40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 3 | 20250207 | 211100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20250207 | 211000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20250207 | 210900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20250207 | 210800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20250207 | 210700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20250207 | 210600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20250207 | 210500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20250207 | 210400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20250207 | 210300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20250207 | 210200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20250207 | 210100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20250207 | 210000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20250207 | 205900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20250207 | 205800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20250207 | 205700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20250207 | 205600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20250207 | 205500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20250207 | 205400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20250207 | 205300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20250207 | 205200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20250207 | 205100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20250207 | 205000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20250207 | 204900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20250207 | 204800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20250207 | 204700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20250207 | 204600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20250207 | 204500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20250207 | 204400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20250207 | 204300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20250207 | 204200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 33 | 20250207 | 204100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20250207 | 204000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20250207 | 203900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20250207 | 203800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20250207 | 203700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20250207 | 203600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20250207 | 203500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20250207 | 203400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20250207 | 203300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20250207 | 203200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20250207 | 203100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20250207 | 203000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20250207 | 202900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20250207 | 202800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20250207 | 202700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20250207 | 202600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20250207 | 202500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20250207 | 202400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20250207 | 202300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20250207 | 202200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20250207 | 202100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20250207 | 202000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20250207 | 201900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20250207 | 201800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20250207 | 201700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20250207 | 201600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20250207 | 201500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20250207 | 201400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20250207 | 201300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20250207 | 201200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 63 | 20250207 | 201100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20250207 | 201000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20250207 | 200900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20250207 | 200800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20250207 | 200700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20250207 | 200600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20250207 | 200500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20250207 | 200400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20250207 | 200300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20250207 | 200200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20250207 | 200100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20250207 | 200000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20250207 | 195900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20250207 | 195800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20250207 | 195700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20250207 | 195600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20250207 | 195500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20250207 | 195400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20250207 | 195300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20250207 | 195200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20250207 | 195100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20250207 | 195000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20250207 | 194900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20250207 | 194800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20250207 | 194700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20250207 | 194600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20250207 | 194500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20250207 | 194400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20250207 | 194300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20250207 | 194200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 93 | 20250207 | 194100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20250207 | 194000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20250207 | 193900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20250207 | 193800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20250207 | 193700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20250207 | 193600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20250207 | 193500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20250207 | 193400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20250207 | 193300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20250207 | 193200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20250207 | 193100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20250207 | 193000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20250207 | 192900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20250207 | 192800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20250207 | 192700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20250207 | 192600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20250207 | 192500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20250207 | 192400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20250207 | 192300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20250207 | 192200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20250207 | 192100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20250207 | 192000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20250207 | 191900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20250207 | 191800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20250207 | 191700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20250207 | 191600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20250207 | 191500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20250207 | 191400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20250207 | 191300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20250207 | 191200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 123 | 20250207 | 191100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20250207 | 191000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20250207 | 190900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20250207 | 190800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20250207 | 190700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20250207 | 190600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20250207 | 190500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20250207 | 190400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20250207 | 190300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20250207 | 190200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20250207 | 190100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20250207 | 190000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20250207 | 185900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20250207 | 185800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20250207 | 185700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20250207 | 185600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20250207 | 185500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20250207 | 185400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20250207 | 185300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20250207 | 185200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20250207 | 185100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20250207 | 185000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20250207 | 184900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20250207 | 184800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20250207 | 184700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20250207 | 184600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20250207 | 184500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20250207 | 184400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20250207 | 184300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20250207 | 184200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 153 | 20250207 | 184100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20250207 | 184000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20250207 | 183900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20250207 | 183800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20250207 | 183700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20250207 | 183600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20250207 | 183500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20250207 | 183400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20250207 | 183300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20250207 | 183200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20250207 | 183100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20250207 | 183000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20250207 | 182900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20250207 | 182800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20250207 | 182700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20250207 | 182600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20250207 | 182500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20250207 | 182400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20250207 | 182300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20250207 | 182200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20250207 | 182100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20250207 | 182000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20250207 | 181900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20250207 | 181800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20250207 | 181700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20250207 | 181600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20250207 | 181500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20250207 | 181400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20250207 | 181300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20250207 | 181200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 183 | 20250207 | 181100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20250207 | 181000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20250207 | 180900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20250207 | 180800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20250207 | 180700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20250207 | 180600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20250207 | 180500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20250207 | 180400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20250207 | 180300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20250207 | 180200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20250207 | 180100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20250207 | 180000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20250207 | 175900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20250207 | 175800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20250207 | 175700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20250207 | 175600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20250207 | 175500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20250207 | 175400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20250207 | 175300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20250207 | 175200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20250207 | 175100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20250207 | 175000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20250207 | 174900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20250207 | 174800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20250207 | 174700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20250207 | 174600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20250207 | 174500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20250207 | 174400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20250207 | 174300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20250207 | 174200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 213 | 20250207 | 174100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20250207 | 174000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20250207 | 173900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20250207 | 173800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20250207 | 173700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20250207 | 173600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20250207 | 173500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20250207 | 173400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20250207 | 173300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20250207 | 173200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20250207 | 173100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20250207 | 173000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20250207 | 172900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20250207 | 172800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20250207 | 172700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20250207 | 172600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20250207 | 172500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20250207 | 172400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20250207 | 172300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20250207 | 172200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20250207 | 172100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20250207 | 172000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20250207 | 171900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20250207 | 171800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20250207 | 171700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20250207 | 171600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20250207 | 171500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20250207 | 171400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20250207 | 171300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20250207 | 171200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 243 | 20250207 | 171100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20250207 | 171000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20250207 | 170900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20250207 | 170800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20250207 | 170700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20250207 | 170600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20250207 | 170500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20250207 | 170400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20250207 | 170300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20250207 | 170200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20250207 | 170100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20250207 | 170000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20250207 | 165900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20250207 | 165800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20250207 | 165700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20250207 | 165600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20250207 | 165500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20250207 | 165400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20250207 | 165300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20250207 | 165200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20250207 | 165100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20250207 | 165000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20250207 | 164900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20250207 | 164800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20250207 | 164700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20250207 | 164600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20250207 | 164500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20250207 | 164400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20250207 | 164300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20250207 | 164200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 273 | 20250207 | 164100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20250207 | 164000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20250207 | 163900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20250207 | 163800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 277 | 20250207 | 163700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20250207 | 163600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20250207 | 163500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20250207 | 163400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20250207 | 163300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20250207 | 163200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20250207 | 163100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20250207 | 163000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20250207 | 162900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20250207 | 162800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20250207 | 162700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20250207 | 162600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20250207 | 162500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20250207 | 162400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20250207 | 162300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20250207 | 162200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20250207 | 162100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 294 | 20250207 | 162000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 295 | 20250207 | 161900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 296 | 20250207 | 161800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 297 | 20250207 | 161700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 298 | 20250207 | 161600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 299 | 20250207 | 161500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 