KissMeData/299480/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	210900	923	498	498	498	498	1
3	20240927	210800	923	498	498	498	498	0
4	20240927	210700	923	498	498	498	498	0
5	20240927	210600	923	498	498	498	498	0
6	20240927	210500	923	498	498	498	498	0
7	20240927	210400	923	498	498	498	498	0
8	20240927	210300	923	498	498	498	498	0
9	20240927	210200	923	498	498	498	498	0
10	20240927	210100	923	498	498	498	498	0
11	20240927	210000	923	498	498	498	498	0
12	20240927	205900	923	498	498	498	498	0
13	20240927	205800	923	498	498	498	498	0
14	20240927	205700	923	498	498	498	498	0
15	20240927	205600	923	498	498	498	498	0
16	20240927	205500	923	498	498	498	498	0
17	20240927	205400	923	498	498	498	498	0
18	20240927	205300	923	498	498	498	498	0
19	20240927	205200	923	498	498	498	498	0
20	20240927	205100	923	498	498	498	498	0
21	20240927	205000	923	498	498	498	498	0
22	20240927	204900	923	498	498	498	498	0
23	20240927	204800	923	498	498	498	498	0
24	20240927	204700	923	498	498	498	498	0
25	20240927	204600	923	498	498	498	498	0
26	20240927	204500	923	498	498	498	498	0
27	20240927	204400	923	498	498	498	498	0
28	20240927	204300	923	498	498	498	498	0
29	20240927	204200	923	498	498	498	498	0
30	20240927	204100	923	498	498	498	498	0
31	20240927	204000	923	498	498	498	498	0
32	20240927	203900	923	498	498	498	498	1
33	20240927	203800	923	498	498	498	498	0
34	20240927	203700	923	498	498	498	498	0
35	20240927	203600	923	498	498	498	498	0
36	20240927	203500	923	498	498	498	498	0
37	20240927	203400	923	498	498	498	498	0
38	20240927	203300	923	498	498	498	498	0
39	20240927	203200	923	498	498	498	498	0
40	20240927	203100	923	498	498	498	498	0
41	20240927	203000	923	498	498	498	498	0
42	20240927	202900	923	498	498	498	498	0
43	20240927	202800	923	498	498	498	498	0
44	20240927	202700	923	498	498	498	498	0
45	20240927	202600	923	498	498	498	498	0
46	20240927	202500	923	498	498	498	498	0
47	20240927	202400	923	498	498	498	498	0
48	20240927	202300	923	498	498	498	498	0
49	20240927	202200	923	498	498	498	498	0
50	20240927	202100	923	498	498	498	498	0
51	20240927	202000	923	498	498	498	498	0
52	20240927	201900	923	498	498	498	498	0
53	20240927	201800	923	498	498	498	498	0
54	20240927	201700	923	498	498	498	498	0
55	20240927	201600	923	498	498	498	498	0
56	20240927	201500	923	498	498	498	498	0
57	20240927	201400	923	498	498	498	498	0
58	20240927	201300	923	498	498	498	498	0
59	20240927	201200	923	498	498	498	498	0
60	20240927	201100	923	498	498	498	498	0
61	20240927	201000	923	498	498	498	498	0
62	20240927	200900	923	498	498	498	498	1
63	20240927	200800	923	498	498	498	498	0
64	20240927	200700	923	498	498	498	498	0
65	20240927	200600	923	498	498	498	498	0
66	20240927	200500	923	498	498	498	498	0
67	20240927	200400	923	498	498	498	498	0
68	20240927	200300	923	498	498	498	498	0
69	20240927	200200	923	498	498	498	498	0
70	20240927	200100	923	498	498	498	498	0
71	20240927	200000	923	498	498	498	498	0
72	20240927	195900	923	498	498	498	498	0
73	20240927	195800	923	498	498	498	498	0
74	20240927	195700	923	498	498	498	498	0
75	20240927	195600	923	498	498	498	498	0
76	20240927	195500	923	498	498	498	498	0
77	20240927	195400	923	498	498	498	498	0
78	20240927	195300	923	498	498	498	498	0
79	20240927	195200	923	498	498	498	498	0
80	20240927	195100	923	498	498	498	498	0
81	20240927	195000	923	498	498	498	498	0
82	20240927	194900	923	498	498	498	498	0
83	20240927	194800	923	498	498	498	498	0
84	20240927	194700	923	498	498	498	498	0
85	20240927	194600	923	498	498	498	498	0
86	20240927	194500	923	498	498	498	498	0
87	20240927	194400	923	498	498	498	498	0
88	20240927	194300	923	498	498	498	498	0
89	20240927	194200	923	498	498	498	498	0
90	20240927	194100	923	498	498	498	498	0
91	20240927	194000	923	498	498	498	498	0
92	20240927	193900	923	498	498	498	498	1
