40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 211300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 3 | 20241125 | 211200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20241125 | 211100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20241125 | 211000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20241125 | 210900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20241125 | 210800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20241125 | 210700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20241125 | 210600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20241125 | 210500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20241125 | 210400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20241125 | 210300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20241125 | 210200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20241125 | 210100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20241125 | 210000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20241125 | 205900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20241125 | 205800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20241125 | 205700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20241125 | 205600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20241125 | 205500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20241125 | 205400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20241125 | 205300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20241125 | 205200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20241125 | 205100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20241125 | 205000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20241125 | 204900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20241125 | 204800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20241125 | 204700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20241125 | 204600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20241125 | 204500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20241125 | 204400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20241125 | 204300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 33 | 20241125 | 204200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20241125 | 204100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20241125 | 204000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20241125 | 203900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20241125 | 203800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20241125 | 203700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20241125 | 203600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20241125 | 203500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20241125 | 203400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20241125 | 203300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20241125 | 203200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20241125 | 203100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20241125 | 203000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20241125 | 202900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20241125 | 202800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20241125 | 202700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20241125 | 202600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20241125 | 202500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20241125 | 202400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20241125 | 202300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20241125 | 202200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20241125 | 202100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20241125 | 202000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20241125 | 201900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20241125 | 201800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20241125 | 201700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20241125 | 201600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20241125 | 201500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20241125 | 201400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20241125 | 201300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 63 | 20241125 | 201200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20241125 | 201100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20241125 | 201000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20241125 | 200900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20241125 | 200800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20241125 | 200700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20241125 | 200600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20241125 | 200500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20241125 | 200400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20241125 | 200300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20241125 | 200200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20241125 | 200100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20241125 | 200000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20241125 | 195900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20241125 | 195800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20241125 | 195700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20241125 | 195600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20241125 | 195500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20241125 | 195400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20241125 | 195300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20241125 | 195200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20241125 | 195100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20241125 | 195000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20241125 | 194900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20241125 | 194800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20241125 | 194700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20241125 | 194600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20241125 | 194500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20241125 | 194400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20241125 | 194300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 93 | 20241125 | 194200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20241125 | 194100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20241125 | 194000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20241125 | 193900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20241125 | 193800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20241125 | 193700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20241125 | 193600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20241125 | 