300 | 20250207 | 161400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 301 | 20250207 | 161300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 302 | 20250207 | 161200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 303 | 20250207 | 161100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 304 | 20250207 | 161000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 305 | 20250207 | 160900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 306 | 20250207 | 160800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 307 | 20250207 | 160700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 308 | 20250207 | 160600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 309 | 20250207 | 160500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 310 | 20250207 | 160400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 311 | 20250207 | 160300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 312 | 20250207 | 160200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 313 | 20250207 | 160100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 314 | 20250207 | 160000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 315 | 20250207 | 155900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 316 | 20250207 | 155800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 317 | 20250207 | 155700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 318 | 20250207 | 155600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 319 | 20250207 | 155500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 320 | 20250207 | 155400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 321 | 20250207 | 155300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 322 | 20250207 | 155200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 323 | 20250207 | 155100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 324 | 20250207 | 155000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 325 | 20250207 | 154900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 326 | 20250207 | 154800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 327 | 20250207 | 154700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 328 | 20250207 | 154600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 329 | 20250207 | 154500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 330 | 20250207 | 154400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 331 | 20250207 | 154300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 332 | 20250207 | 154200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 333 | 20250207 | 154100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 334 | 20250207 | 154000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 335 | 20250207 | 153900 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 336 | 20250207 | 153800 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 337 | 20250207 | 153700 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 338 | 20250207 | 153600 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 339 | 20250207 | 153500 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 340 | 20250207 | 153400 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 341 | 20250207 | 153300 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 342 | 20250207 | 153200 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 343 | 20250207 | 153100 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 344 | 20250207 | 153000 | 43850410700 | 39450 | 39450 | 39450 | 39450 | 17367 |
| 345 | 20250207 | 152900 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 346 | 20250207 | 152800 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 347 | 20250207 | 152700 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 348 | 20250207 | 152600 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 349 | 20250207 | 152500 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 350 | 20250207 | 152400 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 351 | 20250207 | 152300 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 352 | 20250207 | 152200 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 353 | 20250207 | 152100 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 354 | 20250207 | 152000 | 43165282550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 355 | 20250207 | 151900 | 43165282550 | 39450 | 39400 | 39500 | 39400 | 4909 |
| 356 | 20250207 | 151800 | 42971548750 | 39450 | 39500 | 39500 | 39400 | 2786 |
| 357 | 20250207 | 151700 | 42861676350 | 39500 | 39450 | 39500 | 39400 | 3302 |
| 358 | 20250207 | 151600 | 42731379000 | 39450 | 39450 | 39500 | 39450 | 1874 |
| 359 | 20250207 | 151500 | 42657429500 | 39450 | 39500 | 39550 | 39450 | 3449 |
| 360 | 20250207 | 151400 | 42521277850 | 39500 | 39500 | 39550 | 39450 | 7715 |
| 361 | 20250207 | 151300 | 42216619250 | 39500 | 39600 | 39600 | 39500 | 5089 |
| 362 | 20250207 | 151200 | 42015421300 | 39600 | 39600 | 39600 | 39550 | 3293 |
| 363 | 20250207 | 151100 | 41885129650 | 39550 | 39550 | 39600 | 39550 | 2402 |
| 364 | 20250207 | 151000 | 41790094300 | 39600 | 39450 | 39600 | 39450 | 5530 |
| 365 | 20250207 | 150900 | 41571501800 | 39500 | 39600 | 39600 | 39450 | 5818 |
| 366 | 20250207 | 150800 | 41341476900 | 39600 | 39650 | 39650 | 39550 | 3245 |
| 367 | 20250207 | 150700 | 41212939950 | 39600 | 39750 | 39750 | 39600 | 6228 |
| 368 | 20250207 | 150600 | 40965972950 | 39700 | 39750 | 39750 | 39700 | 1983 |
| 369 | 20250207 | 150500 | 40887184900 | 39700 | 39850 | 39850 | 39700 | 8024 |
| 370 | 20250207 | 150400 | 40568058100 | 39800 | 39850 | 39850 | 39800 | 2350 |
| 371 | 20250207 | 150300 | 40474442200 | 39850 | 39850 | 39850 | 39800 | 2953 |
| 372 | 20250207 | 150200 | 40356837400 | 39850 | 39850 | 39850 | 39800 | 2893 |
| 373 | 20250207 | 150100 | 40241561300 | 39850 | 39850 | 39900 | 39800 | 8581 |
| 374 | 20250207 | 150000 | 39899605900 | 39850 | 39850 | 39850 | 39800 | 5463 |
| 375 | 20250207 | 145900 | 39681953600 | 39850 | 39850 | 39850 | 39800 | 2843 |
| 376 | 20250207 | 145800 | 39568715250 | 39800 | 39800 | 39850 | 39800 | 2367 |
| 377 | 20250207 | 145700 | 39474407300 | 39850 | 39800 | 39850 | 39750 | 14733 |
| 378 | 20250207 | 145600 | 38887917400 | 39800 | 39800 | 39800 | 39750 | 3835 |
| 379 | 20250207 | 145500 | 38735353250 | 39800 | 39700 | 39800 | 39700 | 5283 |
| 380 | 20250207 | 145400 | 38525308550 | 39750 | 39700 | 39750 | 39700 | 2968 |
| 381 | 20250207 | 145300 | 38407363200 | 39750 | 39700 | 39750 | 39650 | 3301 |
| 382 | 20250207 | 145200 | 38276277450 | 39750 | 39700 | 39750 | 39600 | 1804 |
| 383 | 20250207 | 145100 | 38204602250 | 39700 | 39750 | 39750 | 39600 | 7314 |
| 384 | 20250207 | 145000 | 37914463650 | 39750 | 39750 | 39750 | 39700 | 2018 |
| 385 | 20250207 | 144900 | 37834269450 | 39750 | 39750 | 39750 | 39700 | 1670 |
| 386 | 20250207 | 144800 | 37767937800 | 39750 | 39750 | 39750 | 39700 | 1172 |
| 387 | 20250207 | 144700 | 37721389550 | 39750 | 39750 | 39750 | 39700 | 1694 |