93	20240927	193800	923	498	498	498	498	0
94	20240927	193700	923	498	498	498	498	0
95	20240927	193600	923	498	498	498	498	0
96	20240927	193500	923	498	498	498	498	0
97	20240927	193400	923	498	498	498	498	0
98	20240927	193300	923	498	498	498	498	0
99	20240927	193200	923	498	498	498	498	0
100	20240927	193100	923	498	498	498	498	0
101	20240927	193000	923	498	498	498	498	0
102	20240927	192900	923	498	498	498	498	0
103	20240927	192800	923	498	498	498	498	0
104	20240927	192700	923	498	498	498	498	0
105	20240927	192600	923	498	498	498	498	0
106	20240927	192500	923	498	498	498	498	0
107	20240927	192400	923	498	498	498	498	0
108	20240927	192300	923	498	498	498	498	0
109	20240927	192200	923	498	498	498	498	0
110	20240927	192100	923	498	498	498	498	0
111	20240927	192000	923	498	498	498	498	0
112	20240927	191900	923	498	498	498	498	0
113	20240927	191800	923	498	498	498	498	0
114	20240927	191700	923	498	498	498	498	0
115	20240927	191600	923	498	498	498	498	0
116	20240927	191500	923	498	498	498	498	0
117	20240927	191400	923	498	498	498	498	0
118	20240927	191300	923	498	498	498	498	0
119	20240927	191200	923	498	498	498	498	0
120	20240927	191100	923	498	498	498	498	0
121	20240927	191000	923	498	498	498	498	0
122	20240927	190900	923	498	498	498	498	1
123	20240927	190800	923	498	498	498	498	0
124	20240927	190700	923	498	498	498	498	0
125	20240927	190600	923	498	498	498	498	0
126	20240927	190500	923	498	498	498	498	0
127	20240927	190400	923	498	498	498	498	0
128	20240927	190300	923	498	498	498	498	0
129	20240927	190200	923	498	498	498	498	0
130	20240927	190100	923	498	498	498	498	0
131	20240927	190000	923	498	498	498	498	0
132	20240927	185900	923	498	498	498	498	0
133	20240927	185800	923	498	498	498	498	0
134	20240927	185700	923	498	498	498	498	0
135	20240927	185600	923	498	498	498	498	0
136	20240927	185500	923	498	498	498	498	0
137	20240927	185400	923	498	498	498	498	0
138	20240927	185300	923	498	498	498	498	0
139	20240927	185200	923	498	498	498	498	0
140	20240927	185100	923	498	498	498	498	0
141	20240927	185000	923	498	498	498	498	0
142	20240927	184900	923	498	498	498	498	0
143	20240927	184800	923	498	498	498	498	0
144	20240927	184700	923	498	498	498	498	0
145	20240927	184600	923	498	498	498	498	0
146	20240927	184500	923	498	498	498	498	0
147	20240927	184400	923	498	498	498	498	0
148	20240927	184300	923	498	498	498	498	0
149	20240927	184200	923	498	498	498	498	0
150	20240927	184100	923	498	498	498	498	0
151	20240927	184000	923	498	498	498	498	0
152	20240927	183900	923	498	498	498	498	1
153	20240927	183800	923	498	498	498	498	0
154	20240927	183700	923	498	498	498	498	0
155	20240927	183600	923	498	498	498	498	0
156	20240927	183500	923	498	498	498	498	0
157	20240927	183400	923	498	498	498	498	0
158	20240927	183300	923	498	498	498	498	0
159	20240927	183200	923	498	498	498	498	0
160	20240927	183100	923	498	498	498	498	0
161	20240927	183000	923	498	498	498	498	0
162	20240927	182900	923	498	498	498	498	0
163	20240927	182800	923	498	498	498	498	0
164	20240927	182700	923	498	498	498	498	0
165	20240927	182600	923	498	498	498	498	0
166	20240927	182500	923	498	498	498	498	0
167	20240927	182400	923	498	498	498	498	0
168	20240927	182300	923	498	498	498	498	0
169	20240927	182200	923	498	498	498	498	0
170	20240927	182100	923	498	498	498	498	0
171	20240927	182000	923	498	498	498	498	0
172	20240927	181900	923	498	498	498	498	0
173	20240927	181800	923	498	498	498	498	0
174	20240927	181700	923	498	498	498	498	0
175	20240927	181600	923	498	498	498	498	0
176	20240927	181500	923	498	498	498	498	0
177	20240927	181400	923	498	498	498	498	0
178	20240927	181300	923	498	498	498	498	0
179	20240927	181200	923	498	498	498	498	0
180	20240927	181100	923	498	498	498	498	0
181	20240927	181000	923	498	498	498	498	0
182	20240927	180900	923	498	498	498	498	1
