630700 | 37500 | 37500 | 37550 | 37450 | 1888 |
| 469 | 20241025 | 125700 | 23861831000 | 37500 | 37450 | 37500 | 37450 | 313 |
| 470 | 20241025 | 125600 | 23850103500 | 37500 | 37450 | 37500 | 37450 | 298 |
| 471 | 20241025 | 125500 | 23838937000 | 37500 | 37500 | 37500 | 37450 | 703 |
| 472 | 20241025 | 125400 | 23812584600 | 37500 | 37500 | 37500 | 37450 | 851 |
| 473 | 20241025 | 125300 | 23780709950 | 37450 | 37550 | 37550 | 37450 | 876 |
| 474 | 20241025 | 125200 | 23747854300 | 37500 | 37550 | 37550 | 37500 | 325 |
| 475 | 20241025 | 125100 | 23735664250 | 37500 | 37500 | 37550 | 37500 | 542 |
| 476 | 20241025 | 125000 | 23715335150 | 37550 | 37550 | 37550 | 37500 | 732 |
| 477 | 20241025 | 124900 | 23687873050 | 37550 | 37600 | 37600 | 37500 | 1418 |
| 478 | 20241025 | 124800 | 23634629200 | 37600 | 37650 | 37650 | 37600 | 6110 |
| 479 | 20241025 | 124700 | 23404875600 | 37700 | 37650 | 37700 | 37600 | 1328 |
| 480 | 20241025 | 124600 | 23354889000 | 37600 | 37650 | 37700 | 37600 | 1600 |
| 481 | 20241025 | 124500 | 23294643750 | 37650 | 37700 | 37700 | 37650 | 581 |
| 482 | 20241025 | 124400 | 23272767200 | 37650 | 37650 | 37750 | 37650 | 535 |
| 483 | 20241025 | 124300 | 23252609000 | 37700 | 37750 | 37750 | 37700 | 2192 |
| 484 | 20241025 | 124200 | 23169924900 | 37750 | 37700 | 37750 | 37700 | 514 |
| 485 | 20241025 | 124100 | 23150541100 | 37750 | 37750 | 37800 | 37700 | 247 |
| 486 | 20241025 | 124000 | 23141219850 | 37750 | 37650 | 37750 | 37650 | 2022 |
| 487 | 20241025 | 123900 | 23064918100 | 37700 | 37600 | 37700 | 37600 | 1082 |
| 488 | 20241025 | 123800 | 23024167300 | 37650 | 37700 | 37700 | 37600 | 771 |
| 489 | 20241025 | 123700 | 22995146200 | 37650 | 37750 | 37750 | 37650 | 683 |
| 490 | 20241025 | 123600 | 22969396350 | 37750 | 37700 | 37750 | 37700 | 993 |
| 491 | 20241025 | 123500 | 22931949050 | 37750 | 37750 | 37750 | 37700 | 883 |
| 492 | 20241025 | 123400 | 22898626950 | 37750 | 37750 | 37800 | 37700 | 576 |
| 493 | 20241025 | 123300 | 22876892350 | 37750 | 37850 | 37850 | 37750 | 781 |
| 494 | 20241025 | 123200 | 22847366200 | 37800 | 37900 | 37900 | 37750 | 1266 |
| 495 | 20241025 | 123100 | 22799504650 | 37900 | 37800 | 37900 | 37800 | 1111 |
| 496 | 20241025 | 123000 | 22757454250 | 37850 | 37850 | 37900 | 37850 | 2086 |
| 497 | 20241025 | 122900 | 22678435200 | 37900 | 37900 | 37900 | 37850 | 705 |
| 498 | 20241025 | 122800 | 22651718400 | 37850 | 37900 | 37900 | 37850 | 1635 |
| 499 | 20241025 | 122700 | 22589764900 | 37900 | 37800 | 37900 | 37800 | 2248 |
| 500 | 20241025 | 122600 | 22504672500 | 37800 | 37850 | 37850 | 37800 | 229 |
| 501 | 20241025 | 122500 | 22496009650 | 37850 | 37850 | 37850 | 37800 | 1388 |
| 502 | 20241025 | 122400 | 22443492600 | 37800 | 37750 | 37850 | 37750 | 2767 |
