40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 3 | 20241031 | 211200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20241031 | 211100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20241031 | 211000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20241031 | 210900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20241031 | 210800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20241031 | 210700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20241031 | 210600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20241031 | 210500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20241031 | 210400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20241031 | 210300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20241031 | 210200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20241031 | 210100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20241031 | 210000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20241031 | 205900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20241031 | 205800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20241031 | 205700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20241031 | 205600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20241031 | 205500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20241031 | 205400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20241031 | 205300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20241031 | 205200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20241031 | 205100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20241031 | 205000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20241031 | 204900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20241031 | 204800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20241031 | 204700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20241031 | 204600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20241031 | 204500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20241031 | 204400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20241031 | 204300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 33 | 20241031 | 204200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20241031 | 204100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20241031 | 204000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20241031 | 203900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20241031 | 203800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20241031 | 203700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20241031 | 203600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20241031 | 203500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20241031 | 203400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20241031 | 203300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20241031 | 203200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20241031 | 203100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20241031 | 203000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20241031 | 202900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20241031 | 202800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20241031 | 202700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20241031 | 202600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20241031 | 202500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20241031 | 202400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20241031 | 202300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20241031 | 202200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20241031 | 202100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20241031 | 202000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20241031 | 201900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20241031 | 201800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20241031 | 201700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20241031 | 201600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20241031 | 201500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20241031 | 201400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20241031 | 201300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 63 | 20241031 | 201200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20241031 | 201100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20241031 | 201000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20241031 | 200900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20241031 | 200800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20241031 | 200700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20241031 | 200600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20241031 | 200500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20241031 | 200400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20241031 | 200300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20241031 | 200200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20241031 | 200100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20241031 | 200000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20241031 | 195900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20241031 | 195800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20241031 | 195700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20241031 | 195600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20241031 | 195500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20241031 | 195400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20241031 | 195300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20241031 | 195200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20241031 | 195100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20241031 | 195000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20241031 | 194900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20241031 | 194800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20241031 | 194700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20241031 | 194600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20241031 | 194500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20241031 | 194400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20241031 | 194300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 93 | 20241031 | 194200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20241031 | 194100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20241031 | 194000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20241031 | 193900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20241031 | 193800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20241031 | 193700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20241031 | 193600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20241031 | 193500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20241031 | 193400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20241031 | 193300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20241031 | 193200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20241031 | 193100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20241031 | 193000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20241031 | 192900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20241031 | 192800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20241031 | 192700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20241031 | 192600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20241031 | 192500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20241031 | 192400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20241031 | 192300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20241031 | 192200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20241031 | 192100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20241031 | 192000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20241031 | 191900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20241031 | 191800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20241031 | 191700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20241031 | 191600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20241031 | 191500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20241031 | 191400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20241031 | 191300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 123 | 20241031 | 191200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20241031 | 191100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20241031 | 191000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20241031 | 190900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20241031 | 190800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20241031 | 190700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20241031 | 190600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20241031 | 190500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20241031 | 190400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20241031 | 190300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20241031 | 190200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20241031 | 190100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20241031 | 190000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20241031 | 185900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20241031 | 185800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20241031 | 185700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20241031 | 185600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20241031 | 185500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20241031 | 185400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20241031 | 185300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20241031 | 185200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20241031 | 185100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20241031 | 185000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20241031 | 184900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20241031 | 184800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20241031 | 184700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20241031 | 184600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20241031 | 184500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20241031 | 184400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20241031 | 184300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 153 | 20241031 | 184200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20241031 | 184100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20241031 | 184000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20241031 | 183900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20241031 | 183800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20241031 | 183700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20241031 | 183600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20241031 | 183500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20241031 | 183400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20241031 | 183300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20241031 | 183200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20241031 | 183100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20241031 | 183000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20241031 | 182900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20241031 | 182800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20241031 | 182700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20241031 | 182600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20241031 | 182500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20241031 | 182400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20241031 | 182300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20241031 | 182200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20241031 | 182100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20241031 | 182000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20241031 | 181900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20241031 | 181800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20241031 | 181700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20241031 | 181600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20241031 | 181500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20241031 | 181400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20241031 | 181300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 183 | 20241031 | 181200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20241031 | 181100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20241031 | 181000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20241031 | 180900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20241031 | 180800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20241031 | 180700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20241031 | 180600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20241031 | 180500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20241031 | 180400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20241031 | 180300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20241031 | 180200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20241031 | 180100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20241031 | 180000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20241031 | 175900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20241031 | 175800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20241031 | 175700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20241031 | 175600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20241031 | 175500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20241031 | 175400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20241031 | 175300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20241031 | 175200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20241031 | 175100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20241031 | 175000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20241031 | 174900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20241031 | 174800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20241031 | 174700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20241031 | 174600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20241031 | 174500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20241031 | 174400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20241031 | 174300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 213 | 20241031 | 174200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20241031 | 174100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20241031 | 174000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20241031 | 173900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20241031 | 173800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20241031 | 173700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20241031 | 173600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20241031 | 173500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20241031 | 173400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20241031 | 173300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20241031 | 173200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20241031 | 173100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20241031 | 173000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20241031 | 172900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20241031 | 172800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20241031 | 172700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20241031 | 172600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20241031 | 172500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20241031 | 172400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20241031 | 172300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20241031 | 172200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20241031 | 172100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20241031 | 172000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20241031 | 171900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20241031 | 171800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20241031 | 171700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20241031 | 171600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20241031 | 171500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20241031 | 171400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20241031 | 171300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 243 | 20241031 | 171200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20241031 | 171100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20241031 | 171000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20241031 | 170900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20241031 | 170800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20241031 | 170700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20241031 | 170600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20241031 | 170500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20241031 | 170400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20241031 | 170300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20241031 | 170200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20241031 | 170100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20241031 | 170000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20241031 | 165900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20241031 | 165800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20241031 | 165700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20241031 | 165600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20241031 | 165500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20241031 | 165400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20241031 | 165300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20241031 | 165200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20241031 | 165100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20241031 | 165000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20241031 | 164900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20241031 | 164800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20241031 | 164700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20241031 | 164600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20241031 | 164500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20241031 | 164400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20241031 | 164300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 273 | 20241031 | 164200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20241031 | 164100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20241031 | 164000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20241031 | 163900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20241031 | 163800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20241031 | 163700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20241031 | 163600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20241031 | 163500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20241031 | 163400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20241031 | 163300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20241031 | 163200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20241031 | 163100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20241031 | 163000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20241031 | 162900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20241031 | 162800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20241031 | 162700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20241031 | 162600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20241031 | 162500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20241031 | 162400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20241031 | 162300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20241031 | 162200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20241031 | 162100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20241031 | 162000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20241031 | 161900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20241031 | 161800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20241031 | 161700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20241031 | 161600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20241031 | 161500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20241031 | 161400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20241031 | 161300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 303 | 20241031 | 161200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20241031 | 161100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20241031 | 161000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20241031 | 160900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20241031 | 160800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20241031 | 160700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20241031 | 160600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20241031 | 160500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20241031 | 160400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20241031 | 160300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20241031 | 160200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20241031 | 160100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20241031 | 160000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20241031 | 155900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20241031 | 155800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20241031 | 155700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20241031 | 155600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20241031 | 155500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20241031 | 155400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20241031 | 155300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20241031 | 155200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20241031 | 155100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20241031 | 155000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20241031 | 154900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20241031 | 154800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20241031 | 154700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20241031 | 154600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20241031 | 154500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20241031 | 154400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20241031 | 154300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 333 | 20241031 | 154200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20241031 | 154100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20241031 | 154000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20241031 | 153900 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 337 | 20241031 | 153800 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 338 | 20241031 | 153700 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 339 | 20241031 | 153600 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 340 | 20241031 | 153500 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 341 | 20241031 | 153400 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 342 | 20241031 | 153300 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 343 | 20241031 | 153200 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 344 | 20241031 | 153100 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 345 | 20241031 | 153000 | 27995253950 | 37500 | 37500 | 37500 | 37500 | 18528 |
| 346 | 20241031 | 152900 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 347 | 20241031 | 152800 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 348 | 20241031 | 152700 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 349 | 20241031 | 152600 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 350 | 20241031 | 152500 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 351 | 20241031 | 152400 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 352 | 20241031 | 152300 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 353 | 20241031 | 152200 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 354 | 20241031 | 152100 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 355 | 20241031 | 152000 | 27300453950 | 37500 | 37500 | 37500 | 37500 | 0 |
| 356 | 20241031 | 151900 | 27300453950 | 37500 | 37450 | 37500 | 37400 | 6286 |
| 357 | 20241031 | 151800 | 27065119800 | 37400 | 37400 | 37450 | 37350 | 2016 |
| 358 | 20241031 | 151700 | 26989704300 | 37350 | 37450 | 37450 | 37350 | 4046 |
| 359 | 20241031 | 151600 | 26838345150 | 37450 | 37400 | 37450 | 37400 | 2707 |
| 360 | 20241031 | 151500 | 26736972950 | 37450 | 37450 | 37500 | 37400 | 2599 |
| 361 | 20241031 | 151400 | 26639638850 | 37450 | 37450 | 37450 | 37400 | 1931 |
| 362 | 20241031 | 151300 | 26567352250 | 37450 | 37400 | 37450 | 37350 | 2640 |
| 363 | 20241031 | 151200 | 26468510800 | 37450 | 37450 | 37450 | 37400 | 3290 |
| 364 | 20241031 | 151100 | 26345419650 | 37450 | 37400 | 37450 | 37400 | 6133 |
| 365 | 20241031 | 151000 | 26115861200 | 37400 | 37350 | 37400 | 37300 | 1553 |
| 366 | 20241031 | 150900 | 26057800450 | 37350 | 37350 | 37350 | 37300 | 1965 |
| 367 | 20241031 | 150800 | 25984411000 | 37350 | 37350 | 37350 | 37300 | 481 |
| 368 | 20241031 | 150700 | 25966450850 | 37300 | 37350 | 37400 | 37300 | 2469 |
| 369 | 20241031 | 150600 | 25874235200 | 37350 | 37400 | 37400 | 37350 | 808 |
| 370 | 20241031 | 150500 | 25844018700 | 37400 | 37350 | 37400 | 37300 | 910 |
| 371 | 20241031 | 150400 | 25810017300 | 37350 | 37400 | 37450 | 37350 | 8583 |
| 372 | 20241031 | 150300 | 25489152200 | 37350 | 37250 | 37400 | 37250 | 4841 |
| 373 | 20241031 | 150200 | 25308435550 | 37300 | 37250 | 37300 | 37200 | 1708 |
| 374 | 20241031 | 150100 | 25244810100 | 37250 | 37250 | 37300 | 37250 | 4357 |
| 375 | 20241031 | 150000 | 25082458200 | 37250 | 37200 | 37250 | 37200 | 1040 |
| 376 | 20241031 | 145900 | 25043724400 | 37200 | 37200 | 37250 | 37150 | 2990 |
| 377 | 20241031 | 145800 | 24932486850 | 37200 | 37200 | 37200 | 37150 | 726 |
| 378 | 20241031 | 145700 | 24905482550 | 37150 | 37150 | 37200 | 37150 | 1525 |
| 379 | 20241031 | 145600 | 24848781150 | 37150 | 37100 | 37150 | 37100 | 521 |
| 380 | 20241031 | 145500 | 24829431950 | 37100 | 37100 | 37150 | 37100 | 669 |
| 381 | 20241031 | 145400 | 24804588050 | 37150 | 37150 | 37200 | 37100 | 1643 |
| 382 | 20241031 | 145300 | 24743546200 | 37150 | 37150 | 37250 | 37150 | 1720 |
| 383 | 20241031 | 145200 | 24679564200 | 37200 | 37150 | 37200 | 37150 | 1181 |
| 384 | 20241031 | 145100 | 24635647900 | 37150 | 37200 | 37200 | 37100 | 1160 |
| 385 | 20241031 | 145000 | 24592569550 | 37200 | 37100 | 37200 | 37100 | 4970 |
| 386 | 20241031 | 144900 | 24407839950 | 37100 | 37150 | 37150 | 37100 | 1662 |
| 387 | 20241031 | 144800 | 24346175200 | 37150 | 37150 | 37150 | 37100 | 832 |
| 388 | 20241031 | 144700 | 24315282400 | 37100 | 37050 | 37150 | 37050 | 3166 |
| 389 | 20241031 | 144600 | 24197791750 | 37100 | 37000 | 37100 | 37000 | 356 |