183	20240927	180800	923	498	498	498	498	0
184	20240927	180700	923	498	498	498	498	0
185	20240927	180600	923	498	498	498	498	0
186	20240927	180500	923	498	498	498	498	0
187	20240927	180400	923	498	498	498	498	0
188	20240927	180300	923	498	498	498	498	0
189	20240927	180200	923	498	498	498	498	0
190	20240927	180100	923	498	498	498	498	0
191	20240927	180000	923	498	498	498	498	0
192	20240927	175900	923	498	498	498	498	0
193	20240927	175800	923	498	498	498	498	0
194	20240927	175700	923	498	498	498	498	0
195	20240927	175600	923	498	498	498	498	0
196	20240927	175500	923	498	498	498	498	0
197	20240927	175400	923	498	498	498	498	0
198	20240927	175300	923	498	498	498	498	0
199	20240927	175200	923	498	498	498	498	0
200	20240927	175100	923	498	498	498	498	0
201	20240927	175000	923	498	498	498	498	0
202	20240927	174900	923	498	498	498	498	0
203	20240927	174800	923	498	498	498	498	0
204	20240927	174700	923	498	498	498	498	0
205	20240927	174600	923	498	498	498	498	0
206	20240927	174500	923	498	498	498	498	0
207	20240927	174400	923	498	498	498	498	0
208	20240927	174300	923	498	498	498	498	0
209	20240927	174200	923	498	498	498	498	0
210	20240927	174100	923	498	498	498	498	0
211	20240927	174000	923	498	498	498	498	0
212	20240927	173900	923	498	498	498	498	1
213	20240927	173800	923	498	498	498	498	0
214	20240927	173700	923	498	498	498	498	0
215	20240927	173600	923	498	498	498	498	0
216	20240927	173500	923	498	498	498	498	0
217	20240927	173400	923	498	498	498	498	0
218	20240927	173300	923	498	498	498	498	0
219	20240927	173200	923	498	498	498	498	0
220	20240927	173100	923	498	498	498	498	0
221	20240927	173000	923	498	498	498	498	0
222	20240927	172900	923	498	498	498	498	0
223	20240927	172800	923	498	498	498	498	0
224	20240927	172700	923	498	498	498	498	0
225	20240927	172600	923	498	498	498	498	0
226	20240927	172500	923	498	498	498	498	0
227	20240927	172400	923	498	498	498	498	0
228	20240927	172300	923	498	498	498	498	0
229	20240927	172200	923	498	498	498	498	0
230	20240927	172100	923	498	498	498	498	0
231	20240927	172000	923	498	498	498	498	0
232	20240927	171900	923	498	498	498	498	0
233	20240927	171800	923	498	498	498	498	0
234	20240927	171700	923	498	498	498	498	0
235	20240927	171600	923	498	498	498	498	0
236	20240927	171500	923	498	498	498	498	0
237	20240927	171400	923	498	498	498	498	0
238	20240927	171300	923	498	498	498	498	0
239	20240927	171200	923	498	498	498	498	0
240	20240927	171100	923	498	498	498	498	0
241	20240927	171000	923	498	498	498	498	0
242	20240927	170900	923	498	498	498	498	1
243	20240927	170800	923	498	498	498	498	0
244	20240927	170700	923	498	498	498	498	0
245	20240927	170600	923	498	498	498	498	0
246	20240927	170500	923	498	498	498	498	0
247	20240927	170400	923	498	498	498	498	0
248	20240927	170300	923	498	498	498	498	0
249	20240927	170200	923	498	498	498	498	0
250	20240927	170100	923	498	498	498	498	0
251	20240927	170000	923	498	498	498	498	0
252	20240927	165900	923	498	498	498	498	0
253	20240927	165800	923	498	498	498	498	0
254	20240927	165700	923	498	498	498	498	0
255	20240927	165600	923	498	498	498	498	0
256	20240927	165500	923	498	498	498	498	0
257	20240927	165400	923	498	498	498	498	0
258	20240927	165300	923	498	498	498	498	0
259	20240927	165200	923	498	498	498	498	0
260	20240927	165100	923	498	498	498	498	0
261	20240927	165000	923	498	498	498	498	0
262	20240927	164900	923	498	498	498	498	0
263	20240927	164800	923	498	498	498	498	0
264	20240927	164700	923	498	498	498	498	0
265	20240927	164600	923	498	498	498	498	0
266	20240927	164500	923	498	498	498	498	0
267	20240927	164400	923	498	498	498	498	0
268	20240927	164300	923	498	498	498	498	0
269	20240927	164200	923	498	498	498	498	0
270	20240927	164100	923	498	498	498	498	0
271	20240927	164000	923	498	498	498	498	0
272	20240927	163900	923	498	498	498	498	1