| 503 | 20241025 | 122300 | 22338974700 | 37750 | 37800 | 37800 | 37750 | 706 |
| 504 | 20241025 | 122200 | 22312309050 | 37800 | 37800 | 37900 | 37750 | 7466 |
| 505 | 20241025 | 122100 | 22029948900 | 37750 | 37650 | 37750 | 37650 | 3132 |
| 506 | 20241025 | 122000 | 21911797900 | 37650 | 37600 | 37650 | 37550 | 3448 |
| 507 | 20241025 | 121900 | 21782084850 | 37600 | 37550 | 37600 | 37550 | 332 |
| 508 | 20241025 | 121800 | 21769615900 | 37600 | 37600 | 37600 | 37550 | 445 |
| 509 | 20241025 | 121700 | 21752898700 | 37550 | 37650 | 37650 | 37500 | 2940 |
| 510 | 20241025 | 121600 | 21642461400 | 37600 | 37650 | 37650 | 37600 | 781 |
| 511 | 20241025 | 121500 | 21613090950 | 37650 | 37600 | 37650 | 37550 | 1793 |
| 512 | 20241025 | 121400 | 21545680800 | 37600 | 37600 | 37600 | 37550 | 389 |
| 513 | 20241025 | 121300 | 21531068050 | 37550 | 37600 | 37600 | 37550 | 366 |
| 514 | 20241025 | 121200 | 21517320450 | 37550 | 37600 | 37650 | 37550 | 419 |
| 515 | 20241025 | 121100 | 21501564900 | 37600 | 37600 | 37650 | 37550 | 1040 |
| 516 | 20241025 | 121000 | 21462456100 | 37600 | 37600 | 37650 | 37600 | 401 |
| 517 | 20241025 | 120900 | 21447372600 | 37600 | 37550 | 37650 | 37550 | 656 |
| 518 | 20241025 | 120800 | 21422708500 | 37600 | 37550 | 37600 | 37500 | 712 |
| 519 | 20241025 | 120700 | 21395983200 | 37600 | 37650 | 37650 | 37500 | 1108 |
| 520 | 20241025 | 120600 | 21354337950 | 37650 | 37550 | 37650 | 37500 | 3024 |
| 521 | 20241025 | 120500 | 21240696450 | 37550 | 37450 | 37550 | 37400 | 3118 |
| 522 | 20241025 | 120400 | 21123838600 | 37450 | 37400 | 37450 | 37350 | 1261 |
| 523 | 20241025 | 120300 | 21076678900 | 37300 | 37350 | 37400 | 37300 | 931 |
| 524 | 20241025 | 120200 | 21041901300 | 37400 | 37400 | 37400 | 37300 | 1289 |
| 525 | 20241025 | 120100 | 20993759300 | 37400 | 37400 | 37400 | 37350 | 323 |
| 526 | 20241025 | 120000 | 20981689950 | 37350 | 37400 | 37450 | 37350 | 1592 |
| 527 | 20241025 | 115900 | 20922145050 | 37400 | 37400 | 37450 | 37400 | 1430 |
| 528 | 20241025 | 115800 | 20868658000 | 37400 | 37400 | 37450 | 37400 | 571 |
| 529 | 20241025 | 115700 | 20847300100 | 37400 | 37400 | 37450 | 37400 | 219 |
| 530 | 20241025 | 115600 | 20839103350 | 37400 | 37450 | 37450 | 37400 | 806 |
| 531 | 20241025 | 115500 | 20808955650 | 37450 | 37450 | 37450 | 37400 | 505 |
| 532 | 20241025 | 115400 | 20790061850 | 37450 | 37400 | 37450 | 37400 | 211 |
| 533 | 20241025 | 115300 | 20782169750 | 37450 | 37500 | 37500 | 37400 | 455 |
| 534 | 20241025 | 115200 | 20765134650 | 37500 | 37450 | 37500 | 37400 | 1217 |
| 535 | 20241025 | 115100 | 20719562100 | 37400 | 37450 | 37500 | 37400 | 830 |
| 536 | 20241025 | 115000 | 20688489900 | 37450 | 37550 | 37550 | 37450 | 1481 |