193500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20241125 | 193400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20241125 | 193300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20241125 | 193200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20241125 | 193100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20241125 | 193000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20241125 | 192900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20241125 | 192800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20241125 | 192700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20241125 | 192600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20241125 | 192500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20241125 | 192400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20241125 | 192300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20241125 | 192200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20241125 | 192100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20241125 | 192000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20241125 | 191900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20241125 | 191800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20241125 | 191700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20241125 | 191600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20241125 | 191500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20241125 | 191400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20241125 | 191300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 123 | 20241125 | 191200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20241125 | 191100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20241125 | 191000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20241125 | 190900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20241125 | 190800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20241125 | 190700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20241125 | 190600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20241125 | 190500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20241125 | 190400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20241125 | 190300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20241125 | 190200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20241125 | 190100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20241125 | 190000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20241125 | 185900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20241125 | 185800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20241125 | 185700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20241125 | 185600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20241125 | 185500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20241125 | 185400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20241125 | 185300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20241125 | 185200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20241125 | 185100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20241125 | 185000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20241125 | 184900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20241125 | 184800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20241125 | 184700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20241125 | 184600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20241125 | 184500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20241125 | 184400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20241125 | 184300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 153 | 20241125 | 184200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20241125 | 184100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20241125 | 184000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20241125 | 183900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20241125 | 183800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20241125 | 183700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20241125 | 183600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20241125 | 183500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20241125 | 183400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20241125 | 183300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20241125 | 183200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20241125 | 183100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20241125 | 183000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20241125 | 182900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20241125 | 182800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20241125 | 182700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20241125 | 182600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20241125 | 182500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20241125 | 182400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20241125 | 182300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20241125 | 182200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20241125 | 182100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20241125 | 182000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20241125 | 181900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20241125 | 181800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20241125 | 181700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20241125 | 181600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20241125 | 181500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20241125 | 181400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20241125 | 181300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 183 | 20241125 | 181200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20241125 | 181100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20241125 | 181000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20241125 | 180900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20241125 | 180800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20241125 | 180700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20241125 | 180600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20241125 | 180500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20241125 | 180400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20241125 | 180300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20241125 | 180200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20241125 | 180100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20241125 | 180000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20241125 | 175900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20241125 | 175800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20241125 | 175700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20241125 | 