| 390 | 20241031 | 144500 | 24184604150 | 37000 | 37000 | 37100 | 37000 | 2914 |
| 391 | 20241031 | 144400 | 24076702300 | 37000 | 37000 | 37050 | 36950 | 2755 |
| 392 | 20241031 | 144300 | 23974887600 | 37050 | 37050 | 37050 | 36950 | 941 |
| 393 | 20241031 | 144200 | 23940089700 | 37050 | 36950 | 37050 | 36950 | 2362 |
| 394 | 20241031 | 144100 | 23852743500 | 36950 | 36950 | 37000 | 36900 | 1409 |
| 395 | 20241031 | 144000 | 23800687300 | 36950 | 36900 | 37000 | 36900 | 1328 |
| 396 | 20241031 | 143900 | 23751618050 | 36950 | 36950 | 36950 | 36900 | 1365 |
| 397 | 20241031 | 143800 | 23701220100 | 36950 | 36950 | 36950 | 36900 | 563 |
| 398 | 20241031 | 143700 | 23680439750 | 36950 | 36900 | 36950 | 36900 | 1202 |
| 399 | 20241031 | 143600 | 23636061600 | 36900 | 36900 | 36950 | 36900 | 317 |
| 400 | 20241031 | 143500 | 23624363550 | 36900 | 36900 | 36950 | 36900 | 125 |
| 401 | 20241031 | 143400 | 23619750600 | 36900 | 36800 | 36900 | 36800 | 11184 |
| 402 | 20241031 | 143300 | 23207632650 | 36800 | 36800 | 36850 | 36800 | 853 |
| 403 | 20241031 | 143200 | 23176211350 | 36800 | 36800 | 36850 | 36800 | 1225 |
| 404 | 20241031 | 143100 | 23131125550 | 36800 | 36750 | 36800 | 36750 | 1417 |
| 405 | 20241031 | 143000 | 23078997800 | 36750 | 36800 | 36800 | 36750 | 736 |
| 406 | 20241031 | 142900 | 23051922100 | 36850 | 36800 | 36850 | 36750 | 2175 |
| 407 | 20241031 | 142800 | 22971887650 | 36800 | 36800 | 36850 | 36800 | 666 |
| 408 | 20241031 | 142700 | 22947377300 | 36850 | 36900 | 36950 | 36850 | 4734 |
| 409 | 20241031 | 142600 | 22772876950 | 36900 | 36900 | 36950 | 36900 | 497 |
| 410 | 20241031 | 142500 | 22754536900 | 36900 | 36900 | 36950 | 36900 | 185 |
| 411 | 20241031 | 142400 | 22747710200 | 36950 | 36900 | 36950 | 36850 | 710 |
| 412 | 20241031 | 142300 | 22721514000 | 36850 | 36850 | 36900 | 36850 | 319 |
| 413 | 20241031 | 142200 | 22709757200 | 36900 | 36900 | 36950 | 36850 | 208 |
| 414 | 20241031 | 142100 | 22702087450 | 36900 | 36900 | 36900 | 36850 | 435 |
| 415 | 20241031 | 142000 | 22686043150 | 36900 | 36850 | 36900 | 36850 | 355 |
| 416 | 20241031 | 141900 | 22672953600 | 36850 | 36900 | 36900 | 36850 | 1253 |
| 417 | 20241031 | 141800 | 22626720100 | 36900 | 36950 | 36950 | 36900 | 537 |
| 418 | 20241031 | 141700 | 22606903700 | 36900 | 36950 | 37000 | 36900 | 1899 |
| 419 | 20241031 | 141600 | 22536762200 | 36900 | 36900 | 36950 | 36900 | 416 |
| 420 | 20241031 | 141500 | 22521400950 | 36900 | 36950 | 37000 | 36900 | 1421 |
| 421 | 20241031 | 141400 | 22468919900 | 36950 | 36950 | 37000 | 36950 | 150 |
| 422 | 20241031 | 141300 | 22463377200 | 37000 | 36950 | 37000 | 36900 | 1037 |
| 423 | 20241031 | 141200 | 22425074900 | 36950 | 36900 | 36950 | 36900 | 763 |
| 424 | 20241031 | 141100 | 22396910200 | 36950 | 37000 | 37050 | 36900 | 2780 |
| 425 | 20241031 | 141000 | 22294099000 | 37000 | 36950 | 37050 | 36850 | 4182 |
| 426 | 20241031 | 140900 | 22139571900 | 36950 | 36950 | 36950 | 36900 | 1484 |
| 427 | 20241031 | 140800 | 22084790650 | 36950 | 36900 | 37000 | 36850 | 520 |
| 428 | 20241031 | 140700 | 22065584200 | 36900 | 36900 | 36950 | 36850 | 582 |
| 429 | 20241031 | 140600 | 22044101500 | 36900 | 36950 | 37000 | 36900 | 945 |
| 430 | 20241031 | 140500 | 22009214700 | 36950 | 36950 | 37000 | 36950 | 184 |
| 431 | 20241031 | 140400 | 22002415250 | 36950 | 37050 | 37050 | 36950 | 1388 |
| 432 | 20241031 | 140300 | 21951055100 | 37050 | 37050 | 37100 | 37000 | 848 |
| 433 | 20241031 | 140200 | 21919637450 | 37050 | 37050 | 37100 | 37050 | 2020 |
| 434 | 20241031 | 140100 | 21844794500 | 37050 | 37100 | 37100 | 37050 | 116 |
| 435 | 20241031 | 140000 | 21840493450 | 37100 | 37100 | 37100 | 37050 | 276 |
| 436 | 20241031 | 135900 | 21830256400 | 37100 | 37100 | 37100 | 37050 | 547 |
| 437 | 20241031 | 135800 | 21809969850 | 37050 | 37050 | 37100 | 37000 | 1719 |
| 438 | 20241031 | 135700 | 21746327300 | 37100 | 37050 | 37100 | 37050 | 264 |
| 439 | 20241031 | 135600 | 21736545400 | 37100 | 37050 | 37100 | 37000 | 902 |
| 440 | 20241031 | 135500 | 21703111200 | 37050 | 37000 | 37050 | 37000 | 621 |
| 441 | 20241031 | 135400 | 21680109900 | 37000 | 36950 | 37000 | 36950 | 1287 |
| 442 | 20241031 | 135300 | 21632517600 | 36950 | 36950 | 36950 | 36900 | 191 |
| 443 | 20241031 | 135200 | 21625464450 | 36950 | 36900 | 36950 | 36900 | 452 |
| 444 | 20241031 | 135100 | 21608764650 | 36950 | 36900 | 37000 | 36900 | 1886 |
| 445 | 20241031 | 135000 | 21539075050 | 36900 | 36950 | 36950 | 36900 | 369 |
| 446 | 20241031 | 134900 | 21525452250 | 36900 | 36950 | 36950 | 36900 | 147 |
| 447 | 20241031 | 134800 | 21520024400 | 37000 | 36900 | 37000 | 36900 | 1168 |
| 448 | 20241031 | 134700 | 21476835700 | 36900 | 36850 | 36950 | 36850 | 1127 |
| 449 | 20241031 | 134600 | 21435287100 | 36800 | 36800 | 36850 | 36750 | 215 |
| 450 | 20241031 | 134500 | 21427379700 | 36800 | 36750 | 36800 | 36750 | 950 |
| 451 | 20241031 | 134400 | 21392420650 | 36750 | 36750 | 36800 | 36750 | 611 |
| 452 | 20241031 | 134300 | 21369939200 | 36750 | 36750 | 36800 | 36750 | 1481 |
| 453 | 20241031 | 134200 | 21315504850 | 36800 | 36850 | 36850 | 36800 | 865 |
| 454 | 20241031 | 134100 | 21283670300 | 36800 | 36800 | 36850 | 36800 | 137 |
| 455 | 20241031 | 134000 | 21278623850 | 36800 | 36850 | 36850 | 36800 | 861 |
| 456 | 20241031 | 133900 | 21246898800 | 36900 | 36900 | 36900 | 36850 | 122 |
| 457 | 20241031 | 133800 | 21242397450 | 36850 | 36850 | 36900 | 36850 | 720 |
| 458 | 20241031 | 133700 | 21215858450 | 36850 | 36900 | 36900 | 36850 | 110 |
| 459 | 20241031 | 133600 | 21211800950 | 36900 | 36950 | 36950 | 36850 | 1968 |
| 460 | 20241031 | 133500 | 21139178550 | 36950 | 36850 | 36950 | 36800 | 1844 |
| 461 | 20241031 | 133400 | 21071165750 | 36800 | 36800 | 36850 | 36800 | 1623 |
| 462 | 20241031 | 133300 | 21011438600 | 36750 | 36750 | 36800 | 36750 | 324 |
| 463 | 20241031 | 133200 | 20999524450 | 36800 | 36750 | 36800 | 36750 | 238 |
| 464 | 20241031 | 133100 | 20990775950 | 36750 | 36750 | 36750 | 36700 | 762 |
| 465 | 20241031 | 133000 | 20962779000 | 36750 | 36650 | 36750 | 36650 | 439 |
| 466 | 20241031 | 132900 | 20946670000 | 36650 | 36700 | 36700 | 36650 | 1083 |
| 467 | 20241031 | 132800 | 20906960500 | 36650 | 36650 | 36700 | 36650 | 2568 |
| 468 | 20241031 | 132700 | 20812759900 | 36650 | 36700 | 36700 | 36600 | 2744 |
| 469 | 20241031 | 132600 | 20712105900 | 36650 | 36650 | 36700 | 36600 | 1874 |
| 470 | 20241031 | 132500 | 20643423350 | 36650 | 36650 | 36700 | 36650 | 1677 |
| 471 | 20241031 | 132400 | 20581926450 | 36650 | 36700 | 36750 | 36650 | 720 |
| 472 | 20241031 | 132300 | 20555518800 | 36700 | 36700 | 36700 | 36650 | 769 |
| 473 | 20241031 | 132200 | 20527326550 | 36650 | 36750 | 36750 | 36650 | 1546 |
| 474 | 20241031 | 132100 | 20470637050 | 36750 | 36700 | 36800 | 36650 | 5726 |
| 475 | 20241031 | 132000 | 20260620150 | 36750 | 36700 | 36750 | 36700 | 360 |
| 476 | 20241031 | 131900 | 20247398000 | 36700 | 36700 | 36750 | 36700 | 641 |