| 537 | 20241025 | 114900 | 20632948500 | 37550 | 37400 | 37550 | 37400 | 3101 |
| 538 | 20241025 | 114800 | 20516681600 | 37400 | 37450 | 37450 | 37400 | 318 |
| 539 | 20241025 | 114700 | 20504782800 | 37400 | 37400 | 37450 | 37350 | 197 |
| 540 | 20241025 | 114600 | 20497416050 | 37400 | 37300 | 37450 | 37300 | 5313 |
| 541 | 20241025 | 114500 | 20298771550 | 37300 | 37350 | 37400 | 37300 | 1004 |
| 542 | 20241025 | 114400 | 20261269300 | 37350 | 37350 | 37400 | 37300 | 736 |
| 543 | 20241025 | 114300 | 20233778300 | 37300 | 37350 | 37350 | 37300 | 1183 |
| 544 | 20241025 | 114200 | 20189613300 | 37300 | 37300 | 37350 | 37300 | 450 |
| 545 | 20241025 | 114100 | 20172826300 | 37300 | 37350 | 37350 | 37300 | 1148 |
| 546 | 20241025 | 114000 | 20129999200 | 37350 | 37300 | 37350 | 37300 | 1064 |
| 547 | 20241025 | 113900 | 20090305250 | 37350 | 37350 | 37350 | 37300 | 664 |
| 548 | 20241025 | 113800 | 20065531400 | 37300 | 37350 | 37350 | 37300 | 291 |
| 549 | 20241025 | 113700 | 20054673650 | 37350 | 37300 | 37400 | 37300 | 730 |
| 550 | 20241025 | 113600 | 20027410350 | 37300 | 37300 | 37400 | 37300 | 534 |
| 551 | 20241025 | 113500 | 20007481050 | 37400 | 37350 | 37400 | 37300 | 1284 |
| 552 | 20241025 | 113400 | 19959534550 | 37350 | 37350 | 37350 | 37300 | 638 |
| 553 | 20241025 | 113300 | 19935715450 | 37350 | 37300 | 37350 | 37300 | 1276 |
| 554 | 20241025 | 113200 | 19888110450 | 37300 | 37250 | 37350 | 37250 | 1664 |
| 555 | 20241025 | 113100 | 19826045500 | 37250 | 37300 | 37350 | 37250 | 1751 |
| 556 | 20241025 | 113000 | 19760728850 | 37300 | 37350 | 37400 | 37300 | 1089 |
| 557 | 20241025 | 112900 | 19720055000 | 37350 | 37400 | 37450 | 37350 | 1692 |
| 558 | 20241025 | 112800 | 19656793500 | 37400 | 37450 | 37450 | 37400 | 1041 |
| 559 | 20241025 | 112700 | 19617858350 | 37450 | 37500 | 37500 | 37400 | 814 |
| 560 | 20241025 | 112600 | 19587371650 | 37450 | 37450 | 37500 | 37400 | 477 |
| 561 | 20241025 | 112500 | 19569515950 | 37450 | 37450 | 37500 | 37400 | 1389 |
| 562 | 20241025 | 112400 | 19517500900 | 37450 | 37450 | 37500 | 37400 | 1144 |
| 563 | 20241025 | 112300 | 19474655750 | 37400 | 37450 | 37450 | 37400 | 361 |
| 564 | 20241025 | 112200 | 19461148800 | 37450 | 37450 | 37500 | 37400 | 1012 |
| 565 | 20241025 | 112100 | 19423269650 | 37500 | 37400 | 37500 | 37400 | 1077 |
| 566 | 20241025 | 112000 | 19382960850 | 37400 | 37400 | 37500 | 37400 | 484 |
| 567 | 20241025 | 111900 | 19364838950 | 37450 | 37500 | 37500 | 37400 | 794 |
| 568 | 20241025 | 111800 | 19335113350 | 37450 | 37400 | 37500 | 37400 | 1427 |
| 569 | 20241025 | 111700 | 19281686450 | 37400 | 37450 | 37500 | 37400 | 4716 |
| 570 | 20241025 | 111600 | 19105176000 | 37400 | 37350 | 37450 | 37350 | 1764 |
