38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 3 | 20240221 | 204700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20240221 | 204600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20240221 | 204500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20240221 | 204400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20240221 | 204300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20240221 | 204200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20240221 | 204100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20240221 | 204000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20240221 | 203900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20240221 | 203800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20240221 | 203700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20240221 | 203600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20240221 | 203500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20240221 | 203400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20240221 | 203300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20240221 | 203200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20240221 | 203100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20240221 | 203000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20240221 | 202900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20240221 | 202800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20240221 | 202700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20240221 | 202600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20240221 | 202500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20240221 | 202400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20240221 | 202300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20240221 | 202200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20240221 | 202100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20240221 | 202000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20240221 | 201900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20240221 | 201800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 33 | 20240221 | 201700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20240221 | 201600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20240221 | 201500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20240221 | 201400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20240221 | 201300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20240221 | 201200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20240221 | 201100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20240221 | 201000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20240221 | 200900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20240221 | 200800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20240221 | 200700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20240221 | 200600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20240221 | 200500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20240221 | 200400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20240221 | 200300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20240221 | 200200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20240221 | 200100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20240221 | 200000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20240221 | 195900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20240221 | 195800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20240221 | 195700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20240221 | 195600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20240221 | 195500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20240221 | 195400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20240221 | 195300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20240221 | 195200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20240221 | 195100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20240221 | 195000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20240221 | 194900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20240221 | 194800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 63 | 20240221 | 194700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20240221 | 194600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20240221 | 194500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20240221 | 194400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20240221 | 194300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20240221 | 194200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20240221 | 194100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20240221 | 194000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20240221 | 193900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20240221 | 193800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20240221 | 193700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20240221 | 193600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20240221 | 193500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20240221 | 193400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20240221 | 193300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20240221 | 193200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20240221 | 193100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20240221 | 193000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20240221 | 192900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20240221 | 192800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20240221 | 192700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20240221 | 192600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20240221 | 192500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20240221 | 192400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20240221 | 192300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20240221 | 192200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20240221 | 192100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20240221 | 192000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20240221 | 191900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20240221 | 191800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 93 | 20240221 | 191700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20240221 | 191600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20240221 | 191500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20240221 | 191400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20240221 | 191300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20240221 | 191200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20240221 | 191100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20240221 | 191000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20240221 | 190900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20240221 | 190800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20240221 | 190700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20240221 | 190600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20240221 | 190500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20240221 | 190400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20240221 | 190300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20240221 | 190200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20240221 | 190100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20240221 | 190000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20240221 | 185900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20240221 | 185800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20240221 | 185700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20240221 | 185600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20240221 | 185500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20240221 | 185400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20240221 | 185300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20240221 | 185200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20240221 | 185100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20240221 | 185000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20240221 | 184900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20240221 | 184800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 123 | 20240221 | 184700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20240221 | 184600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20240221 | 184500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20240221 | 184400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20240221 | 184300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20240221 | 184200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20240221 | 184100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20240221 | 184000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20240221 | 183900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20240221 | 183800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20240221 | 183700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20240221 | 183600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20240221 | 183500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20240221 | 183400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20240221 | 183300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20240221 | 183200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20240221 | 183100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20240221 | 183000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20240221 | 182900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20240221 | 182800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20240221 | 182700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20240221 | 182600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20240221 | 182500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20240221 | 182400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20240221 | 182300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20240221 | 182200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20240221 | 182100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20240221 | 182000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20240221 | 181900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20240221 | 181800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 153 | 20240221 | 181700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20240221 | 181600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20240221 | 181500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20240221 | 181400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20240221 | 181300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20240221 | 181200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20240221 | 181100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20240221 | 181000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20240221 | 180900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20240221 | 180800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20240221 | 180700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20240221 | 180600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20240221 | 180500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20240221 | 180400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20240221 | 180300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20240221 | 180200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20240221 | 180100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20240221 | 180000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20240221 | 175900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20240221 | 175800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20240221 | 175700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20240221 | 175600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20240221 | 175500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20240221 | 175400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20240221 | 175300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20240221 | 175200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20240221 | 175100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20240221 | 175000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20240221 | 174900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20240221 | 174800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 183 | 20240221 | 174700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20240221 | 174600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20240221 | 174500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20240221 | 174400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20240221 | 174300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20240221 | 174200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20240221 | 174100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20240221 | 174000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20240221 | 173900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20240221 | 173800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20240221 | 173700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20240221 | 173600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20240221 | 173500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20240221 | 173400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20240221 | 173300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20240221 | 173200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20240221 | 173100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20240221 | 173000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20240221 | 172900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20240221 | 172800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20240221 | 172700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20240221 | 172600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20240221 | 172500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20240221 | 172400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20240221 | 172300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20240221 | 172200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20240221 | 172100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20240221 | 172000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20240221 | 171900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20240221 | 171800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 213 | 20240221 | 171700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20240221 | 171600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20240221 | 171500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20240221 | 171400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20240221 | 171300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20240221 | 171200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20240221 | 171100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20240221 | 171000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20240221 | 170900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20240221 | 170800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20240221 | 170700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20240221 | 170600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20240221 | 170500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20240221 | 170400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20240221 | 170300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20240221 | 170200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20240221 | 170100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20240221 | 170000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20240221 | 165900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20240221 | 165800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20240221 | 165700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20240221 | 165600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20240221 | 165500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20240221 | 165400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20240221 | 165300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20240221 | 165200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20240221 | 165100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20240221 | 165000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20240221 | 164900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20240221 | 164800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 243 | 20240221 | 164700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20240221 | 164600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20240221 | 164500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20240221 | 164400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20240221 | 164300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20240221 | 164200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20240221 | 164100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20240221 | 164000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20240221 | 163900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20240221 | 163800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20240221 | 163700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20240221 | 163600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20240221 | 163500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20240221 | 163400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20240221 | 163300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20240221 | 163200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20240221 | 163100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20240221 | 163000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20240221 | 162900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20240221 | 162800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20240221 | 162700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20240221 | 162600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20240221 | 162500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20240221 | 162400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20240221 | 162300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20240221 | 162200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20240221 | 162100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20240221 | 162000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20240221 | 161900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20240221 | 161800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 273 | 20240221 | 161700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 274 | 20240221 | 161600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20240221 | 161500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20240221 | 161400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20240221 | 161300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20240221 | 161200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20240221 | 161100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20240221 | 161000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20240221 | 160900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20240221 | 160800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20240221 | 160700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20240221 | 160600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 285 | 20240221 | 160500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 286 | 20240221 | 160400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 287 | 20240221 | 160300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 288 | 20240221 | 160200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 289 | 