175600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20241125 | 175500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20241125 | 175400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20241125 | 175300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20241125 | 175200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20241125 | 175100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20241125 | 175000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20241125 | 174900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20241125 | 174800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20241125 | 174700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20241125 | 174600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20241125 | 174500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20241125 | 174400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20241125 | 174300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 213 | 20241125 | 174200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20241125 | 174100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20241125 | 174000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20241125 | 173900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20241125 | 173800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20241125 | 173700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20241125 | 173600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20241125 | 173500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20241125 | 173400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20241125 | 173300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20241125 | 173200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20241125 | 173100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20241125 | 173000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20241125 | 172900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20241125 | 172800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20241125 | 172700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20241125 | 172600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20241125 | 172500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20241125 | 172400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20241125 | 172300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20241125 | 172200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20241125 | 172100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20241125 | 172000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20241125 | 171900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20241125 | 171800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20241125 | 171700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20241125 | 171600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20241125 | 171500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20241125 | 171400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20241125 | 171300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 243 | 20241125 | 171200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20241125 | 171100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20241125 | 171000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20241125 | 170900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20241125 | 170800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20241125 | 170700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20241125 | 170600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20241125 | 170500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20241125 | 170400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20241125 | 170300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20241125 | 170200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20241125 | 170100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20241125 | 170000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20241125 | 165900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20241125 | 165800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20241125 | 165700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20241125 | 165600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20241125 | 165500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20241125 | 165400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20241125 | 165300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20241125 | 165200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20241125 | 165100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20241125 | 165000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20241125 | 164900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20241125 | 164800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20241125 | 164700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20241125 | 164600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20241125 | 164500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20241125 | 164400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20241125 | 164300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 273 | 20241125 | 164200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20241125 | 164100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20241125 | 164000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20241125 | 163900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20241125 | 163800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20241125 | 163700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20241125 | 163600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20241125 | 163500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20241125 | 163400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20241125 | 163300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20241125 | 163200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20241125 | 163100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20241125 | 163000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20241125 | 162900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20241125 | 162800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20241125 | 162700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20241125 | 162600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20241125 | 162500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20241125 | 162400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20241125 | 162300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20241125 | 162200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20241125 | 162100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20241125 | 162000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20241125 | 161900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20241125 | 161800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20241125 | 