273	20240927	163800	923	498	498	498	498	0
274	20240927	163700	923	498	498	498	498	0
275	20240927	163600	923	498	498	498	498	0
276	20240927	163500	923	498	498	498	498	0
277	20240927	163400	923	498	498	498	498	0
278	20240927	163300	923	498	498	498	498	0
279	20240927	163200	923	498	498	498	498	0
280	20240927	163100	923	498	498	498	498	0
281	20240927	163000	923	498	498	498	498	0
282	20240927	162900	923	498	498	498	498	0
283	20240927	162800	923	498	498	498	498	0
284	20240927	162700	923	498	498	498	498	0
285	20240927	162600	923	498	498	498	498	0
286	20240927	162500	923	498	498	498	498	0
287	20240927	162400	923	498	498	498	498	0
288	20240927	162300	923	498	498	498	498	0
289	20240927	162200	923	498	498	498	498	0
290	20240927	162100	923	498	498	498	498	0
291	20240927	162000	923	498	498	498	498	0
292	20240927	161900	923	498	498	498	498	0
293	20240927	161800	923	498	498	498	498	0
294	20240927	161700	923	498	498	498	498	0
295	20240927	161600	923	498	498	498	498	0
296	20240927	161500	923	498	498	498	498	0
297	20240927	161400	923	498	498	498	498	0
298	20240927	161300	923	498	498	498	498	0
299	20240927	161200	923	498	498	498	498	0
300	20240927	161100	923	498	498	498	498	0
301	20240927	161000	923	498	498	498	498	0
302	20240927	160900	923	498	498	498	498	1
303	20240927	160800	923	498	498	498	498	0
304	20240927	160700	923	498	498	498	498	0
305	20240927	160600	923	498	498	498	498	0
306	20240927	160500	923	498	498	498	498	0
307	20240927	160400	923	498	498	498	498	0
308	20240927	160300	923	498	498	498	498	0
309	20240927	160200	923	498	498	498	498	0
310	20240927	160100	923	498	498	498	498	0
311	20240927	160000	923	498	498	498	498	0
312	20240927	155900	923	498	498	498	498	0
313	20240927	155800	923	498	498	498	498	0
314	20240927	155700	923	498	498	498	498	0
315	20240927	155600	923	498	498	498	498	0
316	20240927	155500	923	498	498	498	498	0
317	20240927	155400	923	498	498	498	498	0
318	20240927	155300	923	498	498	498	498	0
319	20240927	155200	923	498	498	498	498	0
320	20240927	155100	923	498	498	498	498	0
321	20240927	155000	923	498	498	498	498	0
322	20240927	154900	923	498	498	498	498	0
323	20240927	154800	923	498	498	498	498	0
324	20240927	154700	923	498	498	498	498	0
325	20240927	154600	923	498	498	498	498	0
326	20240927	154500	923	498	498	498	498	0
327	20240927	154400	923	498	498	498	498	0
328	20240927	154300	923	498	498	498	498	0
329	20240927	154200	923	498	498	498	498	0
330	20240927	154100	923	498	498	498	498	0
331	20240927	154000	923	498	498	498	498	0
332	20240927	153900	923	498	498	498	498	1
333	20240927	153800	923	498	498	498	498	0
334	20240927	153700	923	498	498	498	498	0
335	20240927	153600	923	498	498	498	498	0
336	20240927	153500	923	498	498	498	498	0
337	20240927	153400	923	498	498	498	498	0
338	20240927	153300	923	498	498	498	498	0
339	20240927	153200	923	498	498	498	498	0
340	20240927	153100	923	498	498	498	498	0
341	20240927	153000	923	498	498	498	498	0
342	20240927	152900	923	498	498	498	498	0
343	20240927	152800	923	498	498	498	498	0
344	20240927	152700	923	498	498	498	498	0
345	20240927	152600	923	498	498	498	498	0
346	20240927	152500	923	498	498	498	498	0
347	20240927	152400	923	498	498	498	498	0
348	20240927	152300	923	498	498	498	498	0
349	20240927	152200	923	498	498	498	498	0
350	20240927	152100	923	498	498	498	498	0
351	20240927	152000	923	498	498	498	498	0
352	20240927	151900	923	498	498	498	498	0
353	20240927	151800	923	498	498	498	498	0
354	20240927	151700	923	498	498	498	498	0
355	20240927	151600	923	498	498	498	498	0
356	20240927	151500	923	498	498	498	498	0
357	20240927	151400	923	498	498	498	498	0
358	20240927	151300	923	498	498	498	498	0
359	20240927	151200	923	498	498	498	498	0
360	20240927	151100	923	498	498	498	498	0
361	20240927	151000	923	498	498	498	498	0
362	20240927	150900	923	498	498	498	498	0