20240221 | 160100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 290 | 20240221 | 160000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 291 | 20240221 | 155900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 292 | 20240221 | 155800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 293 | 20240221 | 155700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 294 | 20240221 | 155600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 295 | 20240221 | 155500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 296 | 20240221 | 155400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 297 | 20240221 | 155300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 298 | 20240221 | 155200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 299 | 20240221 | 155100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 300 | 20240221 | 155000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 301 | 20240221 | 154900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 302 | 20240221 | 154800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 303 | 20240221 | 154700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 304 | 20240221 | 154600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 305 | 20240221 | 154500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 306 | 20240221 | 154400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 307 | 20240221 | 154300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 308 | 20240221 | 154200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 309 | 20240221 | 154100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 310 | 20240221 | 154000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 311 | 20240221 | 153900 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 312 | 20240221 | 153800 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 313 | 20240221 | 153700 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 314 | 20240221 | 153600 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 315 | 20240221 | 153500 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 316 | 20240221 | 153400 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 317 | 20240221 | 153300 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 318 | 20240221 | 153200 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 319 | 20240221 | 153100 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 0 |
| 320 | 20240221 | 153000 | 26574108500 | 62300 | 62300 | 62300 | 62300 | 3581 |
| 321 | 20240221 | 152900 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 322 | 20240221 | 152800 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 323 | 20240221 | 152700 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 324 | 20240221 | 152600 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 325 | 20240221 | 152500 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 326 | 20240221 | 152400 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 327 | 20240221 | 152300 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 328 | 20240221 | 152200 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 329 | 20240221 | 152100 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 330 | 20240221 | 152000 | 26351012200 | 62300 | 62300 | 62300 | 62300 | 0 |
| 331 | 20240221 | 151900 | 26351012200 | 62300 | 62000 | 62900 | 62000 | 3629 |
| 332 | 20240221 | 151800 | 26124532500 | 62100 | 62100 | 62200 | 62000 | 673 |
| 333 | 20240221 | 151700 | 26082752000 | 62000 | 62100 | 62100 | 61900 | 923 |
| 334 | 20240221 | 151600 | 26025514600 | 62000 | 62000 | 62100 | 61900 | 407 |
| 335 | 20240221 | 151500 | 26000280200 | 62000 | 62100 | 62100 | 61900 | 261 |
| 336 | 20240221 | 151400 | 25984097700 | 62000 | 62000 | 62000 | 61900 | 423 |
| 337 | 20240221 | 151300 | 25957873400 | 62000 | 61900 | 62000 | 61800 | 308 |
| 338 | 20240221 | 151200 | 25938811400 | 61700 | 61800 | 61900 | 61700 | 672 |
| 339 | 20240221 | 151100 | 25897284600 | 61600 | 61600 | 61800 | 61500 | 991 |
| 340 | 20240221 | 151000 | 25836208900 | 61600 | 61600 | 61600 | 61500 | 279 |
| 341 | 20240221 | 150900 | 25819039100 | 61600 | 61500 | 61600 | 61500 | 981 |
| 342 | 20240221 | 150800 | 25758691100 | 61500 | 61600 | 61600 | 61500 | 269 |
| 343 | 20240221 | 150700 | 25742146300 | 61500 | 61500 | 61600 | 61500 | 315 |
| 344 | 20240221 | 150600 | 25722772700 | 61600 | 61600 | 61600 | 61500 | 81 |
| 345 | 20240221 | 150500 | 25717785400 | 61600 | 61600 | 61700 | 61600 | 347 |
| 346 | 20240221 | 150400 | 25696399600 | 61600 | 61600 | 61800 | 61600 | 385 |
| 347 | 20240221 | 150300 | 25672650800 | 61600 | 61700 | 61800 | 61600 | 764 |
| 348 | 20240221 | 150200 | 25625536000 | 61700 | 61700 | 61700 | 61600 | 321 |
| 349 | 20240221 | 150100 | 25605740300 | 61700 | 61700 | 61700 | 61600 | 257 |
| 350 | 20240221 | 150000 | 25589905600 | 61700 | 61700 | 61700 | 61600 | 297 |
| 351 | 20240221 | 145900 | 25571581600 | 61600 | 61500 | 61700 | 61500 | 345 |
| 352 | 20240221 | 145800 | 25550346800 | 61400 | 61600 | 61600 | 61400 | 1731 |
| 353 | 20240221 | 145700 | 25443898900 | 61500 | 61500 | 61600 | 61400 | 2544 |
| 354 | 20240221 | 145600 | 25287437800 | 61600 | 61700 | 61700 | 61500 | 1243 |
| 355 | 20240221 | 145500 | 25210963000 | 61600 | 61700 | 61700 | 61500 | 429 |
| 356 | 20240221 | 145400 | 25184543500 | 61700 | 61700 | 61700 | 61600 | 909 |
| 357 | 20240221 | 145300 | 25128524300 | 61700 | 61900 | 62000 | 61700 | 663 |
| 358 | 20240221 | 145200 | 25087563700 | 61900 | 61900 | 62000 | 61800 | 706 |
| 359 | 20240221 | 145100 | 25043853300 | 61900 | 62000 | 62000 | 61900 | 543 |
| 360 | 20240221 | 145000 | 25010205500 | 62100 | 62100 | 62100 | 62000 | 419 |
| 361 | 20240221 | 144900 | 24984190000 | 62100 | 62100 | 62100 | 62000 | 70 |
| 362 | 20240221 | 144800 | 24979847400 | 62100 | 62000 | 62100 | 62000 | 162 |
| 363 | 20240221 | 144700 | 24969803100 | 62000 | 61900 | 62000 | 61900 | 153 |
| 364 | 20240221 | 144600 | 24960321400 | 61900 | 61900 | 61900 | 61800 | 227 |
| 365 | 20240221 | 144500 | 24946271700 | 61900 | 61900 | 61900 | 61900 | 213 |
| 366 | 20240221 | 144400 | 24933087000 | 61800 | 61900 | 61900 | 61800 | 109 |
| 367 | 20240221 | 144300 | 24926343300 | 61900 | 62000 | 62000 | 61900 | 281 |
| 368 | 20240221 | 144200 | 24908932200 | 62000 | 62100 | 62100 | 62000 | 365 |
| 369 | 20240221 | 144100 | 24886285200 | 62200 | 62200 | 62200 | 62100 | 102 |
| 370 | 20240221 | 144000 | 24879941300 | 62200 | 62400 | 62400 | 62200 | 125 |
| 371 | 20240221 | 143900 | 24872163400 | 62400 | 62200 | 62400 | 62200 | 913 |
| 372 | 20240221 | 143800 | 24815202600 | 62300 | 62300 | 62300 | 62200 | 557 |
| 373 | 20240221 | 143700 | 24780508400 | 62300 | 62200 | 62300 | 62200 | 160 |