161700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20241125 | 161600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20241125 | 161500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20241125 | 161400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20241125 | 161300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 303 | 20241125 | 161200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20241125 | 161100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20241125 | 161000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20241125 | 160900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20241125 | 160800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20241125 | 160700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20241125 | 160600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20241125 | 160500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20241125 | 160400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20241125 | 160300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20241125 | 160200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20241125 | 160100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20241125 | 160000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20241125 | 155900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20241125 | 155800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20241125 | 155700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20241125 | 155600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20241125 | 155500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20241125 | 155400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20241125 | 155300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20241125 | 155200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20241125 | 155100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20241125 | 155000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20241125 | 154900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20241125 | 154800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20241125 | 154700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20241125 | 154600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20241125 | 154500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20241125 | 154400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20241125 | 154300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 333 | 20241125 | 154200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20241125 | 154100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20241125 | 154000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20241125 | 153900 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20241125 | 153800 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20241125 | 153700 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20241125 | 153600 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20241125 | 153500 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20241125 | 153400 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20241125 | 153300 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20241125 | 153200 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20241125 | 153100 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20241125 | 153000 | 32470505050 | 27850 | 27850 | 27850 | 27850 | 28059 |
| 346 | 20241125 | 152900 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20241125 | 152800 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 348 | 20241125 | 152700 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20241125 | 152600 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20241125 | 152500 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20241125 | 152400 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20241125 | 152300 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 353 | 20241125 | 152200 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 354 | 20241125 | 152100 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 355 | 20241125 | 152000 | 31689061900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 356 | 20241125 | 151900 | 31689061900 | 28000 | 27950 | 28000 | 27950 | 4129 |
| 357 | 20241125 | 151800 | 31573553400 | 27950 | 27950 | 28000 | 27950 | 1805 |
| 358 | 20241125 | 151700 | 31523087750 | 28000 | 27900 | 28000 | 27900 | 2393 |
| 359 | 20241125 | 151600 | 31456210450 | 27950 | 27900 | 27950 | 27900 | 3112 |
| 360 | 20241125 | 151500 | 31369262800 | 27900 | 27900 | 27950 | 27850 | 1502 |
| 361 | 20241125 | 151400 | 31327342800 | 27900 | 27900 | 27950 | 27850 | 1148 |
| 362 | 20241125 | 151300 | 31295313450 | 27850 | 27900 | 27900 | 27850 | 4201 |
| 363 | 20241125 | 151200 | 31178162300 | 27900 | 27850 | 27900 | 27850 | 1407 |
| 364 | 20241125 | 151100 | 31138934650 | 27850 | 27900 | 27950 | 27850 | 1107 |
| 365 | 20241125 | 151000 | 31108059100 | 27900 | 28000 | 28000 | 27900 | 3823 |
| 366 | 20241125 | 150900 | 31001326900 | 28000 | 27950 | 28000 | 27950 | 3037 |
| 367 | 20241125 | 150800 | 30916403400 | 27950 | 27950 | 28000 | 27900 | 2304 |
| 368 | 20241125 | 150700 | 30852003100 | 27950 | 27950 | 28000 | 27900 | 2900 |
| 369 | 20241125 | 150600 | 30770953600 | 27950 | 28000 | 28000 | 27900 | 1966 |
| 370 | 20241125 | 150500 | 30715986950 | 28000 | 28000 | 28000 | 27950 | 1104 |
| 371 | 20241125 | 150400 | 30685102200 | 27950 | 28000 | 28000 | 27900 | 4182 |
| 372 | 20241125 | 150300 | 30568197000 | 28000 | 27950 | 28000 | 27950 | 1185 |
| 373 | 20241125 | 150200 | 30535022000 | 28000 | 28000 | 28050 | 27950 | 2034 |
| 374 | 20241125 | 150100 | 30478062750 | 28000 | 28000 | 28050 | 27950 | 1228 |
| 375 | 20241125 | 150000 | 30443667400 | 28000 | 28050 | 28050 | 27950 | 1912 |
| 376 | 20241125 | 145900 | 30390128300 | 28000 | 28000 | 28050 | 27950 | 1545 |
| 377 | 20241125 | 145800 | 30346872550 | 28000 | 28000 | 28050 | 27950 | 1257 |
| 378 | 20241125 | 145700 | 30311664200 | 28000 | 28000 | 28050 | 27950 | 1421 |
| 379 | 20241125 | 145600 | 30271847400 | 28000 | 28000 | 28050 | 27950 | 1259 |
| 380 | 20241125 | 145500 | 30236608600 | 28000 | 28050 | 28050 | 27950 | 2325 |
| 381 | 20241125 | 145400 | 30171507550 | 28050 | 28000 | 28050 | 27950 | 3179 |
| 382 | 20241125 | 145300 | 30082505300 | 27950 | 27950 | 28000 | 27950 | 755 |
| 383 | 20241125 | 145200 | 30061375500 | 28000 | 28050 | 28050 | 27950 | 4607 |
| 384 | 20241125 | 145100 | 29932407350 | 28050 | 28050 | 28050 | 28000 | 801 |
| 385 | 20241125 | 145000 | 29909946200 | 28050 | 28050 | 28050 | 28000 | 2215 |
| 386 | 20241125 | 144900 | 29847848400 | 28050 | 28000 | 28050 | 28000 | 1119 |
| 387 | 20241125 | 144800 | 29816474350 | 28050 | 28000 | 28050 | 28000 | 1527 |
| 388 | 20241125 | 144700 | 29773651350 | 28000 | 28000 | 28050 | 27950 | 3600 |
| 389 | 20241125 | 144600 | 29672877200 | 28000 | 28000 | 28000 | 27950 | 855 |
| 390 | 20241125 | 144500 | 29648945800 | 27950 | 28000 | 28000 | 27950 | 664 |