363	20240927	150800	923	498	498	498	498	0
364	20240927	150700	923	498	498	498	498	0
365	20240927	150600	923	498	498	498	498	0
366	20240927	150500	923	498	498	498	498	0
367	20240927	150400	923	498	498	498	498	0
368	20240927	150300	923	498	498	498	498	0
369	20240927	150200	923	498	498	498	498	0
370	20240927	150100	923	498	498	498	498	0
371	20240927	150000	923	498	498	498	498	0
372	20240927	145900	923	498	498	498	498	0
373	20240927	145800	923	498	498	498	498	0
374	20240927	145700	923	498	498	498	498	0
375	20240927	145600	923	498	498	498	498	0
376	20240927	145500	923	498	498	498	498	0
377	20240927	145400	923	498	498	498	498	0
378	20240927	145300	923	498	498	498	498	0
379	20240927	145200	923	498	498	498	498	0
380	20240927	145100	923	498	498	498	498	0
381	20240927	145000	923	498	498	498	498	0
382	20240927	144900	923	498	498	498	498	0
383	20240927	144800	923	498	498	498	498	0
384	20240927	144700	923	498	498	498	498	0
385	20240927	144600	923	498	498	498	498	0
386	20240927	144500	923	498	498	498	498	0
387	20240927	144400	923	498	498	498	498	0
388	20240927	144300	923	498	498	498	498	0
389	20240927	144200	923	498	498	498	498	0
390	20240927	144100	923	498	498	498	498	0
391	20240927	144000	923	498	498	498	498	0
392	20240927	143900	923	498	498	498	498	0
393	20240927	143800	923	498	498	498	498	0
394	20240927	143700	923	498	498	498	498	0
395	20240927	143600	923	498	498	498	498	0
396	20240927	143500	923	498	498	498	498	0
397	20240927	143400	923	498	498	498	498	0
398	20240927	143300	923	498	498	498	498	0
399	20240927	143200	923	498	498	498	498	0
400	20240927	143100	923	498	498	498	498	0
401	20240927	143000	923	498	498	498	498	0
402	20240927	142900	923	498	498	498	498	0
403	20240927	142800	923	498	498	498	498	0
404	20240927	142700	923	498	498	498	498	0
405	20240927	142600	923	498	498	498	498	0
406	20240927	142500	923	498	498	498	498	0
407	20240927	142400	923	498	498	498	498	0
408	20240927	142300	923	498	498	498	498	0
409	20240927	142200	923	498	498	498	498	0
410	20240927	142100	923	498	498	498	498	0
411	20240927	142000	923	498	498	498	498	0
412	20240927	141900	923	498	498	498	498	0
413	20240927	141800	923	498	498	498	498	0
414	20240927	141700	923	498	498	498	498	0
415	20240927	141600	923	498	498	498	498	0
416	20240927	141500	923	498	498	498	498	0
417	20240927	141400	923	498	498	498	498	0
418	20240927	141300	923	498	498	498	498	0
419	20240927	141200	923	498	498	498	498	0
420	20240927	141100	923	498	498	498	498	0
421	20240927	141000	923	498	498	498	498	0
422	20240927	140900	923	498	498	498	498	0
423	20240927	140800	923	498	498	498	498	0
424	20240927	140700	923	498	498	498	498	0
425	20240927	140600	923	498	498	498	498	0
426	20240927	140500	923	498	498	498	498	0
427	20240927	140400	923	498	498	498	498	0
428	20240927	140300	923	498	498	498	498	0
429	20240927	140200	923	498	498	498	498	0
430	20240927	140100	923	498	498	498	498	0
431	20240927	140000	923	498	498	498	498	0
432	20240927	135900	923	498	498	498	498	0
433	20240927	135800	923	498	498	498	498	0
434	20240927	135700	923	498	498	498	498	0
435	20240927	135600	923	498	498	498	498	0
436	20240927	135500	923	498	498	498	498	0
437	20240927	135400	923	498	498	498	498	0
438	20240927	135300	923	498	498	498	498	0
439	20240927	135200	923	498	498	498	498	0
440	20240927	135100	923	498	498	498	498	0
441	20240927	135000	923	498	498	498	498	0
442	20240927	134900	923	498	498	498	498	0
443	20240927	134800	923	498	498	498	498	0
444	20240927	134700	923	498	498	498	498	0
445	20240927	134600	923	498	498	498	498	0
446	20240927	134500	923	498	498	498	498	0
447	20240927	134400	923	498	498	498	498	0
448	20240927	134300	923	498	498	498	498	0
449	20240927	134200	923	498	498	498	498	0
450	20240927	134100	923	498	498	498	498	0
451	20240927	134000	923	498	498	498	498	0
452	20240927	133900	923	498	498	498	498	0