| 374 | 20240221 | 143600 | 24770545700 | 62200 | 62300 | 62400 | 62200 | 409 |
| 375 | 20240221 | 143500 | 24745059500 | 62200 | 61900 | 62200 | 61900 | 2911 |
| 376 | 20240221 | 143400 | 24564459600 | 62000 | 62000 | 62000 | 61900 | 120 |
| 377 | 20240221 | 143300 | 24557025300 | 62000 | 61800 | 62000 | 61800 | 585 |
| 378 | 20240221 | 143200 | 24520817100 | 61800 | 61800 | 61900 | 61800 | 518 |
| 379 | 20240221 | 143100 | 24488803200 | 61800 | 61900 | 61900 | 61800 | 124 |
| 380 | 20240221 | 143000 | 24481139000 | 61900 | 61900 | 61900 | 61800 | 337 |
| 381 | 20240221 | 142900 | 24460285900 | 61900 | 61800 | 61900 | 61800 | 19 |
| 382 | 20240221 | 142800 | 24459111400 | 61800 | 61600 | 61800 | 61600 | 490 |
| 383 | 20240221 | 142700 | 24428852900 | 61600 | 61700 | 61700 | 61600 | 887 |
| 384 | 20240221 | 142600 | 24374208900 | 61700 | 61700 | 61800 | 61700 | 199 |
| 385 | 20240221 | 142500 | 24361928900 | 61800 | 61800 | 61800 | 61800 | 3 |
| 386 | 20240221 | 142400 | 24361743500 | 61700 | 61800 | 61800 | 61700 | 205 |
| 387 | 20240221 | 142300 | 24349077600 | 62000 | 61900 | 62000 | 61600 | 4663 |
| 388 | 20240221 | 142200 | 24061103700 | 61900 | 62000 | 62000 | 61800 | 851 |
| 389 | 20240221 | 142100 | 24008429000 | 61900 | 61900 | 62000 | 61900 | 223 |
| 390 | 20240221 | 142000 | 23994622600 | 61900 | 62000 | 62000 | 61900 | 115 |
| 391 | 20240221 | 141900 | 23987492700 | 62000 | 62000 | 62100 | 61900 | 206 |
| 392 | 20240221 | 141800 | 23974720900 | 62000 | 62000 | 62000 | 62000 | 285 |
| 393 | 20240221 | 141700 | 23957050900 | 62000 | 62100 | 62100 | 62000 | 756 |
| 394 | 20240221 | 141600 | 23910118400 | 62100 | 62100 | 62200 | 62100 | 60 |
| 395 | 20240221 | 141500 | 23906392100 | 62200 | 62100 | 62200 | 62100 | 111 |
| 396 | 20240221 | 141400 | 23899498000 | 62100 | 62100 | 62200 | 62100 | 191 |
| 397 | 20240221 | 141300 | 23887635300 | 62100 | 62200 | 62200 | 62100 | 58 |
| 398 | 20240221 | 141200 | 23884033100 | 62200 | 62200 | 62300 | 62200 | 232 |
| 399 | 20240221 | 141100 | 23869592100 | 62200 | 62200 | 62300 | 62200 | 105 |
| 400 | 20240221 | 141000 | 23863059000 | 62300 | 62200 | 62300 | 62100 | 341 |
| 401 | 20240221 | 140900 | 23841851300 | 62100 | 62200 | 62300 | 62100 | 177 |
| 402 | 20240221 | 140800 | 23830843000 | 62300 | 62200 | 62300 | 62200 | 114 |
| 403 | 20240221 | 140700 | 23823741900 | 62300 | 62300 | 62400 | 62300 | 90 |
| 404 | 20240221 | 140600 | 23818133900 | 62300 | 62400 | 62400 | 62300 | 124 |
| 405 | 20240221 | 140500 | 23810405600 | 62500 | 62400 | 62500 | 62300 | 365 |
| 406 | 20240221 | 140400 | 23787605800 | 62300 | 62400 | 62500 | 62200 | 371 |
| 407 | 20240221 | 140300 | 23764473500 | 62500 | 62500 | 62600 | 62400 | 320 |
| 408 | 20240221 | 140200 | 23744466300 | 62500 | 62300 | 62500 | 62300 | 480 |
| 409 | 20240221 | 140100 | 23714467500 | 62300 | 62500 | 62600 | 62300 | 514 |
| 410 | 20240221 | 140000 | 23682298300 | 62600 | 62500 | 62600 | 62200 | 931 |
| 411 | 20240221 | 135900 | 23624123300 | 62500 | 62200 | 62900 | 62200 | 4255 |
| 412 | 20240221 | 135800 | 23358037200 | 62200 | 62200 | 62300 | 62000 | 250 |
| 413 | 20240221 | 135700 | 23342499700 | 62200 | 62000 | 62300 | 62000 | 553 |
| 414 | 20240221 | 135600 | 23308116400 | 62000 | 61900 | 62100 | 61900 | 424 |
| 415 | 20240221 | 135500 | 23281855700 | 61900 | 62000 | 62000 | 61800 | 1011 |
| 416 | 20240221 | 135400 | 23219285800 | 62000 | 61900 | 62000 | 61800 | 307 |
| 417 | 20240221 | 135300 | 23200279600 | 61900 | 62000 | 62100 | 61900 | 823 |
| 418 | 20240221 | 135200 | 23149258500 | 62000 | 62000 | 62100 | 61900 | 366 |
| 419 | 20240221 | 135100 | 23126576000 | 62000 | 62000 | 62100 | 62000 | 275 |
| 420 | 20240221 | 135000 | 23109524800 | 62000 | 62000 | 62100 | 62000 | 189 |
| 421 | 20240221 | 134900 | 23097806700 | 62100 | 62000 | 62100 | 62000 | 125 |
| 422 | 20240221 | 134800 | 23090055500 | 62000 | 62000 | 62100 | 62000 | 446 |
| 423 | 20240221 | 134700 | 23062396700 | 62000 | 62100 | 62100 | 62000 | 165 |
| 424 | 20240221 | 134600 | 23052165500 | 62100 | 62100 | 62100 | 62000 | 903 |
| 425 | 20240221 | 134500 | 22996104800 | 62100 | 62200 | 62200 | 62100 | 88 |
| 426 | 20240221 | 134400 | 22990639200 | 62200 | 62200 | 62200 | 62200 | 549 |
| 427 | 20240221 | 134300 | 22956491400 | 62200 | 62200 | 62300 | 62200 | 253 |
| 428 | 20240221 | 134200 | 22940754700 | 62300 | 62300 | 62300 | 62300 | 238 |
| 429 | 20240221 | 134100 | 22925927300 | 62300 | 62300 | 62300 | 62300 | 331 |
| 430 | 20240221 | 134000 | 22905306000 | 62300 | 62300 | 62300 | 62200 | 181 |
| 431 | 20240221 | 133900 | 22894036800 | 62400 | 62300 | 62400 | 62300 | 124 |
| 432 | 20240221 | 133800 | 22886311000 | 62400 | 62300 | 62400 | 62300 | 124 |
| 433 | 20240221 | 133700 | 22878575500 | 62300 | 62300 | 62400 | 62300 | 160 |
| 434 | 20240221 | 133600 | 22868596500 | 62300 | 62400 | 62400 | 62200 | 43 |
| 435 | 20240221 | 133500 | 22865918300 | 62300 | 62300 | 62400 | 62300 | 59 |
| 436 | 20240221 | 133400 | 22862242500 | 62400 | 62400 | 62400 | 62300 | 109 |
| 437 | 20240221 | 133300 | 22855446100 | 62400 | 62400 | 62400 | 62300 | 82 |
| 438 | 20240221 | 133200 | 22850335500 | 62400 | 62400 | 62400 | 62300 | 283 |
| 439 | 20240221 | 133100 | 22832691200 | 62400 | 62300 | 62400 | 62300 | 175 |
| 440 | 20240221 | 133000 | 22821779700 | 62400 | 62200 | 62400 | 62100 | 574 |
| 441 | 20240221 | 132900 | 22786066000 | 62400 | 62400 | 62400 | 62300 | 299 |
| 442 | 20240221 | 132800 | 22767436400 | 62400 | 62400 | 62400 | 62400 | 115 |
| 443 | 20240221 | 132700 | 22760260400 | 62400 | 62400 | 62400 | 62300 | 36 |
| 444 | 20240221 | 132600 | 22758014400 | 62300 | 62400 | 62400 | 62300 | 235 |
| 445 | 20240221 | 132500 | 22743361500 | 62400 | 62300 | 62400 | 62300 | 168 |
| 446 | 20240221 | 132400 | 22732889900 | 62400 | 62400 | 62400 | 62300 | 500 |
| 447 | 20240221 | 132300 | 22701736300 | 62300 | 62400 | 62400 | 62300 | 25 |
| 448 | 20240221 | 132200 | 22700177900 | 62400 | 62200 | 62400 | 62200 | 261 |
| 449 | 20240221 | 132100 | 22683933300 | 62200 | 62300 | 62400 | 62200 | 584 |
| 450 | 20240221 | 132000 | 22647598500 | 62300 | 62300 | 62300 | 62200 | 30 |
| 451 | 20240221 | 131900 | 22645729800 | 62300 | 62300 | 62400 | 62200 | 386 |
| 452 | 20240221 | 131800 | 22621656400 | 62300 | 62200 | 62400 | 62200 | 159 |
| 453 | 20240221 | 131700 | 22611756800 | 62300 | 62400 | 62400 | 62200 | 570 |
| 454 | 20240221 | 131600 | 22576246500 | 62400 | 62400 | 62500 | 62300 | 66 |
| 455 | 20240221 | 131500 | 22572127600 | 62500 | 62500 | 62500 | 62400 | 422 |
| 456 | 20240221 | 131400 | 22545772100 | 62500 | 62500 | 62500 | 62400 | 427 |
| 457 | 20240221 | 131300 | 22519093900 | 62500 | 62500 | 62500 | 62400 | 458 |
| 458 | 20240221 | 131200 | 22490502100 | 62400 | 62400 | 62500 | 62400 | 659 |