| 571 | 20241025 | 111500 | 19039197600 | 37350 | 37300 | 37450 | 37300 | 1017 |
| 572 | 20241025 | 111400 | 19001208300 | 37300 | 37200 | 37350 | 37200 | 2673 |
| 573 | 20241025 | 111300 | 18901590900 | 37250 | 37200 | 37350 | 37200 | 7673 |
| 574 | 20241025 | 111200 | 18615832750 | 37250 | 37250 | 37300 | 37200 | 3649 |
| 575 | 20241025 | 111100 | 18480041150 | 37300 | 37250 | 37300 | 37200 | 1472 |
| 576 | 20241025 | 111000 | 18425252250 | 37200 | 37200 | 37300 | 37200 | 4527 |
| 577 | 20241025 | 110900 | 18256619850 | 37200 | 37200 | 37300 | 37200 | 6844 |
| 578 | 20241025 | 110800 | 18001856050 | 37200 | 37300 | 37300 | 37200 | 6722 |
| 579 | 20241025 | 110700 | 17751454250 | 37300 | 37450 | 37500 | 37300 | 9418 |
| 580 | 20241025 | 110600 | 17399620350 | 37450 | 37450 | 37500 | 37400 | 1484 |
| 581 | 20241025 | 110500 | 17344071600 | 37450 | 37400 | 37500 | 37400 | 592 |
| 582 | 20241025 | 110400 | 17321904750 | 37400 | 37450 | 37500 | 37400 | 1438 |
| 583 | 20241025 | 110300 | 17268095850 | 37500 | 37400 | 37500 | 37400 | 1188 |
| 584 | 20241025 | 110200 | 17223609400 | 37400 | 37350 | 37500 | 37350 | 3130 |
| 585 | 20241025 | 110100 | 17106531800 | 37400 | 37350 | 37400 | 37350 | 853 |
| 586 | 20241025 | 110000 | 17074669250 | 37350 | 37400 | 37450 | 37350 | 838 |
| 587 | 20241025 | 105900 | 17043364600 | 37400 | 37350 | 37500 | 37350 | 1690 |
| 588 | 20241025 | 105800 | 16980139650 | 37350 | 37450 | 37450 | 37350 | 1545 |
| 589 | 20241025 | 105700 | 16922351250 | 37450 | 37450 | 37500 | 37400 | 616 |
| 590 | 20241025 | 105600 | 16899284700 | 37450 | 37450 | 37500 | 37400 | 1125 |
| 591 | 20241025 | 105500 | 16857132200 | 37450 | 37450 | 37500 | 37400 | 964 |
| 592 | 20241025 | 105400 | 16821028800 | 37450 | 37450 | 37550 | 37450 | 1728 |
| 593 | 20241025 | 105300 | 16756255050 | 37400 | 37350 | 37450 | 37300 | 6576 |
| 594 | 20241025 | 105200 | 16510332050 | 37350 | 37350 | 37400 | 37350 | 975 |
| 595 | 20241025 | 105100 | 16473912350 | 37350 | 37400 | 37400 | 37350 | 1080 |
| 596 | 20241025 | 105000 | 16433569200 | 37400 | 37350 | 37400 | 37350 | 1046 |
| 597 | 20241025 | 104900 | 16394496150 | 37350 | 37250 | 37400 | 37250 | 8404 |
| 598 | 20241025 | 104800 | 16080790200 | 37250 | 37300 | 37300 | 37250 | 4128 |
| 599 | 20241025 | 104700 | 15927004450 | 37300 | 37400 | 37400 | 37300 | 3544 |
| 600 | 20241025 | 104600 | 15794688450 | 37400 | 37300 | 37400 | 37300 | 2452 |
| 601 | 20241025 | 104500 | 15703073900 | 37350 | 37450 | 37450 | 37300 | 2379 |
| 602 | 20241025 | 104400 | 15614177350 | 37400 | 37450 | 37450 | 37400 | 2678 |
| 603 | 20241025 | 104300 | 15513930150 | 37500 | 37500 | 37500 | 37400 | 3603 |
| 604 | 20241025 | 104200 | 15378942200 | 37500 | 37450 | 37500 | 37400 | 3729 |