| 477 | 20241031 | 131800 | 20223867050 | 36700 | 36650 | 36750 | 36650 | 2171 |
| 478 | 20241031 | 131700 | 20144167600 | 36700 | 36700 | 36750 | 36650 | 6484 |
| 479 | 20241031 | 131600 | 19906311350 | 36700 | 36700 | 36750 | 36700 | 948 |
| 480 | 20241031 | 131500 | 19871519150 | 36700 | 36700 | 36750 | 36700 | 2268 |
| 481 | 20241031 | 131400 | 19788280050 | 36700 | 36700 | 36700 | 36650 | 2636 |
| 482 | 20241031 | 131300 | 19691542150 | 36700 | 36700 | 36800 | 36700 | 2650 |
| 483 | 20241031 | 131200 | 19594236350 | 36750 | 36750 | 36800 | 36700 | 2599 |
| 484 | 20241031 | 131100 | 19498709000 | 36750 | 36750 | 36800 | 36700 | 2591 |
| 485 | 20241031 | 131000 | 19403536400 | 36750 | 36850 | 36850 | 36700 | 14810 |
| 486 | 20241031 | 130900 | 18858747000 | 36800 | 36850 | 36850 | 36800 | 446 |
| 487 | 20241031 | 130800 | 18842317700 | 36850 | 36900 | 36900 | 36800 | 922 |
| 488 | 20241031 | 130700 | 18808335350 | 36850 | 36850 | 36900 | 36850 | 447 |
| 489 | 20241031 | 130600 | 18791862700 | 36850 | 36850 | 36900 | 36800 | 1728 |
| 490 | 20241031 | 130500 | 18728186250 | 36800 | 36900 | 36900 | 36800 | 4800 |
| 491 | 20241031 | 130400 | 18551280000 | 36950 | 36950 | 36950 | 36900 | 144 |
| 492 | 20241031 | 130300 | 18545966000 | 36900 | 36900 | 36950 | 36850 | 1058 |
| 493 | 20241031 | 130200 | 18506930500 | 36900 | 36900 | 36900 | 36850 | 186 |
| 494 | 20241031 | 130100 | 18500073700 | 36850 | 36900 | 36900 | 36850 | 190 |
| 495 | 20241031 | 130000 | 18493067800 | 36850 | 36900 | 36900 | 36850 | 353 |
| 496 | 20241031 | 125900 | 18480043100 | 36900 | 36900 | 36900 | 36850 | 325 |
| 497 | 20241031 | 125800 | 18468066200 | 36900 | 36900 | 36900 | 36850 | 152 |
| 498 | 20241031 | 125700 | 18462463400 | 36900 | 36900 | 36950 | 36850 | 673 |
| 499 | 20241031 | 125600 | 18437649000 | 36900 | 36900 | 36900 | 36900 | 420 |
| 500 | 20241031 | 125500 | 18422151000 | 36900 | 36850 | 36950 | 36850 | 743 |
| 501 | 20241031 | 125400 | 18394749600 | 36900 | 36950 | 36950 | 36850 | 953 |
| 502 | 20241031 | 125300 | 18359581650 | 36900 | 36900 | 36950 | 36900 | 43 |
| 503 | 20241031 | 125200 | 18357994400 | 36950 | 36950 | 37000 | 36950 | 166 |
| 504 | 20241031 | 125100 | 18351858350 | 36950 | 36900 | 36950 | 36850 | 675 |
| 505 | 20241031 | 125000 | 18326929100 | 36850 | 36900 | 36950 | 36850 | 1021 |
| 506 | 20241031 | 124900 | 18289262300 | 36900 | 36950 | 37000 | 36900 | 1852 |
| 507 | 20241031 | 124800 | 18220908350 | 36950 | 36950 | 37000 | 36950 | 624 |
| 508 | 20241031 | 124700 | 18197845500 | 36950 | 37000 | 37000 | 36950 | 242 |
| 509 | 20241031 | 124600 | 18188892250 | 36900 | 36950 | 36950 | 36900 | 1386 |
| 510 | 20241031 | 124500 | 18137693750 | 36900 | 36950 | 36950 | 36900 | 669 |
| 511 | 20241031 | 124400 | 18112994300 | 36950 | 36950 | 36950 | 36900 | 505 |
| 512 | 20241031 | 124300 | 18094343250 | 36900 | 36900 | 36950 | 36900 | 602 |
| 513 | 20241031 | 124200 | 18072129100 | 36950 | 36900 | 36950 | 36900 | 925 |
| 514 | 20241031 | 124100 | 18037981550 | 36900 | 36950 | 37000 | 36900 | 650 |
| 515 | 20241031 | 124000 | 18013968850 | 36950 | 36900 | 36950 | 36900 | 785 |
| 516 | 20241031 | 123900 | 17984986400 | 36950 | 36850 | 36950 | 36850 | 1795 |
| 517 | 20241031 | 123800 | 17918775050 | 36850 | 36900 | 36900 | 36850 | 2978 |
| 518 | 20241031 | 123700 | 17809034450 | 36900 | 36900 | 36900 | 36850 | 652 |
| 519 | 20241031 | 123600 | 17784991700 | 36900 | 36900 | 36950 | 36850 | 1856 |
| 520 | 20241031 | 123500 | 17716567150 | 36950 | 36900 | 36950 | 36900 | 1251 |
| 521 | 20241031 | 123400 | 17670382550 | 36950 | 36900 | 36950 | 36850 | 1015 |
| 522 | 20241031 | 123300 | 17632939750 | 36950 | 36950 | 36950 | 36900 | 224 |
| 523 | 20241031 | 123200 | 17624666050 | 36900 | 36850 | 36950 | 36850 | 2097 |
| 524 | 20241031 | 123100 | 17547343550 | 36850 | 36900 | 36950 | 36850 | 5307 |
| 525 | 20241031 | 123000 | 17351696000 | 36900 | 36950 | 36950 | 36850 | 3785 |
| 526 | 20241031 | 122900 | 17212015400 | 36950 | 36950 | 36950 | 36900 | 2424 |
| 527 | 20241031 | 122800 | 17122453300 | 36950 | 37000 | 37000 | 36950 | 949 |
| 528 | 20241031 | 122700 | 17087356100 | 37000 | 37000 | 37000 | 36950 | 571 |
| 529 | 20241031 | 122600 | 17066247750 | 36950 | 36950 | 37050 | 36950 | 626 |
| 530 | 20241031 | 122500 | 17043083900 | 36950 | 36950 | 37000 | 36950 | 714 |
| 531 | 20241031 | 122400 | 17016701200 | 37000 | 37050 | 37050 | 36950 | 530 |
| 532 | 20241031 | 122300 | 16997090350 | 37100 | 37000 | 37100 | 36950 | 1089 |
| 533 | 20241031 | 122200 | 16956762550 | 37000 | 37000 | 37050 | 37000 | 1039 |
| 534 | 20241031 | 122100 | 16918319450 | 37100 | 37100 | 37100 | 37000 | 1673 |
| 535 | 20241031 | 122000 | 16856374000 | 37050 | 37150 | 37150 | 37050 | 629 |
| 536 | 20241031 | 121900 | 16833064300 | 37050 | 37100 | 37100 | 37050 | 346 |
| 537 | 20241031 | 121800 | 16820231300 | 37100 | 37100 | 37150 | 37050 | 1606 |
| 538 | 20241031 | 121700 | 16760667850 | 37100 | 37100 | 37100 | 37100 | 164 |
| 539 | 20241031 | 121600 | 16754583450 | 37100 | 37100 | 37150 | 37100 | 692 |
| 540 | 20241031 | 121500 | 16728893850 | 37100 | 37150 | 37150 | 37100 | 170 |
| 541 | 20241031 | 121400 | 16722579500 | 37150 | 37150 | 37150 | 37100 | 78 |
| 542 | 20241031 | 121300 | 16719684950 | 37150 | 37200 | 37200 | 37150 | 495 |
| 543 | 20241031 | 121200 | 16701293800 | 37150 | 37150 | 37200 | 37100 | 478 |
| 544 | 20241031 | 121100 | 16683536250 | 37150 | 37150 | 37150 | 37100 | 139 |
| 545 | 20241031 | 121000 | 16678373450 | 37100 | 37100 | 37150 | 37100 | 105 |
| 546 | 20241031 | 120900 | 16674477250 | 37100 | 37150 | 37150 | 37100 | 416 |
| 547 | 20241031 | 120800 | 16659031100 | 37150 | 37150 | 37200 | 37150 | 391 |
| 548 | 20241031 | 120700 | 16644499350 | 37150 | 37200 | 37250 | 37150 | 487 |
| 549 | 20241031 | 120600 | 16626376600 | 37200 | 37200 | 37200 | 37150 | 292 |
| 550 | 20241031 | 120500 | 16615514550 | 37200 | 37150 | 37200 | 37150 | 701 |
| 551 | 20241031 | 120400 | 16589455900 | 37150 | 37150 | 37200 | 37100 | 408 |
| 552 | 20241031 | 120300 | 16574298300 | 37150 | 37100 | 37150 | 37100 | 148 |
| 553 | 20241031 | 120200 | 16568801450 | 37150 | 37150 | 37150 | 37100 | 398 |
| 554 | 20241031 | 120100 | 16554020400 | 37100 | 37100 | 37100 | 37100 | 75 |
| 555 | 20241031 | 120000 | 16551237900 | 37100 | 37150 | 37200 | 37000 | 1982 |
| 556 | 20241031 | 115900 | 16477729000 | 37100 | 37000 | 37100 | 37000 | 560 |
| 557 | 20241031 | 115800 | 16456964750 | 37050 | 37050 | 37100 | 37050 | 260 |
| 558 | 20241031 | 115700 | 16447331700 | 37050 | 37000 | 37100 | 37000 | 182 |
| 559 | 20241031 | 115600 | 16440589350 | 37000 | 37000 | 37050 | 37000 | 981 |
| 560 | 20241031 | 115500 | 16404262600 | 37000 | 37050 | 37100 | 37000 | 234 |
| 561 | 20241031 | 115400 | 16395599150 | 37050 | 37100 | 37100 | 37050 | 462 |
| 562 | 20241031 | 115300 | 16378465950 | 37050 | 37000 | 37050 | 37000 | 2623 |