| 459 | 20240221 | 131100 | 22449370200 | 62400 | 62200 | 62400 | 62200 | 404 |
| 460 | 20240221 | 131000 | 22424207200 | 62200 | 62100 | 62200 | 62100 | 333 |
| 461 | 20240221 | 130900 | 22403518900 | 62100 | 62100 | 62100 | 62000 | 269 |
| 462 | 20240221 | 130800 | 22386816000 | 62100 | 62100 | 62100 | 62000 | 173 |
| 463 | 20240221 | 130700 | 22376088200 | 62000 | 62100 | 62100 | 62000 | 46 |
| 464 | 20240221 | 130600 | 22373234600 | 62100 | 62100 | 62100 | 62000 | 27 |
| 465 | 20240221 | 130500 | 22371558100 | 62100 | 62100 | 62100 | 62000 | 55 |
| 466 | 20240221 | 130400 | 22368142900 | 62200 | 62100 | 62200 | 61900 | 655 |
| 467 | 20240221 | 130300 | 22327495200 | 62100 | 61900 | 62100 | 61800 | 147 |
| 468 | 20240221 | 130200 | 22318387600 | 61900 | 61800 | 61900 | 61800 | 343 |
| 469 | 20240221 | 130100 | 22297170000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 470 | 20240221 | 130000 | 22297170000 | 61900 | 62000 | 62100 | 61900 | 143 |
| 471 | 20240221 | 125900 | 22288308300 | 62100 | 62100 | 62100 | 62100 | 17 |
| 472 | 20240221 | 125800 | 22287252600 | 62100 | 61900 | 62100 | 61900 | 41 |
| 473 | 20240221 | 125700 | 22284710500 | 61800 | 62000 | 62100 | 61800 | 124 |
| 474 | 20240221 | 125600 | 22277033100 | 62100 | 62100 | 62100 | 62100 | 1 |
| 475 | 20240221 | 125500 | 22276971000 | 62100 | 62000 | 62200 | 61800 | 765 |
| 476 | 20240221 | 125400 | 22229543800 | 62000 | 62100 | 62200 | 62000 | 97 |
| 477 | 20240221 | 125300 | 22223519000 | 62200 | 62000 | 62200 | 62000 | 36 |
| 478 | 20240221 | 125200 | 22221283900 | 62000 | 62000 | 62000 | 62000 | 140 |
| 479 | 20240221 | 125100 | 22212603900 | 62000 | 62300 | 62300 | 62000 | 218 |
| 480 | 20240221 | 125000 | 22199060400 | 62300 | 62100 | 62300 | 61900 | 1631 |
| 481 | 20240221 | 124900 | 22097893400 | 62100 | 62100 | 62100 | 62000 | 142 |
| 482 | 20240221 | 124800 | 22089088700 | 62000 | 62100 | 62100 | 62000 | 85 |
| 483 | 20240221 | 124700 | 22083817900 | 62100 | 62000 | 62100 | 62000 | 167 |
| 484 | 20240221 | 124600 | 22073455000 | 62000 | 62000 | 62100 | 62000 | 26 |
| 485 | 20240221 | 124500 | 22071841800 | 62100 | 62100 | 62100 | 62100 | 21 |
| 486 | 20240221 | 124400 | 22070537700 | 62100 | 62100 | 62100 | 62000 | 137 |
| 487 | 20240221 | 124300 | 22062031400 | 62100 | 62200 | 62200 | 62000 | 17 |
| 488 | 20240221 | 124200 | 22060975600 | 62200 | 62100 | 62200 | 61900 | 325 |
| 489 | 20240221 | 124100 | 22040813100 | 62100 | 61900 | 62100 | 61900 | 134 |
| 490 | 20240221 | 124000 | 22032509300 | 61900 | 62000 | 62000 | 61900 | 272 |
| 491 | 20240221 | 123900 | 22015671200 | 62100 | 62000 | 62100 | 62000 | 190 |
| 492 | 20240221 | 123800 | 22003884400 | 62000 | 61900 | 62000 | 61900 | 86 |
| 493 | 20240221 | 123700 | 21998557500 | 62000 | 62100 | 62100 | 61900 | 141 |
| 494 | 20240221 | 123600 | 21989816400 | 62100 | 62000 | 62100 | 62000 | 28 |
| 495 | 20240221 | 123500 | 21988080100 | 62000 | 62000 | 62100 | 62000 | 88 |
| 496 | 20240221 | 123400 | 21982620800 | 62100 | 61900 | 62100 | 61900 | 204 |
| 497 | 20240221 | 123300 | 21969968900 | 61900 | 62000 | 62100 | 61900 | 58 |
| 498 | 20240221 | 123200 | 21966372900 | 62000 | 62000 | 62000 | 61700 | 295 |
| 499 | 20240221 | 123100 | 21948111500 | 62000 | 61800 | 62000 | 61700 | 69 |
| 500 | 20240221 | 123000 | 21943850100 | 61800 | 61700 | 61900 | 61600 | 347 |
| 501 | 20240221 | 122900 | 21922462000 | 61900 | 61700 | 61900 | 61600 | 269 |
| 502 | 20240221 | 122800 | 21905865700 | 61700 | 61900 | 61900 | 61700 | 44 |
| 503 | 20240221 | 122700 | 21903150500 | 61900 | 61800 | 61900 | 61600 | 112 |
| 504 | 20240221 | 122600 | 21896239000 | 62000 | 61800 | 62000 | 61600 | 397 |
| 505 | 20240221 | 122500 | 21871720000 | 61800 | 62000 | 62000 | 61800 | 23 |
| 506 | 20240221 | 122400 | 21870294900 | 61900 | 61900 | 62000 | 61800 | 214 |
| 507 | 20240221 | 122300 | 21857069000 | 61900 | 61900 | 62000 | 61800 | 345 |
| 508 | 20240221 | 122200 | 21835736800 | 61900 | 62000 | 62100 | 61900 | 237 |
| 509 | 20240221 | 122100 | 21821042600 | 62100 | 62100 | 62200 | 62100 | 177 |
| 510 | 20240221 | 122000 | 21810050100 | 62200 | 62200 | 62200 | 62100 | 87 |
| 511 | 20240221 | 121900 | 21804641900 | 62200 | 62200 | 62200 | 62100 | 265 |
| 512 | 20240221 | 121800 | 21788171000 | 62200 | 62100 | 62200 | 62000 | 263 |
| 513 | 20240221 | 121700 | 21771834800 | 62100 | 61900 | 62200 | 61900 | 948 |
| 514 | 20240221 | 121600 | 21713043200 | 61900 | 61800 | 62000 | 61600 | 3493 |
| 515 | 20240221 | 121500 | 21497584400 | 62000 | 61800 | 62000 | 61700 | 64 |
| 516 | 20240221 | 121400 | 21493627300 | 61800 | 61800 | 62000 | 61800 | 205 |
| 517 | 20240221 | 121300 | 21480955500 | 61800 | 61700 | 61800 | 61700 | 128 |
| 518 | 20240221 | 121200 | 21473057300 | 61600 | 61800 | 61800 | 61600 | 664 |
| 519 | 20240221 | 121100 | 21432103800 | 61800 | 61700 | 61800 | 61700 | 834 |
| 520 | 20240221 | 121000 | 21380637600 | 61800 | 61900 | 61900 | 61800 | 1344 |
| 521 | 20240221 | 120900 | 21297577600 | 61900 | 61900 | 61900 | 61800 | 222 |
| 522 | 20240221 | 120800 | 21283848000 | 61900 | 62000 | 62000 | 61900 | 184 |
| 523 | 20240221 | 120700 | 21272456500 | 62000 | 62100 | 62100 | 61900 | 291 |
| 524 | 20240221 | 120600 | 21254415600 | 62100 | 62000 | 62200 | 61900 | 201 |
| 525 | 20240221 | 120500 | 21241958700 | 62000 | 61900 | 62000 | 61900 | 209 |
| 526 | 20240221 | 120400 | 21229021100 | 61900 | 61900 | 62000 | 61900 | 352 |
| 527 | 20240221 | 120300 | 21207231300 | 61900 | 62100 | 62100 | 61900 | 328 |
| 528 | 20240221 | 120200 | 21186898300 | 62100 | 62000 | 62100 | 62000 | 227 |
| 529 | 20240221 | 120100 | 21172819900 | 62000 | 62000 | 62000 | 62000 | 47 |
| 530 | 20240221 | 120000 | 21169905900 | 62200 | 62100 | 62200 | 62000 | 272 |
| 531 | 20240221 | 115900 | 21153028400 | 62000 | 62100 | 62200 | 62000 | 96 |
| 532 | 20240221 | 115800 | 21147067000 | 62200 | 62100 | 62200 | 62100 | 24 |
| 533 | 20240221 | 115700 | 21145574400 | 62200 | 62100 | 62200 | 62100 | 52 |
| 534 | 20240221 | 115600 | 21142343500 | 62200 | 62100 | 62200 | 62000 | 773 |
| 535 | 20240221 | 115500 | 21094360100 | 62100 | 62200 | 62300 | 62100 | 113 |
| 536 | 20240221 | 115400 | 21087339400 | 62300 | 62100 | 62300 | 62100 | 437 |
| 537 | 20240221 | 115300 | 21060181600 | 62200 | 62100 | 62300 | 62100 | 397 |
| 538 | 20240221 | 115200 | 21035526200 | 62200 | 62300 | 62300 | 62100 | 291 |
| 539 | 20240221 | 115100 | 21017427500 | 62300 | 62200 | 62300 | 62100 | 231 |
| 540 | 20240221 | 115000 | 21003060800 | 62100 | 62200 | 62300 | 62100 | 137 |
| 541 | 20240221 | 114900 | 20994539000 | 62300 | 62200 | 62300 | 62100 | 116 |
| 542 | 20240221 | 114800 | 20987323400 | 62200 | 62200 | 62300 | 62200 | 142 |