| 605 | 20241025 | 104100 | 15239178800 | 37400 | 37350 | 37450 | 37300 | 2317 |
| 606 | 20241025 | 104000 | 15152528100 | 37350 | 37400 | 37400 | 37300 | 815 |
| 607 | 20241025 | 103900 | 15122084900 | 37350 | 37350 | 37400 | 37350 | 866 |
| 608 | 20241025 | 103800 | 15089737100 | 37350 | 37350 | 37450 | 37300 | 2352 |
| 609 | 20241025 | 103700 | 15001927700 | 37350 | 37450 | 37450 | 37300 | 5121 |
| 610 | 20241025 | 103600 | 14810549700 | 37400 | 37450 | 37500 | 37400 | 2837 |
| 611 | 20241025 | 103500 | 14704417650 | 37450 | 37400 | 37500 | 37400 | 2864 |
| 612 | 20241025 | 103400 | 14597197100 | 37400 | 37350 | 37500 | 37300 | 3055 |
| 613 | 20241025 | 103300 | 14482997750 | 37300 | 37350 | 37400 | 37300 | 1439 |
| 614 | 20241025 | 103200 | 14429255450 | 37350 | 37350 | 37450 | 37350 | 1349 |
| 615 | 20241025 | 103100 | 14378824750 | 37400 | 37350 | 37400 | 37300 | 2675 |
| 616 | 20241025 | 103000 | 14278880500 | 37350 | 37400 | 37450 | 37250 | 5190 |
| 617 | 20241025 | 102900 | 14085117600 | 37350 | 37350 | 37400 | 37350 | 2842 |
| 618 | 20241025 | 102800 | 13978963250 | 37350 | 37350 | 37400 | 37300 | 1567 |
| 619 | 20241025 | 102700 | 13920431100 | 37350 | 37300 | 37350 | 37200 | 8428 |
| 620 | 20241025 | 102600 | 13606211300 | 37350 | 37350 | 37400 | 37300 | 6162 |
| 621 | 20241025 | 102500 | 13376230000 | 37350 | 37400 | 37400 | 37350 | 3061 |
| 622 | 20241025 | 102400 | 13261837500 | 37400 | 37550 | 37600 | 37350 | 12008 |
| 623 | 20241025 | 102300 | 12812042100 | 37550 | 37550 | 37600 | 37550 | 2872 |
| 624 | 20241025 | 102200 | 12704166600 | 37550 | 37550 | 37650 | 37550 | 3903 |
| 625 | 20241025 | 102100 | 12557473750 | 37550 | 37600 | 37600 | 37550 | 2552 |
| 626 | 20241025 | 102000 | 12461617850 | 37600 | 37650 | 37650 | 37600 | 2472 |
| 627 | 20241025 | 101900 | 12368656650 | 37650 | 37700 | 37700 | 37600 | 2938 |
| 628 | 20241025 | 101800 | 12258074100 | 37700 | 37700 | 37750 | 37650 | 1448 |
| 629 | 20241025 | 101700 | 12203483050 | 37750 | 37700 | 37750 | 37700 | 706 |
| 630 | 20241025 | 101600 | 12176859800 | 37650 | 37700 | 37700 | 37650 | 1450 |
| 631 | 20241025 | 101500 | 12122211400 | 37700 | 37700 | 37800 | 37700 | 2806 |
| 632 | 20241025 | 101400 | 12016345750 | 37750 | 37800 | 37800 | 37700 | 1583 |
| 633 | 20241025 | 101300 | 11956598500 | 37750 | 37800 | 37800 | 37700 | 796 |
| 634 | 20241025 | 101200 | 11926549900 | 37800 | 37850 | 37900 | 37800 | 1977 |
| 635 | 20241025 | 101100 | 11851739050 | 37800 | 37600 | 37850 | 37600 | 3471 |
| 636 | 20241025 | 101000 | 11720862200 | 37600 | 37550 | 37650 | 37500 | 5698 |
| 637 | 20241025 | 100900 | 11506762300 | 37500 | 37500 | 37600 | 37500 | 5158 |