| 563 | 20241031 | 115200 | 16281394950 | 37000 | 37000 | 37050 | 36950 | 383 |
| 564 | 20241031 | 115100 | 16267223700 | 37000 | 37000 | 37050 | 37000 | 705 |
| 565 | 20241031 | 115000 | 16241130000 | 37000 | 37000 | 37050 | 36950 | 199 |
| 566 | 20241031 | 114900 | 16233766500 | 37000 | 37050 | 37050 | 37000 | 467 |
| 567 | 20241031 | 114800 | 16216479250 | 37000 | 37000 | 37050 | 37000 | 408 |
| 568 | 20241031 | 114700 | 16201377600 | 37000 | 37000 | 37050 | 37000 | 396 |
| 569 | 20241031 | 114600 | 16186723150 | 36950 | 37000 | 37000 | 36950 | 1056 |
| 570 | 20241031 | 114500 | 16147656700 | 37000 | 37100 | 37100 | 36950 | 1814 |
| 571 | 20241031 | 114400 | 16080501050 | 37100 | 37050 | 37100 | 37050 | 269 |
| 572 | 20241031 | 114300 | 16070531250 | 37050 | 37050 | 37100 | 37050 | 661 |
| 573 | 20241031 | 114200 | 16046018600 | 37050 | 37150 | 37200 | 37050 | 542 |
| 574 | 20241031 | 114100 | 16025903750 | 37100 | 37150 | 37200 | 37100 | 567 |
| 575 | 20241031 | 114000 | 16004850650 | 37150 | 37200 | 37200 | 37150 | 87 |
| 576 | 20241031 | 113900 | 16001615950 | 37200 | 37250 | 37250 | 37150 | 2833 |
| 577 | 20241031 | 113800 | 15896209150 | 37250 | 37300 | 37300 | 37250 | 147 |
| 578 | 20241031 | 113700 | 15890727250 | 37300 | 37250 | 37300 | 37200 | 886 |
| 579 | 20241031 | 113600 | 15857690800 | 37250 | 37250 | 37250 | 37150 | 1327 |
| 580 | 20241031 | 113500 | 15808306400 | 37200 | 37050 | 37250 | 37050 | 779 |
| 581 | 20241031 | 113400 | 15779336600 | 37050 | 37050 | 37100 | 37050 | 819 |
| 582 | 20241031 | 113300 | 15748979750 | 37100 | 37100 | 37150 | 37050 | 526 |
| 583 | 20241031 | 113200 | 15729465450 | 37100 | 37100 | 37150 | 37050 | 126 |
| 584 | 20241031 | 113100 | 15724789250 | 37100 | 37200 | 37200 | 37050 | 633 |
| 585 | 20241031 | 113000 | 15701303100 | 37200 | 37050 | 37200 | 37050 | 960 |
| 586 | 20241031 | 112900 | 15665672950 | 37050 | 37000 | 37100 | 37000 | 1355 |
| 587 | 20241031 | 112800 | 15615512650 | 37000 | 36950 | 37000 | 36900 | 897 |
| 588 | 20241031 | 112700 | 15582368900 | 36950 | 36900 | 36950 | 36900 | 1437 |
| 589 | 20241031 | 112600 | 15529316550 | 36900 | 36900 | 37000 | 36900 | 2853 |
| 590 | 20241031 | 112500 | 15423980000 | 36900 | 36950 | 37000 | 36850 | 6808 |
| 591 | 20241031 | 112400 | 15172671550 | 36950 | 37000 | 37000 | 36950 | 1245 |
| 592 | 20241031 | 112300 | 15126662000 | 37000 | 37000 | 37050 | 36950 | 5817 |
| 593 | 20241031 | 112200 | 14911451850 | 37000 | 37050 | 37100 | 37000 | 851 |
| 594 | 20241031 | 112100 | 14879932450 | 37050 | 37100 | 37100 | 37050 | 3554 |
| 595 | 20241031 | 112000 | 14748247800 | 37100 | 37100 | 37150 | 37100 | 4017 |
| 596 | 20241031 | 111900 | 14599189000 | 37100 | 37100 | 37150 | 37100 | 2153 |
| 597 | 20241031 | 111800 | 14519261400 | 37100 | 37150 | 37200 | 37100 | 3925 |
| 598 | 20241031 | 111700 | 14373469050 | 37150 | 37150 | 37250 | 37150 | 927 |
| 599 | 20241031 | 111600 | 14338998250 | 37150 | 37100 | 37200 | 37100 | 1728 |
| 600 | 20241031 | 111500 | 14274842750 | 37150 | 37150 | 37200 | 37100 | 2573 |
| 601 | 20241031 | 111400 | 14179256100 | 37150 | 37350 | 37350 | 37150 | 7513 |
| 602 | 20241031 | 111300 | 13899552750 | 37300 | 37300 | 37400 | 37300 | 3928 |
| 603 | 20241031 | 111200 | 13752994650 | 37350 | 37350 | 37350 | 37300 | 602 |
| 604 | 20241031 | 111100 | 13730517450 | 37350 | 37350 | 37350 | 37300 | 459 |
| 605 | 20241031 | 111000 | 13713389450 | 37350 | 37550 | 37550 | 37350 | 3863 |
| 606 | 20241031 | 110900 | 13568862600 | 37550 | 37500 | 37550 | 37450 | 303 |
| 607 | 20241031 | 110800 | 13557500650 | 37500 | 37500 | 37600 | 37500 | 1079 |
| 608 | 20241031 | 110700 | 13516977100 | 37550 | 37500 | 37550 | 37450 | 1074 |
| 609 | 20241031 | 110600 | 13476697250 | 37500 | 37500 | 37600 | 37500 | 893 |
| 610 | 20241031 | 110500 | 13443163850 | 37500 | 37500 | 37500 | 37400 | 672 |
| 611 | 20241031 | 110400 | 13417979400 | 37500 | 37450 | 37500 | 37400 | 357 |
| 612 | 20241031 | 110300 | 13404616300 | 37400 | 37400 | 37450 | 37400 | 404 |
| 613 | 20241031 | 110200 | 13389495900 | 37450 | 37400 | 37450 | 37400 | 61 |
| 614 | 20241031 | 110100 | 13387212250 | 37400 | 37450 | 37450 | 37350 | 178 |
| 615 | 20241031 | 110000 | 13380556650 | 37400 | 37350 | 37400 | 37350 | 804 |
| 616 | 20241031 | 105900 | 13350501250 | 37350 | 37400 | 37450 | 37350 | 200 |
| 617 | 20241031 | 105800 | 13343022050 | 37450 | 37350 | 37450 | 37350 | 1030 |
| 618 | 20241031 | 105700 | 13304504900 | 37350 | 37350 | 37350 | 37300 | 1134 |
| 619 | 20241031 | 105600 | 13262179950 | 37350 | 37400 | 37400 | 37350 | 3070 |
| 620 | 20241031 | 105500 | 13147493050 | 37400 | 37400 | 37450 | 37350 | 1946 |
| 621 | 20241031 | 105400 | 13074702650 | 37400 | 37400 | 37450 | 37400 | 499 |
| 622 | 20241031 | 105300 | 13056032850 | 37450 | 37400 | 37450 | 37400 | 293 |
| 623 | 20241031 | 105200 | 13045072050 | 37450 | 37400 | 37450 | 37400 | 183 |
| 624 | 20241031 | 105100 | 13038225400 | 37400 | 37450 | 37450 | 37400 | 2092 |
| 625 | 20241031 | 105000 | 12959904050 | 37450 | 37500 | 37500 | 37450 | 227 |
| 626 | 20241031 | 104900 | 12951400000 | 37500 | 37450 | 37500 | 37450 | 342 |
| 627 | 20241031 | 104800 | 12938581200 | 37500 | 37450 | 37500 | 37450 | 499 |
| 628 | 20241031 | 104700 | 12919877800 | 37450 | 37400 | 37500 | 37400 | 207 |
| 629 | 20241031 | 104600 | 12912122800 | 37450 | 37500 | 37500 | 37400 | 1560 |
| 630 | 20241031 | 104500 | 12853722100 | 37450 | 37500 | 37500 | 37450 | 2431 |
| 631 | 20241031 | 104400 | 12762674450 | 37450 | 37450 | 37500 | 37450 | 197 |
| 632 | 20241031 | 104300 | 12755295450 | 37450 | 37500 | 37550 | 37450 | 1816 |
| 633 | 20241031 | 104200 | 12687186950 | 37550 | 37500 | 37550 | 37500 | 222 |
| 634 | 20241031 | 104100 | 12678852850 | 37550 | 37550 | 37550 | 37500 | 1028 |
| 635 | 20241031 | 104000 | 12640300750 | 37500 | 37600 | 37650 | 37500 | 974 |
| 636 | 20241031 | 103900 | 12603694600 | 37600 | 37600 | 37650 | 37600 | 893 |
| 637 | 20241031 | 103800 | 12570105300 | 37650 | 37600 | 37650 | 37550 | 1184 |
| 638 | 20241031 | 103700 | 12525588200 | 37600 | 37550 | 37600 | 37500 | 824 |
| 639 | 20241031 | 103600 | 12494652050 | 37550 | 37550 | 37600 | 37500 | 261 |
| 640 | 20241031 | 103500 | 12484851400 | 37550 | 37500 | 37550 | 37500 | 540 |
| 641 | 20241031 | 103400 | 12464575750 | 37500 | 37600 | 37600 | 37500 | 1086 |
| 642 | 20241031 | 103300 | 12423774950 | 37600 | 37500 | 37600 | 37500 | 2695 |
| 643 | 20241031 | 103200 | 12322648500 | 37500 | 37500 | 37550 | 37500 | 758 |
| 644 | 20241031 | 103100 | 12294223450 | 37550 | 37550 | 37550 | 37500 | 230 |
| 645 | 20241031 | 103000 | 12285592250 | 37500 | 37600 | 37650 | 37500 | 2604 |
| 646 | 20241031 | 102900 | 12187679700 | 37600 | 37450 | 37600 | 37400 | 2185 |
| 647 | 20241031 | 102800 | 12105725200 | 37450 | 37400 | 37500 | 37400 | 590 |
| 648 | 20241031 | 102700 | 12083621450 | 37400 | 37400 | 37400 | 37350 | 678 |