| 543 | 20240221 | 114700 | 20978489300 | 62300 | 62200 | 62300 | 62200 | 7 |
| 544 | 20240221 | 114600 | 20978053800 | 62200 | 62200 | 62200 | 62200 | 229 |
| 545 | 20240221 | 114500 | 20963810000 | 62100 | 62100 | 62200 | 62100 | 234 |
| 546 | 20240221 | 114400 | 20949262500 | 62100 | 62200 | 62200 | 62100 | 285 |
| 547 | 20240221 | 114300 | 20931561700 | 62200 | 62300 | 62300 | 62200 | 70 |
| 548 | 20240221 | 114200 | 20927206500 | 62300 | 62200 | 62300 | 62000 | 187 |
| 549 | 20240221 | 114100 | 20915581400 | 62200 | 62100 | 62200 | 62000 | 161 |
| 550 | 20240221 | 114000 | 20905586800 | 62100 | 62100 | 62100 | 62000 | 78 |
| 551 | 20240221 | 113900 | 20900743800 | 62000 | 62000 | 62100 | 62000 | 246 |
| 552 | 20240221 | 113800 | 20885490900 | 62100 | 62000 | 62100 | 61900 | 1319 |
| 553 | 20240221 | 113700 | 20803791800 | 62100 | 62000 | 62200 | 62000 | 309 |
| 554 | 20240221 | 113600 | 20784632600 | 62000 | 62200 | 62200 | 62000 | 1456 |
| 555 | 20240221 | 113500 | 20694175800 | 62200 | 62300 | 62500 | 62200 | 603 |
| 556 | 20240221 | 113400 | 20656629600 | 62300 | 62500 | 62500 | 62300 | 262 |
| 557 | 20240221 | 113300 | 20640284100 | 62600 | 62600 | 62600 | 62400 | 121 |
| 558 | 20240221 | 113200 | 20632715600 | 62600 | 62500 | 62600 | 62500 | 45 |
| 559 | 20240221 | 113100 | 20629902900 | 62600 | 62500 | 62600 | 62400 | 41 |
| 560 | 20240221 | 113000 | 20627338300 | 62600 | 62500 | 62600 | 62500 | 69 |
| 561 | 20240221 | 112900 | 20623024700 | 62600 | 62500 | 62600 | 62400 | 289 |
| 562 | 20240221 | 112800 | 20604974200 | 62500 | 62400 | 62500 | 62300 | 145 |
| 563 | 20240221 | 112700 | 20595919000 | 62400 | 62400 | 62500 | 62300 | 667 |
| 564 | 20240221 | 112600 | 20554356600 | 62400 | 62500 | 62500 | 62300 | 188 |
| 565 | 20240221 | 112500 | 20542629700 | 62500 | 62400 | 62500 | 62400 | 399 |
| 566 | 20240221 | 112400 | 20517703300 | 62400 | 62400 | 62400 | 62400 | 29 |
| 567 | 20240221 | 112300 | 20515893700 | 62400 | 62400 | 62500 | 62400 | 93 |
| 568 | 20240221 | 112200 | 20510084800 | 62500 | 62300 | 62500 | 62300 | 119 |
| 569 | 20240221 | 112100 | 20502661200 | 62300 | 62300 | 62300 | 62200 | 116 |
| 570 | 20240221 | 112000 | 20495442400 | 62400 | 62200 | 62400 | 62200 | 52 |
| 571 | 20240221 | 111900 | 20492202500 | 62400 | 62400 | 62500 | 62100 | 378 |
| 572 | 20240221 | 111800 | 20468671500 | 62300 | 62400 | 62500 | 62200 | 1105 |
| 573 | 20240221 | 111700 | 20399834400 | 62500 | 62400 | 62500 | 62300 | 164 |
| 574 | 20240221 | 111600 | 20389598700 | 62500 | 62700 | 62700 | 62400 | 455 |
| 575 | 20240221 | 111500 | 20361137700 | 62700 | 62500 | 62700 | 62500 | 219 |
| 576 | 20240221 | 111400 | 20347434200 | 62600 | 62800 | 62800 | 62600 | 242 |
| 577 | 20240221 | 111300 | 20332280100 | 62800 | 62700 | 62800 | 62700 | 325 |
| 578 | 20240221 | 111200 | 20311886100 | 62800 | 62700 | 62900 | 62700 | 314 |
| 579 | 20240221 | 111100 | 20292166900 | 62700 | 62800 | 62800 | 62600 | 880 |
| 580 | 20240221 | 111000 | 20236994900 | 62900 | 62800 | 62900 | 62800 | 401 |
| 581 | 20240221 | 110900 | 20211783000 | 62900 | 62900 | 62900 | 62700 | 461 |
| 582 | 20240221 | 110800 | 20182831200 | 62900 | 62900 | 62900 | 62800 | 151 |
| 583 | 20240221 | 110700 | 20173338900 | 62900 | 62800 | 62900 | 62800 | 427 |
| 584 | 20240221 | 110600 | 20146513600 | 62800 | 62900 | 62900 | 62700 | 321 |
| 585 | 20240221 | 110500 | 20126352500 | 62900 | 63000 | 63000 | 62800 | 548 |
| 586 | 20240221 | 110400 | 20091865300 | 63000 | 62700 | 63000 | 62700 | 1035 |
| 587 | 20240221 | 110300 | 20026808200 | 62800 | 62900 | 63000 | 62700 | 599 |
| 588 | 20240221 | 110200 | 19989183300 | 63000 | 62900 | 63000 | 62700 | 1019 |
| 589 | 20240221 | 110100 | 19925089700 | 62900 | 62800 | 63000 | 62600 | 946 |
| 590 | 20240221 | 110000 | 19865668700 | 62800 | 62600 | 62800 | 62600 | 549 |
| 591 | 20240221 | 105900 | 19831260900 | 62700 | 62600 | 62700 | 62500 | 575 |
| 592 | 20240221 | 105800 | 19795276000 | 62600 | 62500 | 62600 | 62500 | 330 |
| 593 | 20240221 | 105700 | 19774639400 | 62500 | 62300 | 62500 | 62300 | 1528 |
| 594 | 20240221 | 105600 | 19679260900 | 62400 | 62400 | 62400 | 62300 | 157 |
| 595 | 20240221 | 105500 | 19669472300 | 62400 | 62400 | 62400 | 62300 | 69 |
| 596 | 20240221 | 105400 | 19665168600 | 62400 | 62400 | 62400 | 62200 | 276 |
| 597 | 20240221 | 105300 | 19647966800 | 62400 | 62200 | 62400 | 62200 | 233 |
| 598 | 20240221 | 105200 | 19633464900 | 62300 | 62400 | 62400 | 62200 | 408 |
| 599 | 20240221 | 105100 | 19608045700 | 62300 | 62400 | 62400 | 62300 | 437 |
| 600 | 20240221 | 105000 | 19580794900 | 62500 | 62600 | 62600 | 62400 | 910 |
| 601 | 20240221 | 104900 | 19523932300 | 62600 | 62500 | 62600 | 62500 | 180 |
| 602 | 20240221 | 104800 | 19512678700 | 62500 | 62500 | 62500 | 62400 | 231 |
| 603 | 20240221 | 104700 | 19498241300 | 62600 | 62500 | 62600 | 62400 | 334 |
| 604 | 20240221 | 104600 | 19477367600 | 62500 | 62400 | 62500 | 62300 | 217 |
| 605 | 20240221 | 104500 | 19463818800 | 62500 | 62200 | 62500 | 62200 | 834 |
| 606 | 20240221 | 104400 | 19411785100 | 62200 | 62300 | 62400 | 62200 | 477 |
| 607 | 20240221 | 104300 | 19382093000 | 62300 | 62100 | 62300 | 62000 | 439 |
| 608 | 20240221 | 104200 | 19354853000 | 62000 | 62300 | 62300 | 61900 | 276 |
| 609 | 20240221 | 104100 | 19337718100 | 62400 | 61900 | 62400 | 61900 | 823 |
| 610 | 20240221 | 104000 | 19286517200 | 61900 | 61900 | 62000 | 61800 | 3944 |
| 611 | 20240221 | 103900 | 19042306600 | 61900 | 62000 | 62100 | 61900 | 2857 |
| 612 | 20240221 | 103800 | 18865167000 | 62100 | 62100 | 62100 | 62000 | 777 |
| 613 | 20240221 | 103700 | 18816965700 | 62100 | 62200 | 62200 | 62100 | 797 |
| 614 | 20240221 | 103600 | 18767467200 | 62100 | 62200 | 62300 | 62100 | 545 |
| 615 | 20240221 | 103500 | 18733591400 | 62300 | 62300 | 62300 | 62100 | 835 |
| 616 | 20240221 | 103400 | 18681669400 | 62300 | 62300 | 62400 | 62200 | 246 |
| 617 | 20240221 | 103300 | 18666354100 | 62300 | 62300 | 62400 | 62300 | 160 |
| 618 | 20240221 | 103200 | 18656385100 | 62400 | 62300 | 62500 | 62200 | 431 |
| 619 | 20240221 | 103100 | 18629498200 | 62300 | 62300 | 62500 | 62200 | 578 |
| 620 | 20240221 | 103000 | 18593447100 | 62300 | 62100 | 62500 | 62100 | 862 |
| 621 | 20240221 | 102900 | 18539873300 | 62100 | 62500 | 62500 | 62100 | 4203 |
| 622 | 20240221 | 102800 | 18278363500 | 62400 | 62500 | 62500 | 62400 | 99 |
| 623 | 20240221 | 102700 | 18272182300 | 62400 | 62500 | 62500 | 62400 | 441 |
| 624 | 20240221 | 102600 | 18244649100 | 62500 | 62400 | 62500 | 62300 | 1069 |
| 625 | 20240221 | 102500 | 18177928600 | 62400 | 62500 | 62500 | 62400 | 286 |
| 626 | 20240221 | 102400 | 18160080900 | 62400 | 62300 | 62500 | 62300 | 271 |