453	20240927	133800	923	498	498	498	498	0
454	20240927	133700	923	498	498	498	498	0
455	20240927	133600	923	498	498	498	498	0
456	20240927	133500	923	498	498	498	498	0
457	20240927	133400	923	498	498	498	498	0
458	20240927	133300	923	498	498	498	498	0
459	20240927	133200	923	498	498	498	498	0
460	20240927	133100	923	498	498	498	498	0
461	20240927	133000	923	498	498	498	498	0
462	20240927	132900	923	498	498	498	498	0
463	20240927	132800	923	498	498	498	498	0
464	20240927	132700	923	498	498	498	498	0
465	20240927	132600	923	498	498	498	498	0
466	20240927	132500	923	498	498	498	498	0
467	20240927	132400	923	498	498	498	498	0
468	20240927	132300	923	498	498	498	498	0
469	20240927	132200	923	498	498	498	498	0
470	20240927	132100	923	498	498	498	498	0
471	20240927	132000	923	498	498	498	498	0
472	20240927	131900	923	498	498	498	498	0
473	20240927	131800	923	498	498	498	498	0
474	20240927	131700	923	498	498	498	498	0
475	20240927	131600	923	498	498	498	498	0
476	20240927	131500	923	498	498	498	498	0
477	20240927	131400	923	498	498	498	498	0
478	20240927	131300	923	498	498	498	498	0
479	20240927	131200	923	498	498	498	498	0
480	20240927	131100	923	498	498	498	498	0
481	20240927	131000	923	498	498	498	498	0
482	20240927	130900	923	498	498	498	498	0
483	20240927	130800	923	498	498	498	498	0
484	20240927	130700	923	498	498	498	498	0
485	20240927	130600	923	498	498	498	498	0
486	20240927	130500	923	498	498	498	498	0
487	20240927	130400	923	498	498	498	498	0
488	20240927	130300	923	498	498	498	498	0
489	20240927	130200	923	498	498	498	498	0
490	20240927	130100	923	498	498	498	498	0
491	20240927	130000	923	498	498	498	498	0
492	20240927	125900	923	498	498	498	498	0
493	20240927	125800	923	498	498	498	498	0
494	20240927	125700	923	498	498	498	498	0
495	20240927	125600	923	498	498	498	498	0
496	20240927	125500	923	498	498	498	498	0
497	20240927	125400	923	498	498	498	498	0
498	20240927	125300	923	498	498	498	498	0
499	20240927	125200	923	498	498	498	498	0
500	20240927	125100	923	498	498	498	498	0
501	20240927	125000	923	498	498	498	498	0
502	20240927	124900	923	498	498	498	498	0
503	20240927	124800	923	498	498	498	498	0
504	20240927	124700	923	498	498	498	498	0
505	20240927	124600	923	498	498	498	498	0
506	20240927	124500	923	498	498	498	498	0
507	20240927	124400	923	498	498	498	498	0
508	20240927	124300	923	498	498	498	498	0
509	20240927	124200	923	498	498	498	498	0
510	20240927	124100	923	498	498	498	498	0
511	20240927	124000	923	498	498	498	498	0
512	20240927	123900	923	498	498	498	498	0
513	20240927	123800	923	498	498	498	498	0
514	20240927	123700	923	498	498	498	498	0
515	20240927	123600	923	498	498	498	498	0
516	20240927	123500	923	498	498	498	498	0
517	20240927	123400	923	498	498	498	498	0
518	20240927	123300	923	498	498	498	498	0
519	20240927	123200	923	498	498	498	498	0
520	20240927	123100	923	498	498	498	498	0
521	20240927	123000	923	498	498	498	498	0
522	20240927	122900	923	498	498	498	498	0
523	20240927	122800	923	498	498	498	498	0
524	20240927	122700	923	498	498	498	498	0
525	20240927	122600	923	498	498	498	498	0
526	20240927	122500	923	498	498	498	498	0
527	20240927	122400	923	498	498	498	498	0
528	20240927	122300	923	498	498	498	498	0
529	20240927	122200	923	498	498	498	498	0
530	20240927	122100	923	498	498	498	498	0
531	20240927	122000	923	498	498	498	498	0
532	20240927	121900	923	498	498	498	498	0
533	20240927	121800	923	498	498	498	498	0
534	20240927	121700	923	498	498	498	498	0
535	20240927	121600	923	498	498	498	498	0
536	20240927	121500	923	498	498	498	498	0
537	20240927	121400	923	498	498	498	498	0
538	20240927	121300	923	498	498	498	498	0
539	20240927	121200	923	498	498	498	498	0
540	20240927	121100	923	498	498	498	498	1
541	20240927	121000	425	425	425	425	425	1
542	20240927	120900	0	499	499	499	499	0