| 649 | 20241031 | 102600 | 12058279300 | 37400 | 37450 | 37450 | 37350 | 2660 |
| 650 | 20241031 | 102500 | 11958792250 | 37450 | 37500 | 37500 | 37450 | 1146 |
| 651 | 20241031 | 102400 | 11915870600 | 37500 | 37450 | 37500 | 37450 | 370 |
| 652 | 20241031 | 102300 | 11902004400 | 37450 | 37500 | 37550 | 37450 | 2699 |
| 653 | 20241031 | 102200 | 11800868600 | 37500 | 37550 | 37550 | 37500 | 612 |
| 654 | 20241031 | 102100 | 11777904150 | 37500 | 37450 | 37550 | 37450 | 674 |
| 655 | 20241031 | 102000 | 11752629500 | 37500 | 37500 | 37500 | 37450 | 963 |
| 656 | 20241031 | 101900 | 11716524850 | 37500 | 37500 | 37550 | 37500 | 779 |
| 657 | 20241031 | 101800 | 11687311050 | 37500 | 37400 | 37500 | 37400 | 982 |
| 658 | 20241031 | 101700 | 11650541950 | 37400 | 37450 | 37450 | 37350 | 2812 |
| 659 | 20241031 | 101600 | 11545369900 | 37450 | 37600 | 37600 | 37400 | 5219 |
| 660 | 20241031 | 101500 | 11349770100 | 37600 | 37600 | 37650 | 37550 | 1284 |
| 661 | 20241031 | 101400 | 11301530450 | 37600 | 37650 | 37700 | 37600 | 2291 |
| 662 | 20241031 | 101300 | 11215334950 | 37600 | 37600 | 37650 | 37550 | 2781 |
| 663 | 20241031 | 101200 | 11110808600 | 37600 | 37650 | 37700 | 37600 | 220 |
| 664 | 20241031 | 101100 | 11102527750 | 37700 | 37800 | 37800 | 37650 | 2925 |
| 665 | 20241031 | 101000 | 10992227600 | 37750 | 37800 | 37850 | 37750 | 1106 |
| 666 | 20241031 | 100900 | 10950419000 | 37800 | 37700 | 37800 | 37700 | 75 |
| 667 | 20241031 | 100800 | 10947586250 | 37800 | 37650 | 37800 | 37650 | 2516 |
| 668 | 20241031 | 100700 | 10852656150 | 37650 | 37750 | 37750 | 37650 | 2522 |
| 669 | 20241031 | 100600 | 10757569700 | 37750 | 37800 | 37800 | 37750 | 1662 |
| 670 | 20241031 | 100500 | 10694772700 | 37750 | 37800 | 37900 | 37750 | 775 |
| 671 | 20241031 | 100400 | 10665475750 | 37750 | 37850 | 37850 | 37700 | 2229 |
| 672 | 20241031 | 100300 | 10581227900 | 37800 | 37800 | 37850 | 37800 | 535 |
| 673 | 20241031 | 100200 | 10560986600 | 37800 | 37800 | 37850 | 37750 | 1146 |
| 674 | 20241031 | 100100 | 10517659600 | 37800 | 37700 | 37800 | 37700 | 887 |
| 675 | 20241031 | 100000 | 10484193500 | 37750 | 37650 | 37750 | 37600 | 1249 |
| 676 | 20241031 | 095900 | 10437146700 | 37700 | 37750 | 37800 | 37650 | 1182 |
| 677 | 20241031 | 095800 | 10392542900 | 37800 | 37800 | 37850 | 37750 | 1733 |
| 678 | 20241031 | 095700 | 10327036350 | 37750 | 37800 | 37900 | 37750 | 1206 |
| 679 | 20241031 | 095600 | 10281423450 | 37900 | 37750 | 38000 | 37700 | 4295 |
| 680 | 20241031 | 095500 | 10118790900 | 37750 | 37650 | 37750 | 37600 | 4555 |
| 681 | 20241031 | 095400 | 9947094900 | 37650 | 37650 | 37700 | 37600 | 1142 |
| 682 | 20241031 | 095300 | 9904080500 | 37650 | 37600 | 37650 | 37550 | 780 |
| 683 | 20241031 | 095200 | 9874757200 | 37600 | 37450 | 37600 | 37400 | 1166 |
| 684 | 20241031 | 095100 | 9830979400 | 37400 | 37400 | 37500 | 37400 | 1412 |
| 685 | 20241031 | 095000 | 9778144200 | 37450 | 37450 | 37500 | 37400 | 1542 |
| 686 | 20241031 | 094900 | 9720394750 | 37500 | 37450 | 37500 | 37450 | 2819 |
| 687 | 20241031 | 094800 | 9614785600 | 37400 | 37450 | 37500 | 37400 | 1035 |
| 688 | 20241031 | 094700 | 9576026400 | 37450 | 37400 | 37500 | 37400 | 1734 |
| 689 | 20241031 | 094600 | 9511107000 | 37450 | 37550 | 37650 | 37400 | 11683 |
| 690 | 20241031 | 094500 | 9073019000 | 37600 | 37600 | 37650 | 37600 | 1674 |
| 691 | 20241031 | 094400 | 9010076250 | 37600 | 37600 | 37650 | 37500 | 2822 |
| 692 | 20241031 | 094300 | 8903986000 | 37600 | 37550 | 37600 | 37500 | 2769 |
| 693 | 20241031 | 094200 | 8800011600 | 37500 | 37600 | 37600 | 37500 | 2131 |
| 694 | 20241031 | 094100 | 8720045200 | 37550 | 37700 | 37700 | 37550 | 2977 |
| 695 | 20241031 | 094000 | 8608085800 | 37650 | 37750 | 37750 | 37650 | 681 |
| 696 | 20241031 | 093900 | 8582412700 | 37700 | 37600 | 37750 | 37550 | 1653 |
| 697 | 20241031 | 093800 | 8520204250 | 37600 | 37800 | 37800 | 37600 | 3813 |
| 698 | 20241031 | 093700 | 8376448300 | 37850 | 37900 | 37900 | 37800 | 5002 |
| 699 | 20241031 | 093600 | 8187244650 | 37900 | 37950 | 38050 | 37900 | 5782 |
| 700 | 20241031 | 093500 | 7967785150 | 38000 | 38150 | 38150 | 37850 | 12795 |
| 701 | 20241031 | 093400 | 7480851200 | 38200 | 38000 | 38200 | 37950 | 13406 |
| 702 | 20241031 | 093300 | 6970135750 | 38000 | 38050 | 38100 | 37950 | 2351 |
| 703 | 20241031 | 093200 | 6880786100 | 38100 | 38000 | 38100 | 38000 | 3928 |
| 704 | 20241031 | 093100 | 6731304450 | 38050 | 38100 | 38100 | 37900 | 5766 |
| 705 | 20241031 | 093000 | 6512247100 | 38100 | 37900 | 38100 | 37800 | 7830 |
| 706 | 20241031 | 092900 | 6214996050 | 37900 | 37950 | 38100 | 37850 | 6474 |
| 707 | 20241031 | 092800 | 5968872700 | 38000 | 38100 | 38200 | 37950 | 6792 |
| 708 | 20241031 | 092700 | 5710487200 | 38200 | 38050 | 38200 | 37950 | 9496 |
| 709 | 20241031 | 092600 | 5348901300 | 38050 | 38000 | 38050 | 37950 | 7598 |
| 710 | 20241031 | 092500 | 5059913350 | 38000 | 37750 | 38000 | 37750 | 9690 |
| 711 | 20241031 | 092400 | 4692391950 | 37800 | 37850 | 37850 | 37750 | 4920 |
| 712 | 20241031 | 092300 | 4506396850 | 37850 | 37750 | 37850 | 37700 | 3681 |
| 713 | 20241031 | 092200 | 4367238650 | 37750 | 37700 | 37750 | 37650 | 1289 |
| 714 | 20241031 | 092100 | 4318603450 | 37600 | 37600 | 37600 | 37550 | 1175 |
| 715 | 20241031 | 092000 | 4274452000 | 37650 | 37800 | 37800 | 37600 | 3531 |
| 716 | 20241031 | 091900 | 4141368600 | 37800 | 37700 | 37850 | 37650 | 8810 |
| 717 | 20241031 | 091800 | 3808521550 | 37700 | 37650 | 37750 | 37600 | 3691 |
| 718 | 20241031 | 091700 | 3669403750 | 37650 | 37350 | 37650 | 37350 | 2100 |
| 719 | 20241031 | 091600 | 3590661300 | 37300 | 37300 | 37350 | 37250 | 2523 |
| 720 | 20241031 | 091500 | 3496557400 | 37250 | 37400 | 37500 | 37250 | 3568 |
| 721 | 20241031 | 091400 | 3363219850 | 37450 | 37700 | 37700 | 37450 | 6043 |
| 722 | 20241031 | 091300 | 3136246000 | 37750 | 37750 | 37800 | 37650 | 14315 |
| 723 | 20241031 | 091200 | 2596348750 | 37700 | 37600 | 37800 | 37550 | 9731 |
| 724 | 20241031 | 091100 | 2229391000 | 37600 | 37400 | 37600 | 37200 | 6893 |
| 725 | 20241031 | 091000 | 1971560850 | 37400 | 37200 | 37400 | 37200 | 3503 |
| 726 | 20241031 | 090900 | 1840885350 | 37200 | 37200 | 37250 | 37150 | 2197 |
| 727 | 20241031 | 090800 | 1759190950 | 37200 | 37350 | 37350 | 37200 | 2214 |
| 728 | 20241031 | 090700 | 1676718400 | 37350 | 37400 | 37400 | 37200 | 1963 |
| 729 | 20241031 | 090600 | 1603464700 | 37400 | 37100 | 37400 | 37050 | 6805 |
| 730 | 20241031 | 090500 | 1350456550 | 37050 | 37400 | 37400 | 37050 | 8929 |
| 731 | 20241031 | 090400 | 1018645150 | 37400 | 37450 | 37450 | 37250 | 3644 |
| 732 | 20241031 | 090300 | 882484900 | 37450 | 37350 | 37500 | 37300 | 4855 |
| 733 | 20241031 | 090200 | 700708600 | 37300 | 37450 | 37500 | 37150 | 8594 |
| 734 | 20241031 | 090100 | 380399900 | 37450 | 37500 | 37550 | 37250 | 3144 |
| 735 | 20241031 | 090000 | 262771200 | 37400 | 37200 | 37450 | 37150 | 6698 |