| 391 | 20241125 | 144400 | 29630365550 | 28000 | 28000 | 28000 | 27950 | 1041 |
| 392 | 20241125 | 144300 | 29601226950 | 28000 | 28000 | 28000 | 27950 | 1039 |
| 393 | 20241125 | 144200 | 29572152950 | 27950 | 28000 | 28000 | 27900 | 1753 |
| 394 | 20241125 | 144100 | 29523136800 | 27950 | 28000 | 28000 | 27950 | 1610 |
| 395 | 20241125 | 144000 | 29478083600 | 28000 | 28000 | 28000 | 27900 | 952 |
| 396 | 20241125 | 143900 | 29451476750 | 27950 | 27950 | 28000 | 27900 | 795 |
| 397 | 20241125 | 143800 | 29429247300 | 27950 | 28000 | 28000 | 27900 | 1699 |
| 398 | 20241125 | 143700 | 29381771750 | 28000 | 27950 | 28000 | 27950 | 1353 |
| 399 | 20241125 | 143600 | 29343921000 | 27950 | 27950 | 28000 | 27900 | 1337 |
| 400 | 20241125 | 143500 | 29306523150 | 27950 | 27950 | 27950 | 27900 | 1356 |
| 401 | 20241125 | 143400 | 29268625750 | 27950 | 27950 | 27950 | 27900 | 1347 |
| 402 | 20241125 | 143300 | 29230994850 | 27900 | 28000 | 28000 | 27900 | 1488 |
| 403 | 20241125 | 143200 | 29189393850 | 28000 | 27950 | 28000 | 27900 | 2450 |
| 404 | 20241125 | 143100 | 29120892900 | 27900 | 27950 | 27950 | 27900 | 2635 |
| 405 | 20241125 | 143000 | 29047353200 | 27950 | 27900 | 27950 | 27900 | 1100 |
| 406 | 20241125 | 142900 | 29016618050 | 27950 | 27950 | 28000 | 27900 | 1095 |
| 407 | 20241125 | 142800 | 28986010200 | 27950 | 27950 | 27950 | 27900 | 967 |
| 408 | 20241125 | 142700 | 28958992700 | 27950 | 28000 | 28000 | 27900 | 1338 |
| 409 | 20241125 | 142600 | 28921580000 | 27950 | 27950 | 28000 | 27900 | 1350 |
| 410 | 20241125 | 142500 | 28883846650 | 27950 | 27950 | 27950 | 27900 | 1262 |
| 411 | 20241125 | 142400 | 28848591750 | 27900 | 27850 | 27950 | 27850 | 4056 |
| 412 | 20241125 | 142300 | 28735539750 | 27900 | 27850 | 27900 | 27850 | 1265 |
| 413 | 20241125 | 142200 | 28700259200 | 27950 | 28000 | 28000 | 27900 | 2753 |
| 414 | 20241125 | 142100 | 28623386050 | 28000 | 27900 | 28000 | 27900 | 1553 |
| 415 | 20241125 | 142000 | 28579978100 | 27950 | 28000 | 28000 | 27900 | 1673 |
| 416 | 20241125 | 141900 | 28533200400 | 28000 | 27950 | 28000 | 27950 | 924 |
| 417 | 20241125 | 141800 | 28507348500 | 27950 | 27950 | 28000 | 27900 | 1413 |
| 418 | 20241125 | 141700 | 28467880900 | 27950 | 27950 | 28000 | 27900 | 2228 |
| 419 | 20241125 | 141600 | 28405594850 | 28000 | 27950 | 28000 | 27900 | 1017 |
| 420 | 20241125 | 141500 | 28377161350 | 27950 | 27950 | 27950 | 27900 | 1179 |
| 421 | 20241125 | 141400 | 28344220500 | 27950 | 27950 | 27950 | 27900 | 1065 |
| 422 | 20241125 | 141300 | 28314462850 | 27950 | 27950 | 27950 | 27850 | 2679 |
| 423 | 20241125 | 141200 | 28239681700 | 27950 | 27900 | 27950 | 27900 | 1152 |
| 424 | 20241125 | 141100 | 28207489450 | 27950 | 27950 | 28000 | 27900 | 3550 |
| 425 | 20241125 | 141000 | 28108257200 | 27950 | 27950 | 27950 | 27900 | 1053 |
| 426 | 20241125 | 140900 | 28078834600 | 27950 | 27950 | 27950 | 27900 | 989 |
| 427 | 20241125 | 140800 | 28051201850 | 27900 | 27900 | 27950 | 27850 | 1726 |
| 428 | 20241125 | 140700 | 28003012750 | 27900 | 27900 | 27900 | 27850 | 560 |
| 429 | 20241125 | 140600 | 27987402150 | 27900 | 27950 | 27950 | 27900 | 2249 |
| 430 | 20241125 | 140500 | 27924630300 | 27950 | 27950 | 27950 | 27900 | 777 |
| 431 | 20241125 | 140400 | 27902923150 | 27950 | 27900 | 27950 | 27850 | 1082 |
| 432 | 20241125 | 140300 | 27872725150 | 27900 | 27900 | 27950 | 27850 | 1105 |
| 433 | 20241125 | 140200 | 27841896950 | 27900 | 27850 | 27950 | 27850 | 1802 |
| 434 | 20241125 | 140100 | 27791630400 | 27900 | 27900 | 27900 | 27850 | 1568 |
| 435 | 20241125 | 140000 | 27747896700 | 27850 | 27850 | 27900 | 27850 | 1543 |
| 436 | 20241125 | 135900 | 27704876200 | 27850 | 27900 | 27950 | 27850 | 1979 |
| 437 | 20241125 | 135800 | 27649683050 | 27950 | 27900 | 27950 | 27900 | 946 |
| 438 | 20241125 | 135700 | 27623254450 | 27950 | 28000 | 28000 | 27900 | 2521 |
| 439 | 20241125 | 135600 | 27552764100 | 27950 | 28000 | 28050 | 27950 | 2086 |
| 440 | 20241125 | 135500 | 27494339700 | 28050 | 28000 | 28050 | 27950 | 2480 |
| 441 | 20241125 | 135400 | 27424870050 | 28050 | 28050 | 28050 | 28000 | 1323 |
| 442 | 20241125 | 135300 | 27387799700 | 28000 | 27950 | 28100 | 27950 | 10690 |
| 443 | 20241125 | 135200 | 27088256500 | 28000 | 27950 | 28000 | 27900 | 2231 |
| 444 | 20241125 | 135100 | 27025864250 | 28000 | 27900 | 28000 | 27900 | 1922 |
| 445 | 20241125 | 135000 | 26972082150 | 27900 | 27950 | 28000 | 27900 | 3214 |
| 446 | 20241125 | 134900 | 26882251600 | 27950 | 27800 | 28000 | 27800 | 11118 |
| 447 | 20241125 | 134800 | 26571882900 | 27850 | 27850 | 27850 | 27800 | 649 |
| 448 | 20241125 | 134700 | 26553815400 | 27850 | 27800 | 27850 | 27750 | 1191 |
| 449 | 20241125 | 134600 | 26520702400 | 27800 | 27650 | 27850 | 27650 | 3328 |
| 450 | 20241125 | 134500 | 26428289250 | 27700 | 27700 | 27750 | 27650 | 2141 |
| 451 | 20241125 | 134400 | 26368985850 | 27700 | 27650 | 27750 | 27650 | 947 |
| 452 | 20241125 | 134300 | 26342758650 | 27700 | 27700 | 27750 | 27650 | 2933 |
| 453 | 20241125 | 134200 | 26261516300 | 27650 | 27650 | 27750 | 27650 | 4653 |
| 454 | 20241125 | 134100 | 26132623050 | 27700 | 27700 | 27700 | 27650 | 878 |
| 455 | 20241125 | 134000 | 26108304300 | 27700 | 27700 | 27750 | 27650 | 2177 |
| 456 | 20241125 | 133900 | 26048002850 | 27700 | 27650 | 27700 | 27650 | 628 |
| 457 | 20241125 | 133800 | 26030614800 | 27700 | 27650 | 27750 | 27650 | 1885 |
| 458 | 20241125 | 133700 | 25978416100 | 27650 | 27650 | 27700 | 27600 | 1584 |
| 459 | 20241125 | 133600 | 25934621450 | 27750 | 27700 | 27750 | 27600 | 15318 |
| 460 | 20241125 | 133500 | 25510809950 | 27700 | 27800 | 27800 | 27700 | 5409 |
| 461 | 20241125 | 133400 | 25360743550 | 27800 | 27750 | 27800 | 27750 | 518 |
| 462 | 20241125 | 133300 | 25346354650 | 27750 | 27850 | 27850 | 27750 | 4325 |
| 463 | 20241125 | 133200 | 25226115600 | 27850 | 27850 | 27900 | 27800 | 5827 |
| 464 | 20241125 | 133100 | 25063870950 | 27850 | 27850 | 27900 | 27850 | 540 |
| 465 | 20241125 | 133000 | 25048820750 | 27900 | 27900 | 27900 | 27850 | 390 |
| 466 | 20241125 | 132900 | 25037941500 | 27850 | 27900 | 27950 | 27850 | 694 |
| 467 | 20241125 | 132800 | 25018584650 | 27900 | 27900 | 27900 | 27850 | 2106 |
| 468 | 20241125 | 132700 | 24959855900 | 27900 | 28000 | 28000 | 27850 | 8442 |
| 469 | 20241125 | 132600 | 24724118450 | 28000 | 28000 | 28050 | 27950 | 6320 |
| 470 | 20241125 | 132500 | 24547247000 | 28050 | 28000 | 28050 | 27950 | 2371 |
| 471 | 20241125 | 132400 | 24480849500 | 28000 | 28000 | 28050 | 27900 | 3910 |
| 472 | 20241125 | 132300 | 24371388150 | 28000 | 27950 | 28000 | 27900 | 530 |
| 473 | 20241125 | 132200 | 24356574650 | 27950 | 27950 | 27950 | 27900 | 1528 |
| 474 | 20241125 | 132100 | 24313887950 | 27950 | 27850 | 28000 | 27850 | 2772 |
| 475 | 20241125 | 132000 | 24236470900 | 27900 | 27900 | 27950 | 27850 | 5007 |
| 476 | 20241125 | 131900 | 24096662300 | 27850 | 27900 | 27950 | 27850 | 3278 |