| 388 | 20250207 | 144600 | 37654086000 | 39750 | 39700 | 39750 | 39650 | 5358 |
| 389 | 20250207 | 144500 | 37441324150 | 39700 | 39650 | 39700 | 39600 | 4869 |
| 390 | 20250207 | 144400 | 37248274450 | 39650 | 39600 | 39650 | 39550 | 4504 |
| 391 | 20250207 | 144300 | 37069892200 | 39600 | 39650 | 39650 | 39600 | 2230 |
| 392 | 20250207 | 144200 | 36981555250 | 39650 | 39700 | 39700 | 39600 | 3842 |
| 393 | 20250207 | 144100 | 36829154100 | 39650 | 39750 | 39750 | 39650 | 4923 |
| 394 | 20250207 | 144000 | 36633688000 | 39800 | 39750 | 39800 | 39700 | 3620 |
| 395 | 20250207 | 143900 | 36489754600 | 39800 | 39750 | 39800 | 39700 | 4907 |
| 396 | 20250207 | 143800 | 36294690300 | 39750 | 39750 | 39750 | 39700 | 1836 |
| 397 | 20250207 | 143700 | 36221716250 | 39750 | 39700 | 39750 | 39650 | 9229 |
| 398 | 20250207 | 143600 | 35855049800 | 39700 | 39700 | 39750 | 39650 | 4218 |
| 399 | 20250207 | 143500 | 35687607250 | 39700 | 39700 | 39750 | 39650 | 4434 |
| 400 | 20250207 | 143400 | 35511580800 | 39700 | 39700 | 39700 | 39650 | 4103 |
| 401 | 20250207 | 143300 | 35348719600 | 39700 | 39700 | 39700 | 39650 | 2951 |
| 402 | 20250207 | 143200 | 35231571850 | 39700 | 39650 | 39700 | 39600 | 5610 |
| 403 | 20250207 | 143100 | 35009061700 | 39650 | 39600 | 39650 | 39550 | 11046 |
| 404 | 20250207 | 143000 | 34571620550 | 39600 | 39550 | 39600 | 39500 | 848 |
| 405 | 20250207 | 142900 | 34538065450 | 39600 | 39500 | 39600 | 39500 | 6130 |
| 406 | 20250207 | 142800 | 34295641400 | 39550 | 39550 | 39550 | 39500 | 944 |
| 407 | 20250207 | 142700 | 34258324000 | 39550 | 39500 | 39550 | 39500 | 3219 |
| 408 | 20250207 | 142600 | 34131040700 | 39550 | 39550 | 39550 | 39450 | 1446 |
| 409 | 20250207 | 142500 | 34073909900 | 39550 | 39450 | 39550 | 39450 | 1035 |
| 410 | 20250207 | 142400 | 34033015450 | 39500 | 39500 | 39550 | 39450 | 2192 |
| 411 | 20250207 | 142300 | 33946433600 | 39500 | 39500 | 39550 | 39450 | 1237 |
| 412 | 20250207 | 142200 | 33897561300 | 39500 | 39500 | 39550 | 39500 | 723 |
| 413 | 20250207 | 142100 | 33868979550 | 39550 | 39450 | 39550 | 39400 | 8229 |
| 414 | 20250207 | 142000 | 33544085600 | 39450 | 39350 | 39450 | 39350 | 1239 |
| 415 | 20250207 | 141900 | 33495266300 | 39400 | 39400 | 39450 | 39350 | 2822 |
| 416 | 20250207 | 141800 | 33384089900 | 39450 | 39500 | 39500 | 39400 | 2982 |
| 417 | 20250207 | 141700 | 33266477300 | 39500 | 39500 | 39500 | 39450 | 1430 |
| 418 | 20250207 | 141600 | 33210042800 | 39450 | 39500 | 39500 | 39450 | 870 |
| 419 | 20250207 | 141500 | 33175690200 | 39500 | 39500 | 39550 | 39450 | 8383 |
| 420 | 20250207 | 141400 | 32844563750 | 39500 | 39450 | 39550 | 39450 | 1706 |
| 421 | 20250207 | 141300 | 32777181650 | 39500 | 39500 | 39550 | 39450 | 10202 |
| 422 | 20250207 | 141200 | 32374208150 | 39500 | 39450 | 39500 | 39400 | 1712 |
| 423 | 20250207 | 141100 | 32306596550 | 39500 | 39450 | 39500 | 39400 | 2104 |
| 424 | 20250207 | 141000 | 32223590400 | 39450 | 39450 | 39450 | 39400 | 611 |
| 425 | 20250207 | 140900 | 32199499500 | 39450 | 39400 | 39450 | 39350 | 1232 |
| 426 | 20250207 | 140800 | 32150957600 | 39400 | 39350 | 39400 | 39350 | 520 |
| 427 | 20250207 | 140700 | 32130474800 | 39400 | 39400 | 39400 | 39350 | 396 |
| 428 | 20250207 | 140600 | 32114876700 | 39400 | 39400 | 39400 | 39350 | 668 |
| 429 | 20250207 | 140500 | 32088560300 | 39400 | 39400 | 39450 | 39350 | 2692 |
| 430 | 20250207 | 140400 | 31982493950 | 39400 | 39350 | 39400 | 39300 | 3877 |
| 431 | 20250207 | 140300 | 31829849100 | 39300 | 39350 | 39350 | 39300 | 373 |
| 432 | 20250207 | 140200 | 31815177050 | 39300 | 39300 | 39350 | 39250 | 2303 |
| 433 | 20250207 | 140100 | 31724672350 | 39300 | 39300 | 39300 | 39250 | 1310 |
| 434 | 20250207 | 140000 | 31673247800 | 39300 | 39250 | 39300 | 39250 | 912 |
| 435 | 20250207 | 135900 | 31637430600 | 39250 | 39250 | 39300 | 39250 | 204 |
| 436 | 20250207 | 135800 | 31629416250 | 39300 | 39300 | 39300 | 39250 | 783 |
| 437 | 20250207 | 135700 | 31598661650 | 39300 | 39350 | 39350 | 39250 | 1260 |
| 438 | 20250207 | 135600 | 31549116250 | 39350 | 39300 | 39400 | 39300 | 2277 |
| 439 | 20250207 | 135500 | 31459518800 | 39350 | 39300 | 39350 | 39250 | 1350 |
| 440 | 20250207 | 135400 | 31406469500 | 39300 | 39300 | 39300 | 39250 | 496 |
| 441 | 20250207 | 135300 | 31386988200 | 39300 | 39300 | 39300 | 39250 | 1368 |
| 442 | 20250207 | 135200 | 31333242600 | 39250 | 39250 | 39300 | 39250 | 481 |
| 443 | 20250207 | 135100 | 31314358450 | 39300 | 39300 | 39300 | 39250 | 490 |
| 444 | 20250207 | 135000 | 31295110950 | 39250 | 39300 | 39300 | 39250 | 531 |
| 445 | 20250207 | 134900 | 31274258850 | 39300 | 39250 | 39300 | 39200 | 551 |
| 446 | 20250207 | 134800 | 31252641700 | 39200 | 39200 | 39300 | 39200 | 847 |
| 447 | 20250207 | 134700 | 31219402650 | 39200 | 39250 | 39250 | 39200 | 248 |
| 448 | 20250207 | 134600 | 31209671950 | 39250 | 39150 | 39250 | 39150 | 765 |
| 449 | 20250207 | 134500 | 31179684050 | 39250 | 39200 | 39250 | 39150 | 446 |
| 450 | 20250207 | 134400 | 31162198550 | 39200 | 39200 | 39250 | 39150 | 864 |
| 451 | 20250207 | 134300 | 31128324600 | 39200 | 39250 | 39250 | 39200 | 482 |
| 452 | 20250207 | 134200 | 31109418550 | 39200 | 39200 | 39250 | 39200 | 616 |
| 453 | 20250207 | 134100 | 31085252300 | 39200 | 39300 | 39300 | 39200 | 2021 |
| 454 | 20250207 | 134000 | 31005929900 | 39300 | 39300 | 39300 | 39200 | 534 |
| 455 | 20250207 | 133900 | 30984962550 | 39300 | 39250 | 39300 | 39200 | 421 |
| 456 | 20250207 | 133800 | 30968437050 | 39250 | 39300 | 39400 | 39200 | 664 |
| 457 | 20250207 | 133700 | 30942345700 | 39350 | 39250 | 39350 | 39200 | 1192 |
| 458 | 20250207 | 133600 | 30895504600 | 39200 | 39200 | 39250 | 39150 | 650 |
| 459 | 20250207 | 133500 | 30870023700 | 39200 | 39250 | 39250 | 39150 | 249 |
| 460 | 20250207 | 133400 | 30860262500 | 39250 | 39250 | 39250 | 39150 | 1559 |
| 461 | 20250207 | 133300 | 30799117550 | 39250 | 39200 | 39250 | 39200 | 628 |
| 462 | 20250207 | 133200 | 30774479300 | 39250 | 39250 | 39300 | 39200 | 1135 |
| 463 | 20250207 | 133100 | 30729932900 | 39300 | 39300 | 39300 | 39250 | 235 |
| 464 | 20250207 | 133000 | 30720698950 | 39300 | 39300 | 39300 | 39250 | 91 |
| 465 | 20250207 | 132900 | 30717124350 | 39300 | 39300 | 39350 | 39250 | 472 |
| 466 | 20250207 | 132800 | 30698573000 | 39300 | 39350 | 39350 | 39250 | 781 |
| 467 | 20250207 | 132700 | 30667855500 | 39300 | 39300 | 39350 | 39250 | 197 |
| 468 | 20250207 | 132600 | 30660112650 | 39250 | 39300 | 39350 | 39150 | 2281 |
| 469 | 20250207 | 132500 | 30570581350 | 39300 | 39350 | 39400 | 39300 | 665 |
| 470 | 20250207 | 132400 | 30544413850 | 39400 | 39350 | 39400 | 39350 | 347 |
| 471 | 20250207 | 132300 | 30530755750 | 39350 | 39350 | 39400 | 39350 | 291 |
| 472 | 20250207 | 132200 | 30519302850 | 39350 | 39400 | 39400 | 39300 | 552 |
| 473 | 20250207 | 132100 | 30497576300 | 39400 | 39350 | 39400 | 39300 | 1664 |
| 474 | 20250207 | 132000 | 30432088600 | 39400 | 39550 | 39550 | 39350 | 4216 |