| 638 | 20241025 | 100800 | 11313144450 | 37500 | 37550 | 37550 | 37500 | 5385 |
| 639 | 20241025 | 100700 | 11111027400 | 37550 | 37650 | 37650 | 37550 | 7198 |
| 640 | 20241025 | 100600 | 10840482150 | 37600 | 37650 | 37650 | 37600 | 3169 |
| 641 | 20241025 | 100500 | 10721241000 | 37650 | 37650 | 37650 | 37600 | 7869 |
| 642 | 20241025 | 100400 | 10425134550 | 37650 | 37750 | 37750 | 37650 | 2272 |
| 643 | 20241025 | 100300 | 10339472500 | 37750 | 37850 | 37850 | 37650 | 8882 |
| 644 | 20241025 | 100200 | 10004426000 | 37850 | 37900 | 37950 | 37800 | 4221 |
| 645 | 20241025 | 100100 | 9844718450 | 37900 | 37850 | 37900 | 37800 | 1392 |
| 646 | 20241025 | 100000 | 9792035700 | 37850 | 37900 | 37900 | 37850 | 1223 |
| 647 | 20241025 | 095900 | 9745732500 | 37850 | 37850 | 37900 | 37800 | 2823 |
| 648 | 20241025 | 095800 | 9638913300 | 37850 | 37800 | 37900 | 37800 | 1161 |
| 649 | 20241025 | 095700 | 9594997950 | 37800 | 37900 | 37900 | 37750 | 10085 |
| 650 | 20241025 | 095600 | 9213591300 | 37900 | 37900 | 37950 | 37850 | 2862 |
| 651 | 20241025 | 095500 | 9105107100 | 37900 | 37900 | 37900 | 37800 | 4766 |
| 652 | 20241025 | 095400 | 8924640600 | 37900 | 37950 | 38000 | 37900 | 4055 |
| 653 | 20241025 | 095300 | 8770833400 | 38000 | 38150 | 38150 | 37950 | 6887 |
| 654 | 20241025 | 095200 | 8508736000 | 38150 | 38100 | 38200 | 38100 | 826 |
| 655 | 20241025 | 095100 | 8477230650 | 38100 | 38100 | 38150 | 38100 | 462 |
| 656 | 20241025 | 095000 | 8459623350 | 38100 | 38250 | 38250 | 38100 | 1378 |
| 657 | 20241025 | 094900 | 8407057600 | 38250 | 38250 | 38300 | 38200 | 787 |
| 658 | 20241025 | 094800 | 8376948800 | 38250 | 38150 | 38250 | 38100 | 1497 |
| 659 | 20241025 | 094700 | 8319722500 | 38150 | 38350 | 38350 | 38150 | 4982 |
| 660 | 20241025 | 094600 | 8129446700 | 38400 | 38250 | 38400 | 38250 | 2110 |
| 661 | 20241025 | 094500 | 8048645800 | 38300 | 38250 | 38300 | 38250 | 756 |
| 662 | 20241025 | 094400 | 8019725250 | 38300 | 38250 | 38300 | 38250 | 523 |
| 663 | 20241025 | 094300 | 7999706900 | 38300 | 38300 | 38300 | 38250 | 2533 |
| 664 | 20241025 | 094200 | 7902786850 | 38300 | 38350 | 38350 | 38300 | 1281 |
| 665 | 20241025 | 094100 | 7853707000 | 38350 | 38400 | 38400 | 38300 | 1994 |
| 666 | 20241025 | 094000 | 7777267900 | 38450 | 38450 | 38450 | 38300 | 3643 |
| 667 | 20241025 | 093900 | 7637498900 | 38450 | 38550 | 38550 | 38400 | 4917 |
| 668 | 20241025 | 093800 | 7448340550 | 38550 | 38450 | 38600 | 38450 | 3172 |
| 669 | 20241025 | 093700 | 7326186050 | 38450 | 38700 | 38750 | 38450 | 4695 |
| 670 | 20241025 | 093600 | 7144892200 | 38750 | 38700 | 38750 | 38650 | 6977 |
| 671 | 20241025 | 093500 | 6874935600 | 38700 | 38450 | 38850 | 38400 | 16626 |
| 672 | 20241025 | 093400 | 6232141350 | 38400 | 38450 | 38450 | 38250 | 6911 |