| 477 | 20241125 | 131800 | 24005156400 | 27900 | 27950 | 27950 | 27900 | 1913 |
| 478 | 20241125 | 131700 | 23951698300 | 27950 | 27850 | 27950 | 27850 | 5545 |
| 479 | 20241125 | 131600 | 23796975700 | 27850 | 27750 | 27900 | 27750 | 2034 |
| 480 | 20241125 | 131500 | 23740365550 | 27750 | 27800 | 27800 | 27750 | 983 |
| 481 | 20241125 | 131400 | 23713049100 | 27800 | 27800 | 27850 | 27750 | 1141 |
| 482 | 20241125 | 131300 | 23681328100 | 27750 | 27750 | 27800 | 27750 | 392 |
| 483 | 20241125 | 131200 | 23670442150 | 27750 | 27750 | 27800 | 27750 | 233 |
| 484 | 20241125 | 131100 | 23663972450 | 27750 | 27800 | 27850 | 27750 | 688 |
| 485 | 20241125 | 131000 | 23644846050 | 27850 | 27850 | 27850 | 27800 | 207 |
| 486 | 20241125 | 130900 | 23639086150 | 27850 | 27800 | 27850 | 27700 | 13487 |
| 487 | 20241125 | 130800 | 23264596600 | 27850 | 27950 | 27950 | 27800 | 3424 |
| 488 | 20241125 | 130700 | 23169152350 | 27950 | 27900 | 27950 | 27850 | 2302 |
| 489 | 20241125 | 130600 | 23104931150 | 27850 | 27850 | 27900 | 27800 | 3629 |
| 490 | 20241125 | 130500 | 23003786150 | 27900 | 27850 | 27900 | 27850 | 1635 |
| 491 | 20241125 | 130400 | 22958221700 | 27900 | 27800 | 27900 | 27800 | 1508 |
| 492 | 20241125 | 130300 | 22916177400 | 27800 | 27800 | 27850 | 27750 | 4014 |
| 493 | 20241125 | 130200 | 22804587450 | 27800 | 27850 | 27900 | 27750 | 4101 |
| 494 | 20241125 | 130100 | 22690476550 | 27850 | 27850 | 27900 | 27800 | 1301 |
| 495 | 20241125 | 130000 | 22654241350 | 27800 | 27800 | 27850 | 27800 | 355 |
| 496 | 20241125 | 125900 | 22644368300 | 27800 | 27850 | 27900 | 27800 | 1592 |
| 497 | 20241125 | 125800 | 22600035100 | 27900 | 27850 | 27900 | 27850 | 1767 |
| 498 | 20241125 | 125700 | 22550811400 | 27850 | 27800 | 27850 | 27800 | 1615 |
| 499 | 20241125 | 125600 | 22505873250 | 27800 | 27900 | 27900 | 27800 | 936 |
| 500 | 20241125 | 125500 | 22479813500 | 27850 | 27850 | 27900 | 27850 | 1176 |
| 501 | 20241125 | 125400 | 22447051100 | 27850 | 27950 | 27950 | 27850 | 2066 |
| 502 | 20241125 | 125300 | 22389398150 | 27950 | 28050 | 28100 | 27950 | 6281 |
| 503 | 20241125 | 125200 | 22213516950 | 28050 | 28000 | 28050 | 28000 | 3493 |
| 504 | 20241125 | 125100 | 22115541550 | 28000 | 28050 | 28050 | 27950 | 2133 |
| 505 | 20241125 | 125000 | 22055816950 | 28050 | 28050 | 28050 | 28000 | 1265 |
| 506 | 20241125 | 124900 | 22020349050 | 28050 | 28000 | 28050 | 28000 | 5411 |
| 507 | 20241125 | 124800 | 21868581050 | 28000 | 28000 | 28050 | 27950 | 6991 |
| 508 | 20241125 | 124700 | 21672660400 | 28000 | 27950 | 28050 | 27900 | 15088 |
| 509 | 20241125 | 124600 | 21250454400 | 27900 | 27800 | 27950 | 27800 | 6236 |
| 510 | 20241125 | 124500 | 21076575800 | 27800 | 27750 | 27850 | 27750 | 748 |
| 511 | 20241125 | 124400 | 21055799250 | 27750 | 27800 | 27800 | 27750 | 337 |
| 512 | 20241125 | 124300 | 21046434600 | 27800 | 27800 | 27850 | 27750 | 4537 |
| 513 | 20241125 | 124200 | 20920208350 | 27800 | 27800 | 27850 | 27800 | 623 |
| 514 | 20241125 | 124100 | 20902860950 | 27850 | 27850 | 27850 | 27800 | 3848 |
| 515 | 20241125 | 124000 | 20795705900 | 27850 | 27850 | 27850 | 27800 | 1206 |
| 516 | 20241125 | 123900 | 20762131750 | 27850 | 27800 | 27850 | 27800 | 610 |
| 517 | 20241125 | 123800 | 20745158600 | 27800 | 27800 | 27850 | 27800 | 1541 |
| 518 | 20241125 | 123700 | 20702301250 | 27800 | 27800 | 27850 | 27750 | 1785 |
| 519 | 20241125 | 123600 | 20652688550 | 27750 | 27750 | 27800 | 27750 | 614 |
| 520 | 20241125 | 123500 | 20635635000 | 27750 | 27750 | 27800 | 27750 | 271 |
| 521 | 20241125 | 123400 | 20628110500 | 27750 | 27750 | 27800 | 27750 | 430 |
| 522 | 20241125 | 123300 | 20616165600 | 27750 | 27800 | 27800 | 27750 | 410 |
| 523 | 20241125 | 123200 | 20604782650 | 27800 | 27700 | 27800 | 27700 | 901 |
| 524 | 20241125 | 123100 | 20579789900 | 27700 | 27750 | 27750 | 27700 | 459 |
| 525 | 20241125 | 123000 | 20567056750 | 27750 | 27800 | 27800 | 27750 | 2222 |
| 526 | 20241125 | 122900 | 20505387600 | 27800 | 27750 | 27800 | 27750 | 312 |
| 527 | 20241125 | 122800 | 20496719750 | 27800 | 27800 | 27800 | 27750 | 288 |
| 528 | 20241125 | 122700 | 20488725400 | 27750 | 27750 | 27800 | 27750 | 568 |
| 529 | 20241125 | 122600 | 20472961150 | 27700 | 27700 | 27750 | 27700 | 298 |
| 530 | 20241125 | 122500 | 20464704850 | 27750 | 27750 | 27750 | 27700 | 655 |
| 531 | 20241125 | 122400 | 20446534850 | 27750 | 27700 | 27750 | 27700 | 276 |
| 532 | 20241125 | 122300 | 20438885700 | 27750 | 27650 | 27750 | 27600 | 6623 |
| 533 | 20241125 | 122200 | 20255687000 | 27650 | 27600 | 27650 | 27600 | 411 |
| 534 | 20241125 | 122100 | 20244332600 | 27600 | 27600 | 27650 | 27600 | 339 |
| 535 | 20241125 | 122000 | 20234969700 | 27600 | 27600 | 27650 | 27600 | 228 |
| 536 | 20241125 | 121900 | 20228676250 | 27600 | 27600 | 27650 | 27600 | 553 |
| 537 | 20241125 | 121800 | 20213409350 | 27600 | 27650 | 27650 | 27600 | 190 |
| 538 | 20241125 | 121700 | 20208163700 | 27650 | 27650 | 27650 | 27600 | 333 |
| 539 | 20241125 | 121600 | 20198965250 | 27600 | 27600 | 27650 | 27600 | 299 |
| 540 | 20241125 | 121500 | 20190708750 | 27600 | 27550 | 27650 | 27550 | 348 |
| 541 | 20241125 | 121400 | 20181112750 | 27650 | 27600 | 27650 | 27550 | 1221 |
| 542 | 20241125 | 121300 | 20147454050 | 27600 | 27600 | 27650 | 27550 | 983 |
| 543 | 20241125 | 121200 | 20120322750 | 27600 | 27550 | 27650 | 27550 | 289 |
| 544 | 20241125 | 121100 | 20112346800 | 27600 | 27550 | 27650 | 27550 | 3130 |
| 545 | 20241125 | 121000 | 20026006850 | 27550 | 27550 | 27600 | 27550 | 411 |
| 546 | 20241125 | 120900 | 20014681550 | 27550 | 27600 | 27600 | 27550 | 1870 |
| 547 | 20241125 | 120800 | 19963161550 | 27600 | 27550 | 27600 | 27550 | 410 |
| 548 | 20241125 | 120700 | 19951853950 | 27600 | 27600 | 27600 | 27550 | 511 |
| 549 | 20241125 | 120600 | 19937754700 | 27600 | 27550 | 27600 | 27550 | 315 |
| 550 | 20241125 | 120500 | 19929072450 | 27550 | 27550 | 27600 | 27550 | 809 |
| 551 | 20241125 | 120400 | 19906771200 | 27550 | 27600 | 27650 | 27550 | 1350 |
| 552 | 20241125 | 120300 | 19869512750 | 27650 | 27600 | 27650 | 27600 | 414 |
| 553 | 20241125 | 120200 | 19858083750 | 27650 | 27650 | 27650 | 27600 | 668 |
| 554 | 20241125 | 120100 | 19839634600 | 27600 | 27600 | 27650 | 27600 | 374 |
| 555 | 20241125 | 120000 | 19829302850 | 27600 | 27600 | 27650 | 27600 | 371 |
| 556 | 20241125 | 115900 | 19819061250 | 27600 | 27600 | 27650 | 27600 | 917 |
| 557 | 20241125 | 115800 | 19793720250 | 27600 | 27600 | 27650 | 27600 | 363 |
| 558 | 20241125 | 115700 | 19783695750 | 27650 | 27600 | 27650 | 27600 | 218 |
| 559 | 20241125 | 115600 | 19777676800 | 27650 | 27600 | 27650 | 27600 | 254 |
| 560 | 20241125 | 115500 | 19770655550 | 27600 | 27600 | 27650 | 27600 | 352 |
| 561 | 20241125 | 115400 | 19760937200 | 27650 | 27600 | 27650 | 27600 | 882 |
| 562 | 20241125 | 115300 | 19736562800 | 27600 | 27600 | 27650 | 27600 | 259 |
| 563 | 20241125 | 115200 | 19729411650 | 27650 | 27550 | 27650 | 27550 | 716 |