| 475 | 20250207 | 131900 | 30265732900 | 39550 | 39500 | 39550 | 39500 | 3645 |
| 476 | 20250207 | 131800 | 30121593750 | 39500 | 39500 | 39550 | 39450 | 19960 |
| 477 | 20250207 | 131700 | 29333165000 | 39500 | 39400 | 39500 | 39400 | 8069 |
| 478 | 20250207 | 131600 | 29014816600 | 39450 | 39400 | 39450 | 39350 | 4670 |
| 479 | 20250207 | 131500 | 28830814050 | 39350 | 39400 | 39400 | 39350 | 1020 |
| 480 | 20250207 | 131400 | 28790661300 | 39400 | 39400 | 39400 | 39350 | 475 |
| 481 | 20250207 | 131300 | 28771961250 | 39350 | 39250 | 39400 | 39250 | 1335 |
| 482 | 20250207 | 131200 | 28719413000 | 39300 | 39300 | 39300 | 39250 | 600 |
| 483 | 20250207 | 131100 | 28695834950 | 39250 | 39200 | 39300 | 39150 | 2794 |
| 484 | 20250207 | 131000 | 28586285800 | 39150 | 39150 | 39200 | 39100 | 830 |
| 485 | 20250207 | 130900 | 28553793750 | 39200 | 39150 | 39200 | 39100 | 747 |
| 486 | 20250207 | 130800 | 28524549950 | 39150 | 39100 | 39150 | 39100 | 352 |
| 487 | 20250207 | 130700 | 28510780700 | 39150 | 39100 | 39200 | 39100 | 881 |
| 488 | 20250207 | 130600 | 28476315550 | 39200 | 39150 | 39200 | 39100 | 639 |
| 489 | 20250207 | 130500 | 28451314050 | 39200 | 39150 | 39200 | 39100 | 454 |
| 490 | 20250207 | 130400 | 28433533200 | 39150 | 39200 | 39200 | 39100 | 1359 |
| 491 | 20250207 | 130300 | 28380320950 | 39150 | 39200 | 39200 | 39100 | 2811 |
| 492 | 20250207 | 130200 | 28270374800 | 39200 | 39200 | 39200 | 39050 | 2590 |
| 493 | 20250207 | 130100 | 28169042350 | 39200 | 39200 | 39200 | 39150 | 766 |
| 494 | 20250207 | 130000 | 28139050450 | 39200 | 39200 | 39250 | 39150 | 1614 |
| 495 | 20250207 | 125900 | 28075784050 | 39200 | 39300 | 39300 | 39200 | 1777 |
| 496 | 20250207 | 125800 | 28006041700 | 39300 | 39350 | 39350 | 39250 | 485 |
| 497 | 20250207 | 125700 | 27986974150 | 39350 | 39350 | 39350 | 39300 | 249 |
| 498 | 20250207 | 125600 | 27977178200 | 39300 | 39350 | 39350 | 39300 | 638 |
| 499 | 20250207 | 125500 | 27952102150 | 39300 | 39350 | 39350 | 39300 | 181 |
| 500 | 20250207 | 125400 | 27944986950 | 39400 | 39300 | 39400 | 39300 | 1037 |
| 501 | 20250207 | 125300 | 27904212950 | 39300 | 39350 | 39400 | 39300 | 323 |
| 502 | 20250207 | 125200 | 27891507100 | 39350 | 39300 | 39400 | 39300 | 301 |
| 503 | 20250207 | 125100 | 27879664800 | 39300 | 39300 | 39350 | 39300 | 2320 |
| 504 | 20250207 | 125000 | 27788414900 | 39350 | 39350 | 39350 | 39300 | 247 |
| 505 | 20250207 | 124900 | 27778700000 | 39300 | 39300 | 39350 | 39250 | 855 |
| 506 | 20250207 | 124800 | 27745095850 | 39300 | 39250 | 39350 | 39250 | 538 |
| 507 | 20250207 | 124700 | 27723956900 | 39300 | 39350 | 39350 | 39250 | 140 |
| 508 | 20250207 | 124600 | 27718457400 | 39350 | 39350 | 39400 | 39250 | 1288 |
| 509 | 20250207 | 124500 | 27667853350 | 39350 | 39350 | 39400 | 39250 | 951 |
| 510 | 20250207 | 124400 | 27630433300 | 39300 | 39400 | 39400 | 39300 | 2487 |
| 511 | 20250207 | 124300 | 27532630850 | 39400 | 39400 | 39450 | 39400 | 2149 |
| 512 | 20250207 | 124200 | 27447941050 | 39450 | 39400 | 39450 | 39400 | 1486 |
| 513 | 20250207 | 124100 | 27389354200 | 39450 | 39400 | 39450 | 39350 | 1678 |
| 514 | 20250207 | 124000 | 27323241200 | 39400 | 39400 | 39400 | 39350 | 3135 |
| 515 | 20250207 | 123900 | 27199728450 | 39400 | 39350 | 39400 | 39250 | 1432 |
| 516 | 20250207 | 123800 | 27143420550 | 39350 | 39350 | 39400 | 39350 | 255 |
| 517 | 20250207 | 123700 | 27133380700 | 39350 | 39350 | 39400 | 39300 | 418 |
| 518 | 20250207 | 123600 | 27116921700 | 39350 | 39350 | 39400 | 39300 | 765 |
| 519 | 20250207 | 123500 | 27086837200 | 39350 | 39350 | 39400 | 39300 | 332 |
| 520 | 20250207 | 123400 | 27073765950 | 39350 | 39350 | 39350 | 39300 | 216 |
| 521 | 20250207 | 123300 | 27065267550 | 39350 | 39350 | 39400 | 39300 | 1325 |
| 522 | 20250207 | 123200 | 27013160450 | 39350 | 39300 | 39350 | 39300 | 1633 |
| 523 | 20250207 | 123100 | 26948917300 | 39300 | 39300 | 39350 | 39250 | 633 |
| 524 | 20250207 | 123000 | 26924042200 | 39300 | 39300 | 39300 | 39250 | 606 |
| 525 | 20250207 | 122900 | 26900249600 | 39300 | 39300 | 39300 | 39250 | 479 |
| 526 | 20250207 | 122800 | 26881443950 | 39250 | 39300 | 39300 | 39250 | 241 |
| 527 | 20250207 | 122700 | 26871975300 | 39300 | 39350 | 39350 | 39250 | 252 |
| 528 | 20250207 | 122600 | 26862071350 | 39350 | 39350 | 39350 | 39250 | 529 |
| 529 | 20250207 | 122500 | 26841289100 | 39350 | 39300 | 39350 | 39250 | 794 |
| 530 | 20250207 | 122400 | 26810107000 | 39300 | 39300 | 39300 | 39250 | 326 |
| 531 | 20250207 | 122300 | 26797303600 | 39300 | 39350 | 39350 | 39250 | 382 |
| 532 | 20250207 | 122200 | 26782289150 | 39350 | 39400 | 39400 | 39300 | 2453 |
| 533 | 20250207 | 122100 | 26685758250 | 39400 | 39400 | 39400 | 39350 | 300 |
| 534 | 20250207 | 122000 | 26673943200 | 39350 | 39350 | 39400 | 39350 | 1794 |
| 535 | 20250207 | 121900 | 26603348200 | 39350 | 39250 | 39350 | 39250 | 811 |
| 536 | 20250207 | 121800 | 26571479050 | 39350 | 39350 | 39350 | 39300 | 1492 |
| 537 | 20250207 | 121700 | 26512839000 | 39300 | 39400 | 39400 | 39300 | 1861 |
| 538 | 20250207 | 121600 | 26439605000 | 39400 | 39350 | 39400 | 39350 | 424 |
| 539 | 20250207 | 121500 | 26422908500 | 39350 | 39400 | 39450 | 39350 | 3099 |
| 540 | 20250207 | 121400 | 26300805900 | 39400 | 39400 | 39450 | 39350 | 4293 |
| 541 | 20250207 | 121300 | 26131667300 | 39350 | 39400 | 39400 | 39350 | 623 |
| 542 | 20250207 | 121200 | 26107129900 | 39400 | 39400 | 39400 | 39350 | 477 |
| 543 | 20250207 | 121100 | 26088338050 | 39400 | 39400 | 39400 | 39350 | 555 |
| 544 | 20250207 | 121000 | 26066475600 | 39350 | 39400 | 39400 | 39350 | 566 |
| 545 | 20250207 | 120900 | 26044197400 | 39400 | 39350 | 39400 | 39300 | 1148 |
| 546 | 20250207 | 120800 | 25998971150 | 39350 | 39250 | 39350 | 39250 | 3012 |
| 547 | 20250207 | 120700 | 25880542350 | 39250 | 39300 | 39300 | 39250 | 1373 |
| 548 | 20250207 | 120600 | 25826649600 | 39300 | 39250 | 39300 | 39250 | 360 |
| 549 | 20250207 | 120500 | 25812509050 | 39250 | 39300 | 39300 | 39250 | 176 |
| 550 | 20250207 | 120400 | 25805592750 | 39300 | 39300 | 39350 | 39250 | 959 |
| 551 | 20250207 | 120300 | 25767903100 | 39300 | 39350 | 39350 | 39250 | 751 |
| 552 | 20250207 | 120200 | 25738384200 | 39300 | 39150 | 39300 | 39150 | 6419 |
| 553 | 20250207 | 120100 | 25486474450 | 39150 | 39200 | 39200 | 39150 | 1248 |
| 554 | 20250207 | 120000 | 25437555150 | 39150 | 39250 | 39250 | 39150 | 2165 |
| 555 | 20250207 | 115900 | 25352671100 | 39200 | 39200 | 39250 | 39200 | 1856 |
| 556 | 20250207 | 115800 | 25279893650 | 39250 | 39250 | 39250 | 39200 | 1085 |
| 557 | 20250207 | 115700 | 25237308600 | 39250 | 39400 | 39400 | 39250 | 1199 |
| 558 | 20250207 | 115600 | 25190158800 | 39350 | 39350 | 39400 | 39350 | 2172 |
| 559 | 20250207 | 115500 | 25104646250 | 39300 | 39250 | 39300 | 39200 | 3261 |
| 560 | 20250207 | 115400 | 24976534500 | 39200 | 39250 | 39250 | 39200 | 366 |
| 561 | 20250207 | 115300 | 24962171850 | 39250 | 39250 | 39250 | 39200 | 611 |