| 627 | 20240221 | 102300 | 18143168200 | 62500 | 62600 | 62600 | 62300 | 788 |
| 628 | 20240221 | 102200 | 18093972600 | 62500 | 62400 | 62600 | 62400 | 661 |
| 629 | 20240221 | 102100 | 18052723400 | 62600 | 62500 | 62600 | 62300 | 2976 |
| 630 | 20240221 | 102000 | 17866794500 | 62600 | 62800 | 62800 | 62500 | 379 |
| 631 | 20240221 | 101900 | 17843055400 | 62800 | 62700 | 62800 | 62600 | 1071 |
| 632 | 20240221 | 101800 | 17775905900 | 62700 | 62700 | 62800 | 62600 | 725 |
| 633 | 20240221 | 101700 | 17730460600 | 62600 | 62700 | 62900 | 62600 | 1955 |
| 634 | 20240221 | 101600 | 17607893700 | 62700 | 62800 | 62800 | 62500 | 2208 |
| 635 | 20240221 | 101500 | 17469633400 | 62900 | 63000 | 63100 | 62800 | 3444 |
| 636 | 20240221 | 101400 | 17252996800 | 62900 | 62800 | 63000 | 62800 | 343 |
| 637 | 20240221 | 101300 | 17231436200 | 62800 | 62600 | 62800 | 62400 | 1512 |
| 638 | 20240221 | 101200 | 17136801900 | 62600 | 62500 | 62600 | 62300 | 1692 |
| 639 | 20240221 | 101100 | 17031067700 | 62300 | 62300 | 62700 | 62200 | 2227 |
| 640 | 20240221 | 101000 | 16892208000 | 62600 | 62700 | 62900 | 62300 | 5291 |
| 641 | 20240221 | 100900 | 16561412400 | 62600 | 62800 | 63000 | 62600 | 1641 |
| 642 | 20240221 | 100800 | 16458454900 | 62800 | 62900 | 63000 | 62600 | 1875 |
| 643 | 20240221 | 100700 | 16340825400 | 63000 | 63300 | 63500 | 62900 | 2351 |
| 644 | 20240221 | 100600 | 16192542700 | 63500 | 63200 | 63500 | 62500 | 7821 |
| 645 | 20240221 | 100500 | 15700074200 | 63100 | 63600 | 63700 | 63100 | 4470 |
| 646 | 20240221 | 100400 | 15416658100 | 63600 | 63800 | 64000 | 63600 | 1975 |
| 647 | 20240221 | 100300 | 15290849600 | 63800 | 63900 | 64300 | 63800 | 2063 |
| 648 | 20240221 | 100200 | 15158805300 | 63800 | 64000 | 64100 | 63600 | 5157 |
| 649 | 20240221 | 100100 | 14829475000 | 64000 | 64600 | 64700 | 64000 | 5994 |
| 650 | 20240221 | 100000 | 14444046300 | 64600 | 64700 | 64800 | 64500 | 3404 |
| 651 | 20240221 | 095900 | 14224135900 | 64800 | 64800 | 64800 | 64700 | 3045 |
| 652 | 20240221 | 095800 | 14026963300 | 64800 | 64400 | 64800 | 64400 | 7100 |
| 653 | 20240221 | 095700 | 13568232500 | 64500 | 64300 | 64600 | 64200 | 2533 |
| 654 | 20240221 | 095600 | 13405212600 | 64200 | 64300 | 64600 | 64200 | 5695 |
| 655 | 20240221 | 095500 | 13038608900 | 64300 | 64600 | 64700 | 64100 | 9690 |
| 656 | 20240221 | 095400 | 12414978700 | 64600 | 64300 | 64800 | 64300 | 8910 |
| 657 | 20240221 | 095300 | 11839693900 | 64500 | 64500 | 65000 | 64300 | 14552 |
| 658 | 20240221 | 095200 | 10897042000 | 64300 | 64800 | 65000 | 64300 | 16600 |
| 659 | 20240221 | 095100 | 9823596800 | 64900 | 63400 | 64900 | 63300 | 21062 |
| 660 | 20240221 | 095000 | 8474122600 | 63400 | 63100 | 63400 | 63000 | 6264 |
| 661 | 20240221 | 094900 | 8078135700 | 63100 | 63000 | 63100 | 62600 | 3012 |
| 662 | 20240221 | 094800 | 7888735800 | 63000 | 63500 | 63500 | 62800 | 4949 |
| 663 | 20240221 | 094700 | 7576046400 | 63500 | 62800 | 63600 | 62600 | 13516 |
| 664 | 20240221 | 094600 | 6722009700 | 62800 | 62100 | 62800 | 62000 | 10536 |
| 665 | 20240221 | 094500 | 6065025300 | 62100 | 62000 | 62200 | 62000 | 2913 |
| 666 | 20240221 | 094400 | 5884137900 | 62000 | 61900 | 62100 | 61800 | 1814 |
| 667 | 20240221 | 094300 | 5771782400 | 62000 | 62000 | 62100 | 61800 | 1096 |
| 668 | 20240221 | 094200 | 5703888600 | 62000 | 62000 | 62100 | 61900 | 1323 |
| 669 | 20240221 | 094100 | 5621843700 | 62000 | 62100 | 62200 | 62000 | 1545 |
| 670 | 20240221 | 094000 | 5525965000 | 62100 | 62200 | 62200 | 62000 | 2049 |
| 671 | 20240221 | 093900 | 5398731800 | 62100 | 61900 | 62200 | 61900 | 1960 |
| 672 | 20240221 | 093800 | 5277052200 | 62000 | 61800 | 62000 | 61800 | 1318 |
| 673 | 20240221 | 093700 | 5195498900 | 61800 | 62000 | 62000 | 61700 | 1595 |
| 674 | 20240221 | 093600 | 5096864800 | 62000 | 62000 | 62100 | 61900 | 1444 |
| 675 | 20240221 | 093500 | 5007317800 | 62100 | 62200 | 62200 | 62000 | 3108 |
| 676 | 20240221 | 093400 | 4814302700 | 62200 | 61900 | 62200 | 61800 | 2813 |
| 677 | 20240221 | 093300 | 4639655400 | 61900 | 62100 | 62100 | 61600 | 1772 |
| 678 | 20240221 | 093200 | 4529971500 | 62100 | 61600 | 62100 | 61500 | 2775 |
| 679 | 20240221 | 093100 | 4358255100 | 61500 | 61600 | 61600 | 61500 | 857 |
| 680 | 20240221 | 093000 | 4305508200 | 61600 | 61500 | 61700 | 61400 | 852 |
| 681 | 20240221 | 092900 | 4253076100 | 61400 | 61600 | 61600 | 61400 | 1242 |
| 682 | 20240221 | 092800 | 4176678200 | 61600 | 61700 | 61700 | 61500 | 1465 |
| 683 | 20240221 | 092700 | 4086436200 | 61700 | 61600 | 61800 | 61600 | 662 |
| 684 | 20240221 | 092600 | 4045618800 | 61800 | 61500 | 61900 | 61300 | 2288 |
| 685 | 20240221 | 092500 | 3904622200 | 61500 | 61500 | 61600 | 61300 | 2133 |
| 686 | 20240221 | 092400 | 3773583400 | 61500 | 61700 | 61700 | 61500 | 2064 |
| 687 | 20240221 | 092300 | 3646533100 | 61700 | 61700 | 62000 | 61600 | 3319 |
| 688 | 20240221 | 092200 | 3441570600 | 61900 | 62100 | 62200 | 61700 | 4558 |
| 689 | 20240221 | 092100 | 3158886900 | 62100 | 62100 | 62500 | 62000 | 6442 |
| 690 | 20240221 | 092000 | 2757747200 | 62100 | 61900 | 62100 | 61800 | 4439 |
| 691 | 20240221 | 091900 | 2482622500 | 62000 | 61500 | 62000 | 61500 | 4347 |
| 692 | 20240221 | 091800 | 2214281600 | 61500 | 61500 | 61600 | 61300 | 2772 |
| 693 | 20240221 | 091700 | 2043924400 | 61400 | 61500 | 61500 | 61300 | 3346 |
| 694 | 20240221 | 091600 | 1838454400 | 61500 | 61200 | 61500 | 61000 | 3901 |
| 695 | 20240221 | 091500 | 1599792300 | 61200 | 61100 | 61400 | 61000 | 2988 |
| 696 | 20240221 | 091400 | 1416955800 | 61200 | 60600 | 61500 | 60400 | 4948 |
| 697 | 20240221 | 091300 | 1115069300 | 60600 | 60300 | 60900 | 60300 | 3948 |
| 698 | 20240221 | 091200 | 875965100 | 60500 | 59900 | 60500 | 59900 | 1781 |
| 699 | 20240221 | 091100 | 768644000 | 59800 | 59800 | 59900 | 59700 | 1015 |
| 700 | 20240221 | 091000 | 707915300 | 59700 | 59700 | 59800 | 59500 | 1560 |
| 701 | 20240221 | 090900 | 614779200 | 59800 | 59300 | 59800 | 59300 | 933 |
| 702 | 20240221 | 090800 | 559263800 | 59300 | 59100 | 59300 | 59000 | 1228 |
| 703 | 20240221 | 090700 | 486649400 | 59200 | 58900 | 59300 | 58900 | 841 |
| 704 | 20240221 | 090600 | 436999300 | 58800 | 58600 | 58800 | 58600 | 687 |
| 705 | 20240221 | 090500 | 396699800 | 58600 | 58800 | 59000 | 58500 | 547 |
| 706 | 20240221 | 090400 | 364569700 | 58800 | 58200 | 59000 | 58200 | 568 |
| 707 | 20240221 | 090300 | 331409100 | 58200 | 58400 | 58400 | 58100 | 1295 |
| 708 | 20240221 | 090200 | 256012200 | 58400 | 58600 | 59000 | 58300 | 766 |
| 709 | 20240221 | 090100 | 211218700 | 58500 | 58200 | 58500 | 58100 | 771 |
| 710 | 20240221 | 090000 | 166203000 | 58200 | 59100 | 59300 | 58100 | 2836 |