| 564 | 20241125 | 115100 | 19709654450 | 27550 | 27600 | 27650 | 27550 | 888 |
| 565 | 20241125 | 115000 | 19685156400 | 27650 | 27600 | 27650 | 27600 | 386 |
| 566 | 20241125 | 114900 | 19674487300 | 27600 | 27550 | 27650 | 27550 | 308 |
| 567 | 20241125 | 114800 | 19665985150 | 27650 | 27550 | 27650 | 27550 | 463 |
| 568 | 20241125 | 114700 | 19653211050 | 27550 | 27600 | 27600 | 27550 | 750 |
| 569 | 20241125 | 114600 | 19632540950 | 27550 | 27550 | 27650 | 27500 | 2019 |
| 570 | 20241125 | 114500 | 19576897600 | 27500 | 27450 | 27550 | 27450 | 3770 |
| 571 | 20241125 | 114400 | 19473329850 | 27500 | 27550 | 27600 | 27500 | 3078 |
| 572 | 20241125 | 114300 | 19388656450 | 27550 | 27500 | 27550 | 27500 | 304 |
| 573 | 20241125 | 114200 | 19380293650 | 27500 | 27600 | 27600 | 27500 | 1838 |
| 574 | 20241125 | 114100 | 19329659550 | 27600 | 27600 | 27650 | 27550 | 1723 |
| 575 | 20241125 | 114000 | 19282107200 | 27600 | 27550 | 27600 | 27550 | 341 |
| 576 | 20241125 | 113900 | 19272706000 | 27600 | 27550 | 27600 | 27550 | 580 |
| 577 | 20241125 | 113800 | 19256713050 | 27550 | 27550 | 27600 | 27550 | 930 |
| 578 | 20241125 | 113700 | 19231086550 | 27600 | 27550 | 27600 | 27550 | 619 |
| 579 | 20241125 | 113600 | 19214017900 | 27550 | 27550 | 27600 | 27550 | 1420 |
| 580 | 20241125 | 113500 | 19174893900 | 27550 | 27550 | 27600 | 27550 | 563 |
| 581 | 20241125 | 113400 | 19159359800 | 27550 | 27550 | 27600 | 27550 | 1349 |
| 582 | 20241125 | 113300 | 19122155550 | 27550 | 27550 | 27600 | 27550 | 1152 |
| 583 | 20241125 | 113200 | 19090417000 | 27550 | 27650 | 27700 | 27550 | 4600 |
| 584 | 20241125 | 113100 | 18963421450 | 27650 | 27650 | 27700 | 27600 | 510 |
| 585 | 20241125 | 113000 | 18949320750 | 27700 | 27650 | 27700 | 27600 | 2812 |
| 586 | 20241125 | 112900 | 18871567300 | 27650 | 27650 | 27750 | 27650 | 1401 |
| 587 | 20241125 | 112800 | 18832767650 | 27700 | 27650 | 27700 | 27650 | 452 |
| 588 | 20241125 | 112700 | 18820254200 | 27700 | 27750 | 27750 | 27650 | 3919 |
| 589 | 20241125 | 112600 | 18711696700 | 27750 | 27700 | 27750 | 27700 | 511 |
| 590 | 20241125 | 112500 | 18697519450 | 27700 | 27700 | 27700 | 27650 | 689 |
| 591 | 20241125 | 112400 | 18678447400 | 27650 | 27750 | 27750 | 27650 | 3433 |
| 592 | 20241125 | 112300 | 18583329500 | 27700 | 27650 | 27750 | 27650 | 2398 |
| 593 | 20241125 | 112200 | 18516904500 | 27650 | 27700 | 27700 | 27650 | 593 |
| 594 | 20241125 | 112100 | 18500482700 | 27650 | 27700 | 27700 | 27650 | 249 |
| 595 | 20241125 | 112000 | 18493594000 | 27650 | 27650 | 27700 | 27650 | 671 |
| 596 | 20241125 | 111900 | 18475038050 | 27700 | 27650 | 27700 | 27650 | 392 |
| 597 | 20241125 | 111800 | 18464192400 | 27700 | 27650 | 27700 | 27600 | 285 |
| 598 | 20241125 | 111700 | 18456307050 | 27650 | 27600 | 27700 | 27600 | 1063 |
| 599 | 20241125 | 111600 | 18426917150 | 27600 | 27650 | 27650 | 27550 | 548 |
| 600 | 20241125 | 111500 | 18411784250 | 27550 | 27600 | 27600 | 27550 | 442 |
| 601 | 20241125 | 111400 | 18399591300 | 27600 | 27600 | 27600 | 27550 | 502 |
| 602 | 20241125 | 111300 | 18385748000 | 27550 | 27600 | 27600 | 27550 | 1191 |
| 603 | 20241125 | 111200 | 18352882800 | 27600 | 27500 | 27600 | 27500 | 742 |
| 604 | 20241125 | 111100 | 18332439200 | 27550 | 27450 | 27550 | 27450 | 912 |
| 605 | 20241125 | 111000 | 18307338300 | 27500 | 27500 | 27550 | 27500 | 2706 |
| 606 | 20241125 | 110900 | 18232905900 | 27500 | 27650 | 27650 | 27450 | 12323 |
| 607 | 20241125 | 110800 | 17893664700 | 27650 | 27600 | 27650 | 27600 | 545 |
| 608 | 20241125 | 110700 | 17878614450 | 27600 | 27700 | 27700 | 27600 | 2649 |
| 609 | 20241125 | 110600 | 17805399150 | 27700 | 27650 | 27700 | 27650 | 1339 |
| 610 | 20241125 | 110500 | 17768350700 | 27650 | 27750 | 27750 | 27650 | 5303 |
| 611 | 20241125 | 110400 | 17621498750 | 27750 | 27700 | 27750 | 27700 | 960 |
| 612 | 20241125 | 110300 | 17594868300 | 27750 | 27800 | 27800 | 27700 | 2205 |
| 613 | 20241125 | 110200 | 17533683000 | 27750 | 27800 | 27800 | 27750 | 400 |
| 614 | 20241125 | 110100 | 17522570400 | 27750 | 27850 | 27850 | 27750 | 3470 |
| 615 | 20241125 | 110000 | 17426105650 | 27850 | 27800 | 27850 | 27800 | 259 |
| 616 | 20241125 | 105900 | 17418899650 | 27850 | 27850 | 27850 | 27800 | 318 |
| 617 | 20241125 | 105800 | 17410053250 | 27850 | 27800 | 27900 | 27800 | 1661 |
| 618 | 20241125 | 105700 | 17363817500 | 27800 | 27900 | 27900 | 27800 | 947 |
| 619 | 20241125 | 105600 | 17337458650 | 27900 | 27850 | 27900 | 27800 | 933 |
| 620 | 20241125 | 105500 | 17311495700 | 27850 | 27850 | 27900 | 27800 | 3688 |
| 621 | 20241125 | 105400 | 17208785100 | 27900 | 27900 | 27950 | 27850 | 3479 |
| 622 | 20241125 | 105300 | 17111723700 | 27950 | 28050 | 28050 | 27900 | 5879 |
| 623 | 20241125 | 105200 | 16947205650 | 28050 | 28000 | 28050 | 28000 | 2230 |
| 624 | 20241125 | 105100 | 16884666300 | 28050 | 27950 | 28050 | 27900 | 8723 |
| 625 | 20241125 | 105000 | 16640480600 | 27950 | 28000 | 28000 | 27950 | 1936 |
| 626 | 20241125 | 104900 | 16586364900 | 27950 | 28000 | 28000 | 27950 | 1791 |
| 627 | 20241125 | 104800 | 16536224150 | 27950 | 27950 | 28000 | 27950 | 2639 |
| 628 | 20241125 | 104700 | 16462363550 | 27950 | 27950 | 28000 | 27900 | 1638 |
| 629 | 20241125 | 104600 | 16416588200 | 27900 | 27900 | 28000 | 27900 | 1838 |
| 630 | 20241125 | 104500 | 16365227400 | 27950 | 27900 | 27950 | 27900 | 1046 |
| 631 | 20241125 | 104400 | 16335995700 | 27950 | 27950 | 28000 | 27900 | 2138 |
| 632 | 20241125 | 104300 | 16276247200 | 27950 | 27950 | 28000 | 27900 | 6728 |
| 633 | 20241125 | 104200 | 16088167550 | 27950 | 28000 | 28000 | 27950 | 1255 |
| 634 | 20241125 | 104100 | 16053046150 | 27950 | 27900 | 28000 | 27900 | 6009 |
| 635 | 20241125 | 104000 | 15885105900 | 27950 | 27850 | 27950 | 27850 | 6978 |
| 636 | 20241125 | 103900 | 15690374400 | 27900 | 27850 | 27900 | 27850 | 458 |
| 637 | 20241125 | 103800 | 15677610700 | 27850 | 27800 | 27900 | 27800 | 4210 |
| 638 | 20241125 | 103700 | 15560367400 | 27850 | 27850 | 27850 | 27800 | 1024 |
| 639 | 20241125 | 103600 | 15531859550 | 27850 | 27750 | 27850 | 27750 | 1011 |
| 640 | 20241125 | 103500 | 15503734250 | 27800 | 27700 | 27800 | 27700 | 1150 |
| 641 | 20241125 | 103400 | 15471773650 | 27750 | 27700 | 27750 | 27700 | 518 |
| 642 | 20241125 | 103300 | 15457402800 | 27750 | 27750 | 27750 | 27700 | 608 |
| 643 | 20241125 | 103200 | 15440547350 | 27700 | 27700 | 27750 | 27700 | 1977 |
| 644 | 20241125 | 103100 | 15385691400 | 27750 | 27750 | 27800 | 27700 | 999 |
| 645 | 20241125 | 103000 | 15357973350 | 27750 | 27700 | 27750 | 27700 | 940 |
| 646 | 20241125 | 102900 | 15331922850 | 27700 | 27750 | 27750 | 27700 | 474 |
| 647 | 20241125 | 102800 | 15318775800 | 27750 | 27650 | 27750 | 27650 | 2633 |
| 648 | 20241125 | 102700 | 15245869550 | 27650 | 27700 | 27700 | 27650 | 1919 |
| 649 | 20241125 | 102600 | 15192738700 | 27750 | 27700 | 27750 | 27700 | 1037 |