| 562 | 20250207 | 115200 | 24938212000 | 39250 | 39300 | 39300 | 39200 | 926 |
| 563 | 20250207 | 115100 | 24901862550 | 39250 | 39300 | 39300 | 39250 | 245 |
| 564 | 20250207 | 115000 | 24892235800 | 39300 | 39200 | 39300 | 39200 | 984 |
| 565 | 20250207 | 114900 | 24853636100 | 39250 | 39300 | 39300 | 39200 | 1492 |
| 566 | 20250207 | 114800 | 24795074400 | 39250 | 39300 | 39300 | 39250 | 1728 |
| 567 | 20250207 | 114700 | 24727170900 | 39300 | 39400 | 39400 | 39300 | 570 |
| 568 | 20250207 | 114600 | 24704740500 | 39350 | 39400 | 39400 | 39350 | 1382 |
| 569 | 20250207 | 114500 | 24650350400 | 39350 | 39450 | 39450 | 39350 | 1447 |
| 570 | 20250207 | 114400 | 24593336450 | 39450 | 39500 | 39500 | 39400 | 4499 |
| 571 | 20250207 | 114300 | 24415852550 | 39450 | 39450 | 39500 | 39450 | 1076 |
| 572 | 20250207 | 114200 | 24373370900 | 39450 | 39500 | 39500 | 39400 | 3812 |
| 573 | 20250207 | 114100 | 24222902450 | 39450 | 39450 | 39500 | 39450 | 2370 |
| 574 | 20250207 | 114000 | 24129298950 | 39500 | 39350 | 39500 | 39350 | 17156 |
| 575 | 20250207 | 113900 | 23452908900 | 39400 | 39350 | 39400 | 39350 | 1649 |
| 576 | 20250207 | 113800 | 23388000100 | 39350 | 39400 | 39400 | 39300 | 1925 |
| 577 | 20250207 | 113700 | 23312224750 | 39400 | 39350 | 39400 | 39350 | 1188 |
| 578 | 20250207 | 113600 | 23265425100 | 39350 | 39400 | 39400 | 39300 | 2040 |
| 579 | 20250207 | 113500 | 23185164200 | 39350 | 39350 | 39400 | 39350 | 848 |
| 580 | 20250207 | 113400 | 23151785300 | 39350 | 39350 | 39400 | 39300 | 5159 |
| 581 | 20250207 | 113300 | 22948771750 | 39300 | 39300 | 39350 | 39250 | 2036 |
| 582 | 20250207 | 113200 | 22868757600 | 39250 | 39300 | 39350 | 39250 | 1490 |
| 583 | 20250207 | 113100 | 22810206100 | 39300 | 39300 | 39350 | 39250 | 1910 |
| 584 | 20250207 | 113000 | 22735138600 | 39300 | 39300 | 39350 | 39250 | 926 |
| 585 | 20250207 | 112900 | 22698734550 | 39300 | 39300 | 39350 | 39250 | 3234 |
| 586 | 20250207 | 112800 | 22571682300 | 39300 | 39350 | 39350 | 39250 | 1817 |
| 587 | 20250207 | 112700 | 22500226250 | 39350 | 39250 | 39350 | 39200 | 5776 |
| 588 | 20250207 | 112600 | 22273189550 | 39250 | 39300 | 39300 | 39250 | 4572 |
| 589 | 20250207 | 112500 | 22093730400 | 39300 | 39300 | 39300 | 39250 | 2187 |
| 590 | 20250207 | 112400 | 22007785300 | 39300 | 39200 | 39300 | 39200 | 4984 |
| 591 | 20250207 | 112300 | 21812079750 | 39200 | 39250 | 39250 | 39200 | 2962 |
| 592 | 20250207 | 112200 | 21695824000 | 39250 | 39200 | 39250 | 39150 | 1271 |
| 593 | 20250207 | 112100 | 21645997100 | 39200 | 39200 | 39200 | 39150 | 4062 |
| 594 | 20250207 | 112000 | 21486774050 | 39150 | 39150 | 39200 | 39100 | 1458 |
| 595 | 20250207 | 111900 | 21429697250 | 39150 | 39100 | 39150 | 39100 | 664 |
| 596 | 20250207 | 111800 | 21403724300 | 39150 | 39150 | 39150 | 39100 | 262 |
| 597 | 20250207 | 111700 | 21393475650 | 39100 | 39150 | 39150 | 39100 | 381 |
| 598 | 20250207 | 111600 | 21378561050 | 39100 | 39200 | 39200 | 39100 | 624 |
| 599 | 20250207 | 111500 | 21354140150 | 39200 | 39100 | 39200 | 39050 | 4083 |
| 600 | 20250207 | 111400 | 21194420800 | 39100 | 39050 | 39100 | 39050 | 350 |
| 601 | 20250207 | 111300 | 21180750450 | 39050 | 39050 | 39100 | 39000 | 1227 |
| 602 | 20250207 | 111200 | 21132835900 | 39100 | 39050 | 39100 | 39000 | 988 |
| 603 | 20250207 | 111100 | 21094255050 | 39000 | 39050 | 39050 | 39000 | 763 |
| 604 | 20250207 | 111000 | 21064476100 | 39000 | 39000 | 39050 | 38950 | 191 |
| 605 | 20250207 | 110900 | 21057026600 | 39000 | 39050 | 39050 | 38950 | 3260 |
| 606 | 20250207 | 110800 | 20929885300 | 39000 | 39050 | 39050 | 39000 | 517 |
| 607 | 20250207 | 110700 | 20909698350 | 39050 | 39100 | 39100 | 39000 | 1133 |
| 608 | 20250207 | 110600 | 20865443950 | 39100 | 39050 | 39100 | 39050 | 397 |
| 609 | 20250207 | 110500 | 20849936150 | 39050 | 39000 | 39100 | 38950 | 500 |
| 610 | 20250207 | 110400 | 20830433250 | 39000 | 39000 | 39000 | 38950 | 602 |
| 611 | 20250207 | 110300 | 20806978000 | 38950 | 38950 | 39000 | 38950 | 182 |
| 612 | 20250207 | 110200 | 20799885600 | 38950 | 39100 | 39100 | 38950 | 2296 |
| 613 | 20250207 | 110100 | 20710272750 | 39100 | 39050 | 39100 | 39050 | 893 |
| 614 | 20250207 | 110000 | 20675393550 | 39100 | 39050 | 39100 | 39050 | 300 |
| 615 | 20250207 | 105900 | 20663673500 | 39050 | 39150 | 39150 | 39050 | 2025 |
| 616 | 20250207 | 105800 | 20584526600 | 39150 | 39150 | 39200 | 39150 | 917 |
| 617 | 20250207 | 105700 | 20548622450 | 39200 | 39100 | 39200 | 39100 | 943 |
| 618 | 20250207 | 105600 | 20511700150 | 39100 | 39150 | 39150 | 39100 | 173 |
| 619 | 20250207 | 105500 | 20504927650 | 39150 | 39050 | 39150 | 39050 | 2417 |
| 620 | 20250207 | 105400 | 20410404350 | 39100 | 39000 | 39150 | 38950 | 1874 |
| 621 | 20250207 | 105300 | 20337245050 | 39000 | 39050 | 39100 | 39000 | 558 |
| 622 | 20250207 | 105200 | 20315462550 | 39000 | 39150 | 39150 | 39000 | 1174 |
| 623 | 20250207 | 105100 | 20269556400 | 39150 | 39200 | 39200 | 39100 | 1193 |
| 624 | 20250207 | 105000 | 20222851050 | 39150 | 39150 | 39250 | 39150 | 3724 |
| 625 | 20250207 | 104900 | 20076911400 | 39200 | 39150 | 39200 | 39100 | 1778 |
| 626 | 20250207 | 104800 | 20007300000 | 39150 | 38950 | 39150 | 38950 | 12637 |
| 627 | 20250207 | 104700 | 19514273100 | 38950 | 38950 | 39000 | 38900 | 1210 |
| 628 | 20250207 | 104600 | 19467142150 | 38950 | 38900 | 38950 | 38900 | 401 |
| 629 | 20250207 | 104500 | 19451536600 | 38950 | 38950 | 38950 | 38850 | 541 |
| 630 | 20250207 | 104400 | 19430480200 | 38950 | 38900 | 38950 | 38900 | 830 |
| 631 | 20250207 | 104300 | 19398157600 | 38950 | 38850 | 38950 | 38800 | 375 |
| 632 | 20250207 | 104200 | 19383571800 | 38850 | 38900 | 38950 | 38850 | 496 |
| 633 | 20250207 | 104100 | 19364280950 | 38900 | 38900 | 38950 | 38800 | 1967 |
| 634 | 20250207 | 104000 | 19287771650 | 38900 | 38900 | 38950 | 38900 | 544 |
| 635 | 20250207 | 103900 | 19266605950 | 38900 | 38900 | 38950 | 38900 | 493 |
| 636 | 20250207 | 103800 | 19247418600 | 38900 | 38950 | 38950 | 38900 | 411 |
| 637 | 20250207 | 103700 | 19231413250 | 38950 | 38900 | 38950 | 38900 | 1647 |
| 638 | 20250207 | 103600 | 19167268050 | 38950 | 38850 | 38950 | 38850 | 3404 |
| 639 | 20250207 | 103500 | 19034984650 | 38900 | 38800 | 38900 | 38800 | 599 |
| 640 | 20250207 | 103400 | 19011721700 | 38850 | 38850 | 38900 | 38800 | 357 |
| 641 | 20250207 | 103300 | 18997847500 | 38850 | 38900 | 38900 | 38850 | 1251 |
| 642 | 20250207 | 103200 | 18949233800 | 38850 | 38850 | 38900 | 38800 | 1434 |
| 643 | 20250207 | 103100 | 18893492650 | 38900 | 38900 | 38900 | 38850 | 402 |
| 644 | 20250207 | 103000 | 18877857000 | 38900 | 38850 | 38900 | 38800 | 726 |
| 645 | 20250207 | 102900 | 18849650600 | 38800 | 38800 | 38850 | 38750 | 214 |
| 646 | 20250207 | 102800 | 18841347300 | 38800 | 38850 | 38850 | 38750 | 1081 |
| 647 | 20250207 | 102700 | 18799393450 | 38800 | 38750 | 38850 | 38750 | 2052 |