| 673 | 20241025 | 093300 | 5966823750 | 38450 | 38050 | 38450 | 38050 | 12438 |
| 674 | 20241025 | 093200 | 5490627650 | 38050 | 37900 | 38050 | 37900 | 4605 |
| 675 | 20241025 | 093100 | 5315712550 | 37900 | 37950 | 38000 | 37900 | 1873 |
| 676 | 20241025 | 093000 | 5244690450 | 37950 | 37950 | 38000 | 37950 | 2996 |
| 677 | 20241025 | 092900 | 5130939500 | 37950 | 38000 | 38050 | 37950 | 2032 |
| 678 | 20241025 | 092800 | 5053731950 | 38050 | 38050 | 38100 | 38000 | 2608 |
| 679 | 20241025 | 092700 | 4954501650 | 38050 | 38200 | 38250 | 38000 | 7193 |
| 680 | 20241025 | 092600 | 4680090050 | 38150 | 38100 | 38200 | 38100 | 2036 |
| 681 | 20241025 | 092500 | 4602437650 | 38100 | 37950 | 38150 | 37900 | 4707 |
| 682 | 20241025 | 092400 | 4423520300 | 37950 | 37750 | 37950 | 37750 | 7244 |
| 683 | 20241025 | 092300 | 4149673950 | 37750 | 37700 | 37800 | 37600 | 8576 |
| 684 | 20241025 | 092200 | 3826569250 | 37700 | 37750 | 37750 | 37700 | 5578 |
| 685 | 20241025 | 092100 | 3616161400 | 37750 | 37850 | 37900 | 37750 | 10826 |
| 686 | 20241025 | 092000 | 3207083650 | 37850 | 37900 | 37900 | 37800 | 4815 |
| 687 | 20241025 | 091900 | 3024809000 | 37900 | 37950 | 38000 | 37900 | 3305 |
| 688 | 20241025 | 091800 | 2899482050 | 37950 | 38000 | 38000 | 37950 | 1585 |
| 689 | 20241025 | 091700 | 2839299500 | 38000 | 38000 | 38050 | 38000 | 1025 |
| 690 | 20241025 | 091600 | 2800345950 | 38000 | 38050 | 38100 | 38000 | 596 |
| 691 | 20241025 | 091500 | 2777688900 | 38050 | 38100 | 38200 | 38000 | 3395 |
| 692 | 20241025 | 091400 | 2648429500 | 38050 | 38100 | 38100 | 38000 | 2259 |
| 693 | 20241025 | 091300 | 2562499600 | 38150 | 38250 | 38250 | 38000 | 1459 |
| 694 | 20241025 | 091200 | 2506900950 | 38250 | 38000 | 38250 | 38000 | 2746 |
| 695 | 20241025 | 091100 | 2402264600 | 38050 | 37950 | 38150 | 37950 | 2219 |
| 696 | 20241025 | 091000 | 2317851300 | 37950 | 37950 | 37950 | 37900 | 1934 |
| 697 | 20241025 | 090900 | 2244514800 | 37950 | 38150 | 38150 | 37950 | 3759 |
| 698 | 20241025 | 090800 | 2101609850 | 38150 | 38200 | 38250 | 38100 | 1434 |
| 699 | 20241025 | 090700 | 2046877850 | 38200 | 38050 | 38400 | 38050 | 2674 |
| 700 | 20241025 | 090600 | 1944658500 | 38050 | 38150 | 38200 | 38000 | 5285 |
| 701 | 20241025 | 090500 | 1743350600 | 38200 | 38000 | 38200 | 37900 | 4182 |
| 702 | 20241025 | 090400 | 1584261500 | 38000 | 37900 | 38100 | 37800 | 3531 |
| 703 | 20241025 | 090300 | 1449990900 | 37900 | 37800 | 37900 | 37750 | 6495 |
| 704 | 20241025 | 090200 | 1204323500 | 37800 | 38100 | 38100 | 37750 | 6780 |
| 705 | 20241025 | 090100 | 947417450 | 38150 | 38100 | 38250 | 38050 | 5179 |
| 706 | 20241025 | 090000 | 749829050 | 38100 | 38400 | 38450 | 38050 | 16537 |