| 650 | 20241125 | 102500 | 15163976900 | 27700 | 27750 | 27800 | 27700 | 3168 |
| 651 | 20241125 | 102400 | 15076147650 | 27750 | 27800 | 27800 | 27750 | 869 |
| 652 | 20241125 | 102300 | 15051999150 | 27750 | 27750 | 27850 | 27750 | 1183 |
| 653 | 20241125 | 102200 | 15019128950 | 27800 | 27750 | 27800 | 27750 | 1852 |
| 654 | 20241125 | 102100 | 14967656750 | 27800 | 27800 | 27850 | 27750 | 3396 |
| 655 | 20241125 | 102000 | 14873222600 | 27850 | 27800 | 27850 | 27800 | 1241 |
| 656 | 20241125 | 101900 | 14838693750 | 27800 | 27850 | 27900 | 27800 | 2504 |
| 657 | 20241125 | 101800 | 14768957400 | 27900 | 27850 | 27900 | 27850 | 2243 |
| 658 | 20241125 | 101700 | 14706391050 | 27850 | 27800 | 27900 | 27800 | 1415 |
| 659 | 20241125 | 101600 | 14666953350 | 27850 | 27850 | 27900 | 27800 | 1181 |
| 660 | 20241125 | 101500 | 14634066250 | 27850 | 27800 | 27850 | 27800 | 1572 |
| 661 | 20241125 | 101400 | 14590298250 | 27850 | 27900 | 27950 | 27850 | 3056 |
| 662 | 20241125 | 101300 | 14505143500 | 27850 | 27900 | 27900 | 27850 | 1547 |
| 663 | 20241125 | 101200 | 14461998800 | 27850 | 27850 | 27900 | 27800 | 1808 |
| 664 | 20241125 | 101100 | 14411646550 | 27850 | 27850 | 27900 | 27800 | 4157 |
| 665 | 20241125 | 101000 | 14295799300 | 27850 | 27900 | 27950 | 27800 | 8842 |
| 666 | 20241125 | 100900 | 14049227250 | 27900 | 27750 | 27900 | 27750 | 3544 |
| 667 | 20241125 | 100800 | 13950584900 | 27750 | 27850 | 27850 | 27750 | 1012 |
| 668 | 20241125 | 100700 | 13922432050 | 27850 | 27800 | 27850 | 27800 | 2377 |
| 669 | 20241125 | 100600 | 13856328350 | 27800 | 27800 | 27850 | 27800 | 2686 |
| 670 | 20241125 | 100500 | 13781546500 | 27800 | 27800 | 27850 | 27750 | 3478 |
| 671 | 20241125 | 100400 | 13684859900 | 27800 | 27700 | 27800 | 27600 | 4803 |
| 672 | 20241125 | 100300 | 13551706750 | 27700 | 27650 | 27700 | 27650 | 1299 |
| 673 | 20241125 | 100200 | 13515781550 | 27700 | 27700 | 27700 | 27600 | 1314 |
| 674 | 20241125 | 100100 | 13479446900 | 27650 | 27650 | 27700 | 27600 | 2772 |
| 675 | 20241125 | 100000 | 13402794500 | 27650 | 27700 | 27700 | 27650 | 834 |
| 676 | 20241125 | 095900 | 13379718550 | 27700 | 27600 | 27700 | 27600 | 2631 |
| 677 | 20241125 | 095800 | 13306979900 | 27600 | 27700 | 27700 | 27600 | 2037 |
| 678 | 20241125 | 095700 | 13250604100 | 27650 | 27700 | 27750 | 27650 | 2191 |
| 679 | 20241125 | 095600 | 13189947250 | 27750 | 27700 | 27750 | 27650 | 3844 |
| 680 | 20241125 | 095500 | 13083499050 | 27650 | 27700 | 27700 | 27650 | 1410 |
| 681 | 20241125 | 095400 | 13044502050 | 27650 | 27700 | 27750 | 27650 | 3188 |
| 682 | 20241125 | 095300 | 12956133350 | 27750 | 27650 | 27750 | 27650 | 6725 |
| 683 | 20241125 | 095200 | 12769740750 | 27650 | 27650 | 27700 | 27600 | 3549 |
| 684 | 20241125 | 095100 | 12671597700 | 27650 | 27650 | 27650 | 27550 | 4547 |
| 685 | 20241125 | 095000 | 12545969800 | 27650 | 27600 | 27650 | 27600 | 787 |
| 686 | 20241125 | 094900 | 12524245050 | 27600 | 27550 | 27650 | 27550 | 2047 |
| 687 | 20241125 | 094800 | 12467791950 | 27550 | 27550 | 27600 | 27500 | 2445 |
| 688 | 20241125 | 094700 | 12400420350 | 27550 | 27600 | 27650 | 27550 | 2493 |
| 689 | 20241125 | 094600 | 12331611550 | 27600 | 27600 | 27650 | 27550 | 1170 |
| 690 | 20241125 | 094500 | 12299319950 | 27600 | 27600 | 27600 | 27550 | 1349 |
| 691 | 20241125 | 094400 | 12262106650 | 27550 | 27550 | 27600 | 27500 | 1288 |
| 692 | 20241125 | 094300 | 12226618850 | 27550 | 27600 | 27600 | 27500 | 3012 |
| 693 | 20241125 | 094200 | 12143593100 | 27550 | 27550 | 27600 | 27550 | 691 |
| 694 | 20241125 | 094100 | 12124539850 | 27550 | 27600 | 27600 | 27550 | 690 |
| 695 | 20241125 | 094000 | 12105525700 | 27600 | 27600 | 27650 | 27550 | 2564 |
| 696 | 20241125 | 093900 | 12034712550 | 27600 | 27600 | 27650 | 27550 | 4874 |
| 697 | 20241125 | 093800 | 11900063150 | 27650 | 27500 | 27650 | 27500 | 4320 |
| 698 | 20241125 | 093700 | 11780795100 | 27550 | 27600 | 27600 | 27550 | 853 |
| 699 | 20241125 | 093600 | 11757289650 | 27600 | 27550 | 27600 | 27500 | 2644 |
| 700 | 20241125 | 093500 | 11684468200 | 27550 | 27650 | 27650 | 27500 | 4987 |
| 701 | 20241125 | 093400 | 11546923900 | 27650 | 27500 | 27650 | 27500 | 5146 |
| 702 | 20241125 | 093300 | 11404915300 | 27500 | 27500 | 27550 | 27450 | 2238 |
| 703 | 20241125 | 093200 | 11343360900 | 27500 | 27500 | 27550 | 27450 | 1243 |
| 704 | 20241125 | 093100 | 11309170700 | 27500 | 27400 | 27550 | 27400 | 3626 |
| 705 | 20241125 | 093000 | 11209535950 | 27400 | 27350 | 27450 | 27350 | 2375 |
| 706 | 20241125 | 092900 | 11144426400 | 27300 | 27250 | 27300 | 27200 | 4220 |
| 707 | 20241125 | 092800 | 11029366900 | 27300 | 27400 | 27400 | 27250 | 2710 |
| 708 | 20241125 | 092700 | 10955306850 | 27450 | 27300 | 27450 | 27250 | 5455 |
| 709 | 20241125 | 092600 | 10806188750 | 27350 | 27250 | 27350 | 27200 | 4500 |
| 710 | 20241125 | 092500 | 10683508900 | 27250 | 27550 | 27550 | 27250 | 19074 |
| 711 | 20241125 | 092400 | 10161961000 | 27550 | 27400 | 27550 | 27400 | 5490 |
| 712 | 20241125 | 092300 | 10011234650 | 27400 | 27450 | 27450 | 27350 | 5071 |
| 713 | 20241125 | 092200 | 9872308900 | 27450 | 27500 | 27500 | 27400 | 17126 |
| 714 | 20241125 | 092100 | 9402670450 | 27500 | 27600 | 27650 | 27450 | 6681 |
| 715 | 20241125 | 092000 | 9218597550 | 27650 | 27650 | 27650 | 27550 | 4495 |
| 716 | 20241125 | 091900 | 9094439950 | 27650 | 27450 | 27650 | 27450 | 7230 |
| 717 | 20241125 | 091800 | 8895499200 | 27500 | 27550 | 27550 | 27450 | 5584 |
| 718 | 20241125 | 091700 | 8741906750 | 27500 | 27500 | 27600 | 27450 | 11487 |
| 719 | 20241125 | 091600 | 8425492700 | 27500 | 27550 | 27600 | 27450 | 9799 |
| 720 | 20241125 | 091500 | 8155709700 | 27550 | 27650 | 27700 | 27500 | 9529 |
| 721 | 20241125 | 091400 | 7892564550 | 27650 | 27900 | 27900 | 27650 | 13711 |
| 722 | 20241125 | 091300 | 7511489800 | 27900 | 27800 | 27950 | 27750 | 11456 |
| 723 | 20241125 | 091200 | 7192741550 | 27800 | 28000 | 28050 | 27800 | 21061 |
| 724 | 20241125 | 091100 | 6605291650 | 28000 | 28000 | 28100 | 27950 | 20198 |
| 725 | 20241125 | 091000 | 6038851150 | 28000 | 27750 | 28050 | 27700 | 21175 |
| 726 | 20241125 | 090900 | 5447288300 | 27800 | 27650 | 27900 | 27650 | 15647 |
| 727 | 20241125 | 090800 | 5012338100 | 27700 | 27600 | 27750 | 27500 | 12800 |
| 728 | 20241125 | 090700 | 4658490450 | 27550 | 27600 | 27650 | 27500 | 11385 |
| 729 | 20241125 | 090600 | 4344973700 | 27550 | 27700 | 27750 | 27550 | 14297 |
| 730 | 20241125 | 090500 | 3949832750 | 27700 | 27750 | 27800 | 27600 | 11342 |
| 731 | 20241125 | 090400 | 3635143050 | 27750 | 27700 | 27850 | 27600 | 10906 |
| 732 | 20241125 | 090300 | 3332676350 | 27750 | 27450 | 27850 | 27400 | 19675 |
| 733 | 20241125 | 090200 | 2788401750 | 27400 | 27400 | 27450 | 27300 | 15165 |
| 734 | 20241125 | 090100 | 2373545950 | 27400 | 27550 | 27600 | 27350 | 24479 |
| 735 | 20241125 | 090000 | 1701026450 | 27550 | 27850 | 27850 | 27500 | 61266 |