| 648 | 20250207 | 102600 | 18719810750 | 38700 | 38750 | 38800 | 38700 | 759 |
| 649 | 20250207 | 102500 | 18690403500 | 38750 | 38750 | 38800 | 38700 | 653 |
| 650 | 20250207 | 102400 | 18665100500 | 38750 | 38750 | 38800 | 38700 | 212 |
| 651 | 20250207 | 102300 | 18656885550 | 38700 | 38750 | 38800 | 38700 | 1038 |
| 652 | 20250207 | 102200 | 18616682350 | 38750 | 38700 | 38750 | 38650 | 749 |
| 653 | 20250207 | 102100 | 18587693050 | 38700 | 38650 | 38700 | 38600 | 1987 |
| 654 | 20250207 | 102000 | 18510911050 | 38600 | 38600 | 38650 | 38600 | 2150 |
| 655 | 20250207 | 101900 | 18427918850 | 38650 | 38700 | 38700 | 38600 | 3811 |
| 656 | 20250207 | 101800 | 18280701150 | 38700 | 38750 | 38750 | 38600 | 9024 |
| 657 | 20250207 | 101700 | 17931752850 | 38700 | 38750 | 38750 | 38700 | 838 |
| 658 | 20250207 | 101600 | 17899299800 | 38750 | 38800 | 38800 | 38700 | 1924 |
| 659 | 20250207 | 101500 | 17824744400 | 38750 | 38800 | 38850 | 38750 | 950 |
| 660 | 20250207 | 101400 | 17787885250 | 38850 | 38750 | 38850 | 38750 | 1688 |
| 661 | 20250207 | 101300 | 17722386200 | 38800 | 38700 | 38800 | 38700 | 3793 |
| 662 | 20250207 | 101200 | 17575427500 | 38700 | 38850 | 38850 | 38700 | 3847 |
| 663 | 20250207 | 101100 | 17426288850 | 38850 | 38900 | 38950 | 38800 | 2048 |
| 664 | 20250207 | 101000 | 17346747000 | 38950 | 38850 | 38950 | 38850 | 872 |
| 665 | 20250207 | 100900 | 17312848850 | 38900 | 38800 | 38900 | 38800 | 396 |
| 666 | 20250207 | 100800 | 17297457250 | 38800 | 38800 | 38900 | 38800 | 2048 |
| 667 | 20250207 | 100700 | 17217973650 | 38900 | 38950 | 39000 | 38800 | 4980 |
| 668 | 20250207 | 100600 | 17024147550 | 38950 | 39000 | 39000 | 38950 | 3791 |
| 669 | 20250207 | 100500 | 16876358500 | 39000 | 39100 | 39150 | 39000 | 2156 |
| 670 | 20250207 | 100400 | 16792116700 | 39150 | 39150 | 39150 | 39100 | 1594 |
| 671 | 20250207 | 100300 | 16729776700 | 39100 | 39100 | 39150 | 39100 | 1173 |
| 672 | 20250207 | 100200 | 16683889900 | 39100 | 39200 | 39200 | 39100 | 1574 |
| 673 | 20250207 | 100100 | 16622269200 | 39200 | 39350 | 39350 | 39150 | 3915 |
| 674 | 20250207 | 100000 | 16468439950 | 39350 | 39350 | 39400 | 39300 | 2854 |
| 675 | 20250207 | 095900 | 16356134000 | 39350 | 39250 | 39350 | 39200 | 4378 |
| 676 | 20250207 | 095800 | 16184160750 | 39250 | 39050 | 39250 | 39050 | 2846 |
| 677 | 20250207 | 095700 | 16072687750 | 39050 | 39050 | 39150 | 39000 | 896 |
| 678 | 20250207 | 095600 | 16037721000 | 39100 | 39100 | 39250 | 39050 | 3547 |
| 679 | 20250207 | 095500 | 15898884900 | 39200 | 39100 | 39200 | 39100 | 1709 |
| 680 | 20250207 | 095400 | 15831966350 | 39100 | 39150 | 39200 | 39100 | 2302 |
| 681 | 20250207 | 095300 | 15741850100 | 39150 | 39100 | 39200 | 39100 | 4358 |
| 682 | 20250207 | 095200 | 15571236800 | 39100 | 39050 | 39150 | 39050 | 1212 |
| 683 | 20250207 | 095100 | 15523844150 | 39100 | 39100 | 39100 | 39050 | 1125 |
| 684 | 20250207 | 095000 | 15479873350 | 39100 | 39050 | 39100 | 39000 | 1454 |
| 685 | 20250207 | 094900 | 15423103600 | 39050 | 39150 | 39150 | 39050 | 1101 |
| 686 | 20250207 | 094800 | 15380064600 | 39100 | 39050 | 39100 | 39050 | 2322 |
| 687 | 20250207 | 094700 | 15289297600 | 39100 | 39000 | 39100 | 38800 | 5545 |
| 688 | 20250207 | 094600 | 15073053050 | 38950 | 38950 | 39000 | 38900 | 1772 |
| 689 | 20250207 | 094500 | 15004048600 | 38850 | 38750 | 38950 | 38750 | 2129 |
| 690 | 20250207 | 094400 | 14921373300 | 38800 | 38750 | 38800 | 38700 | 925 |
| 691 | 20250207 | 094300 | 14885550800 | 38800 | 38800 | 38800 | 38700 | 1135 |
| 692 | 20250207 | 094200 | 14841565650 | 38750 | 38700 | 38800 | 38650 | 3863 |
| 693 | 20250207 | 094100 | 14692131000 | 38700 | 38800 | 38800 | 38650 | 5357 |
| 694 | 20250207 | 094000 | 14484745700 | 38800 | 38900 | 38900 | 38750 | 3349 |
| 695 | 20250207 | 093900 | 14354804750 | 38900 | 38950 | 39000 | 38850 | 1030 |
| 696 | 20250207 | 093800 | 14314711900 | 38900 | 39050 | 39100 | 38900 | 2583 |
| 697 | 20250207 | 093700 | 14213932200 | 39100 | 38900 | 39100 | 38800 | 11730 |
| 698 | 20250207 | 093600 | 13756636600 | 38800 | 38850 | 38950 | 38800 | 3067 |
| 699 | 20250207 | 093500 | 13637406700 | 38900 | 38850 | 38950 | 38850 | 1236 |
| 700 | 20250207 | 093400 | 13589322250 | 38900 | 38750 | 38950 | 38650 | 3365 |
| 701 | 20250207 | 093300 | 13458615850 | 38700 | 38700 | 38750 | 38600 | 4135 |
| 702 | 20250207 | 093200 | 13298679900 | 38750 | 38850 | 38850 | 38700 | 5055 |
| 703 | 20250207 | 093100 | 13102733300 | 38900 | 38750 | 38900 | 38700 | 3104 |
| 704 | 20250207 | 093000 | 12982223400 | 38800 | 38900 | 39000 | 38700 | 5961 |
| 705 | 20250207 | 092900 | 12750877150 | 38900 | 38950 | 39050 | 38900 | 7901 |
| 706 | 20250207 | 092800 | 12443042450 | 39000 | 39400 | 39450 | 38950 | 14135 |
| 707 | 20250207 | 092700 | 11889825050 | 39400 | 39400 | 39550 | 39350 | 12652 |
| 708 | 20250207 | 092600 | 11390438750 | 39400 | 39400 | 39450 | 39300 | 7054 |
| 709 | 20250207 | 092500 | 11112645050 | 39400 | 39500 | 39550 | 39300 | 10810 |
| 710 | 20250207 | 092400 | 10686118450 | 39550 | 39500 | 39550 | 39400 | 25770 |
| 711 | 20250207 | 092300 | 9668580950 | 39450 | 39300 | 39500 | 39150 | 27209 |
| 712 | 20250207 | 092200 | 8598581250 | 39300 | 39200 | 39450 | 39150 | 36222 |
| 713 | 20250207 | 092100 | 7173872000 | 39200 | 38950 | 39250 | 38900 | 15528 |
| 714 | 20250207 | 092000 | 6566551350 | 38950 | 39100 | 39200 | 38900 | 14393 |
| 715 | 20250207 | 091900 | 6004499750 | 39100 | 38350 | 39100 | 38300 | 39007 |
| 716 | 20250207 | 091800 | 4494190050 | 38350 | 38400 | 38500 | 38350 | 7649 |
| 717 | 20250207 | 091700 | 4200056750 | 38400 | 38350 | 38450 | 38250 | 5713 |
| 718 | 20250207 | 091600 | 3981009050 | 38400 | 38350 | 38500 | 38300 | 3999 |
| 719 | 20250207 | 091500 | 3827330600 | 38400 | 38350 | 38400 | 38300 | 2287 |
| 720 | 20250207 | 091400 | 3739627150 | 38400 | 38300 | 38450 | 38300 | 880 |
| 721 | 20250207 | 091300 | 3705843000 | 38300 | 38600 | 38600 | 38250 | 6522 |
| 722 | 20250207 | 091200 | 3455255250 | 38600 | 38550 | 38600 | 38450 | 4669 |
| 723 | 20250207 | 091100 | 3275198800 | 38450 | 38300 | 38550 | 38300 | 17051 |
| 724 | 20250207 | 091000 | 2619237350 | 38300 | 38300 | 38350 | 38250 | 4542 |
| 725 | 20250207 | 090900 | 2445244850 | 38300 | 38050 | 38400 | 38050 | 3592 |
| 726 | 20250207 | 090800 | 2307552400 | 38050 | 38250 | 38300 | 37800 | 10268 |
| 727 | 20250207 | 090700 | 1916646450 | 38200 | 38350 | 38500 | 38200 | 11328 |
| 728 | 20250207 | 090600 | 1482112650 | 38300 | 38250 | 38350 | 38150 | 5294 |
| 729 | 20250207 | 090500 | 1279534850 | 38250 | 38150 | 38350 | 38150 | 4313 |
| 730 | 20250207 | 090400 | 1114635400 | 38150 | 38300 | 38300 | 38150 | 2318 |
| 731 | 20250207 | 090300 | 1026020050 | 38300 | 38150 | 38300 | 38050 | 3834 |
| 732 | 20250207 | 090200 | 879724950 | 38150 | 37850 | 38250 | 37850 | 5973 |
| 733 | 20250207 | 090100 | 652314600 | 38000 | 37500 | 38050 | 37450 | 3614 |
| 734 | 20250207 | 090000 | 515760750 | 37500 | 37900 | 37900 | 37450 | 13572 |