543	20240927	120800	0	499	499	499	499	0
544	20240927	120700	0	499	499	499	499	0
545	20240927	120600	0	499	499	499	499	0
546	20240927	120500	0	499	499	499	499	0
547	20240927	120400	0	499	499	499	499	0
548	20240927	120300	0	499	499	499	499	0
549	20240927	120200	0	499	499	499	499	0
550	20240927	120100	0	499	499	499	499	0
551	20240927	120000	0	499	499	499	499	0
552	20240927	115900	0	499	499	499	499	0
553	20240927	115800	0	499	499	499	499	0
554	20240927	115700	0	499	499	499	499	0
555	20240927	115600	0	499	499	499	499	0
556	20240927	115500	0	499	499	499	499	0
557	20240927	115400	0	499	499	499	499	0
558	20240927	115300	0	499	499	499	499	0
559	20240927	115200	0	499	499	499	499	0
560	20240927	115100	0	499	499	499	499	0
561	20240927	115000	0	499	499	499	499	0
562	20240927	114900	0	499	499	499	499	0
563	20240927	114800	0	499	499	499	499	0
564	20240927	114700	0	499	499	499	499	0
565	20240927	114600	0	499	499	499	499	0
566	20240927	114500	0	499	499	499	499	0
567	20240927	114400	0	499	499	499	499	0
568	20240927	114300	0	499	499	499	499	0
569	20240927	114200	0	499	499	499	499	0
570	20240927	114100	0	499	499	499	499	0
571	20240927	114000	0	499	499	499	499	0
572	20240927	113900	0	499	499	499	499	0
573	20240927	113800	0	499	499	499	499	0
574	20240927	113700	0	499	499	499	499	0
575	20240927	113600	0	499	499	499	499	0
576	20240927	113500	0	499	499	499	499	0
577	20240927	113400	0	499	499	499	499	0
578	20240927	113300	0	499	499	499	499	0
579	20240927	113200	0	499	499	499	499	0
580	20240927	113100	0	499	499	499	499	0
581	20240927	113000	0	499	499	499	499	0
582	20240927	112900	0	499	499	499	499	0
583	20240927	112800	0	499	499	499	499	0
584	20240927	112700	0	499	499	499	499	0
585	20240927	112600	0	499	499	499	499	0
586	20240927	112500	0	499	499	499	499	0
587	20240927	112400	0	499	499	499	499	0
588	20240927	112300	0	499	499	499	499	0
589	20240927	112200	0	499	499	499	499	0
590	20240927	112100	0	499	499	499	499	0
591	20240927	112000	0	499	499	499	499	0
592	20240927	111900	0	499	499	499	499	0
593	20240927	111800	0	499	499	499	499	0
594	20240927	111700	0	499	499	499	499	0
595	20240927	111600	0	499	499	499	499	0
596	20240927	111500	0	499	499	499	499	0
597	20240927	111400	0	499	499	499	499	0
598	20240927	111300	0	499	499	499	499	0
599	20240927	111200	0	499	499	499	499	0
600	20240927	111100	0	499	499	499	499	0
601	20240927	111000	0	499	499	499	499	0
602	20240927	110900	0	499	499	499	499	0
603	20240927	110800	0	499	499	499	499	0
604	20240927	110700	0	499	499	499	499	0
605	20240927	110600	0	499	499	499	499	0
606	20240927	110500	0	499	499	499	499	0
607	20240927	110400	0	499	499	499	499	0
608	20240927	110300	0	499	499	499	499	0
609	20240927	110200	0	499	499	499	499	0
610	20240927	110100	0	499	499	499	499	0
611	20240927	110000	0	499	499	499	499	0
612	20240927	105900	0	499	499	499	499	0
613	20240927	105800	0	499	499	499	499	0
614	20240927	105700	0	499	499	499	499	0
615	20240927	105600	0	499	499	499	499	0
616	20240927	105500	0	499	499	499	499	0
617	20240927	105400	0	499	499	499	499	0
618	20240927	105300	0	499	499	499	499	0
619	20240927	105200	0	499	499	499	499	0
620	20240927	105100	0	499	499	499	499	0
621	20240927	105000	0	499	499	499	499	0
622	20240927	104900	0	499	499	499	499	0
623	20240927	104800	0	499	499	499	499	0
624	20240927	104700	0	499	499	499	499	0
625	20240927	104600	0	499	499	499	499	0
626	20240927	104500	0	499	499	499	499	0
627	20240927	104400	0	499	499	499	499	0
628	20240927	104300	0	499	499	499	499	0
629	20240927	104200	0	499	499	499	499	0
630	20240927	104100	0	499	499	499	499	0
631	20240927	104000	0	499	499	499	499	0
632	20240927	103900	0	499	499	499	499	0
633	20240927	103800	0	499	499	499	499	0
634	20240927	103700	0	499	499	499	499	0
635	20240927	103600	0	499	499	499	499	0
636	20240927	103500	0	499	499	499	499	0
637	20240927	103400	0	499	499	499	499	0
638	20240927	103300	0	499	499	499	499	0
639	20240927	103200	0	499	499	499	499	0
640	20240927	103100	0	499	499	499	499	0
641	20240927	103000	0	499	499	499	499	0
642	20240927	102900	0	499	499	499	499	0
643	20240927	102800	0	499	499	499	499	0
644	20240927	102700	0	499	499	499	499	0
645	20240927	102600	0	499	499	499	499	0
646	20240927	102500	0	499	499	499	499	0
647	20240927	102400	0	499	499	499	499	0
648	20240927	102300	0	499	499	499	499	0
649	20240927	102200	0	499	499	499	499	0
650	20240927	102100	0	499	499	499	499	0
651	20240927	102000	0	499	499	499	499	0
652	20240927	101900	0	499	499	499	499	0
653	20240927	101800	0	499	499	499	499	0
654	20240927	101700	0	499	499	499	499	0
655	20240927	101600	0	499	499	499	499	0
656	20240927	101500	0	499	499	499	499	0
657	20240927	101400	0	499	499	499	499	0
658	20240927	101300	0	499	499	499	499	0
659	20240927	101200	0	499	499	499	499	0
660	20240927	101100	0	499	499	499	499	0
661	20240927	101000	0	499	499	499	499	0
662	20240927	100900	0	499	499	499	499	0
663	20240927	100800	0	499	499	499	499	0
664	20240927	100700	0	499	499	499	499	0
665	20240927	100600	0	499	499	499	499	0
666	20240927	100500	0	499	499	499	499	0
667	20240927	100400	0	499	499	499	499	0
668	20240927	100300	0	499	499	499	499	0
669	20240927	100200	0	499	499	499	499	0
670	20240927	100100	0	499	499	499	499	0
671	20240927	100000	0	499	499	499	499	0
672	20240927	095900	0	499	499	499	499	0
673	20240927	095800	0	499	499	499	499	0
674	20240927	095700	0	499	499	499	499	0
675	20240927	095600	0	499	499	499	499	0
676	20240927	095500	0	499	499	499	499	0
677	20240927	095400	0	499	499	499	499	0
678	20240927	095300	0	499	499	499	499	0
679	20240927	095200	0	499	499	499	499	0
680	20240927	095100	0	499	499	499	499	0
681	20240927	095000	0	499	499	499	499	0
682	20240927	094900	0	499	499	499	499	0
683	20240927	094800	0	499	499	499	499	0
684	20240927	094700	0	499	499	499	499	0
685	20240927	094600	0	499	499	499	499	0
686	20240927	094500	0	499	499	499	499	0
687	20240927	094400	0	499	499	499	499	0
688	20240927	094300	0	499	499	499	499	0
689	20240927	094200	0	499	499	499	499	0
690	20240927	094100	0	499	499	499	499	0
691	20240927	094000	0	499	499	499	499	0
692	20240927	093900	0	499	499	499	499	0
693	20240927	093800	0	499	499	499	499	0
694	20240927	093700	0	499	499	499	499	0
695	20240927	093600	0	499	499	499	499	0
696	20240927	093500	0	499	499	499	499	0
697	20240927	093400	0	499	499	499	499	0
698	20240927	093300	0	499	499	499	499	0
699	20240927	093200	0	499	499	499	499	0
700	20240927	093100	0	499	499	499	499	0
701	20240927	093000	0	499	499	499	499	0
702	20240927	092900	0	499	499	499	499	0
703	20240927	092800	0	499	499	499	499	0
704	20240927	092700	0	499	499	499	499	0
705	20240927	092600	0	499	499	499	499	0
706	20240927	092500	0	499	499	499	499	0
707	20240927	092400	0	499	499	499	499	0
708	20240927	092300	0	499	499	499	499	0
709	20240927	092200	0	499	499	499	499	0
710	20240927	092100	0	499	499	499	499	0
711	20240927	092000	0	499	499	499	499	0
712	20240927	091900	0	499	499	499	499	0
713	20240927	091800	0	499	499	499	499	0
714	20240927	091700	0	499	499	499	499	0
715	20240927	091600	0	499	499	499	499	0
716	20240927	091500	0	499	499	499	499	0
717	20240927	091400	0	499	499	499	499	0
718	20240927	091300	0	499	499	499	499	0
719	20240927	091200	0	499	499	499	499	0
720	20240927	091100	0	499	499	499	499	0
721	20240927	091000	0	499	499	499	499	0
722	20240927	090900	0	499	499	499	499	0
723	20240927	090800	0	499	499	499	499	0
724	20240927	090700	0	499	499	499	499	0
725	20240927	090600	0	499	499	499	499	0
726	20240927	090500	0	499	499	499	499	0
727	20240927	090400	0	499	499	499	499	0
728	20240927	090300	0	499	499	499	499	0
729	20240927	090200	0	499	499	499	499	0
730	20240927	090100	0	499	499	499	499	0
731	20240927	090000	0	499	499	499	499	0