36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 210000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 3 | 20240830 | 205900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240830 | 205800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240830 | 205700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240830 | 205600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240830 | 205500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240830 | 205400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240830 | 205300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240830 | 205200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240830 | 205100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240830 | 205000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240830 | 204900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240830 | 204800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240830 | 204700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240830 | 204600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240830 | 204500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240830 | 204400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240830 | 204300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240830 | 204200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240830 | 204100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240830 | 204000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240830 | 203900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240830 | 203800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240830 | 203700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240830 | 203600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240830 | 203500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240830 | 203400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240830 | 203300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240830 | 203200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240830 | 203100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240830 | 203000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 33 | 20240830 | 202900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240830 | 202800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240830 | 202700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240830 | 202600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240830 | 202500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240830 | 202400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240830 | 202300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240830 | 202200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240830 | 202100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240830 | 202000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240830 | 201900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240830 | 201800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240830 | 201700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240830 | 201600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240830 | 201500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240830 | 201400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240830 | 201300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240830 | 201200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240830 | 201100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240830 | 201000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240830 | 200900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240830 | 200800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240830 | 200700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240830 | 200600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240830 | 200500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240830 | 200400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240830 | 200300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240830 | 200200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240830 | 200100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240830 | 200000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 63 | 20240830 | 195900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240830 | 195800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240830 | 195700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240830 | 195600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240830 | 195500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240830 | 195400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240830 | 195300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240830 | 195200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240830 | 195100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240830 | 195000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240830 | 194900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240830 | 194800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240830 | 194700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240830 | 194600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240830 | 194500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240830 | 194400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240830 | 194300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240830 | 194200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240830 | 194100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240830 | 194000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240830 | 193900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240830 | 193800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240830 | 193700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240830 | 193600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240830 | 193500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240830 | 193400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240830 | 193300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240830 | 193200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240830 | 193100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240830 | 193000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 93 | 20240830 | 192900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240830 | 192800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240830 | 192700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240830 | 192600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240830 | 192500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240830 | 192400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240830 | 192300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240830 | 192200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240830 | 192100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240830 | 192000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240830 | 191900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240830 | 191800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240830 | 191700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240830 | 191600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240830 | 191500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240830 | 191400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240830 | 191300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240830 | 191200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240830 | 191100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240830 | 191000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240830 | 190900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240830 | 190800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240830 | 190700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240830 | 190600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240830 | 190500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240830 | 190400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240830 | 190300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240830 | 190200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240830 | 190100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240830 | 190000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 123 | 20240830 | 185900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240830 | 185800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240830 | 185700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240830 | 185600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240830 | 185500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240830 | 185400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240830 | 185300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240830 | 185200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240830 | 185100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240830 | 185000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240830 | 184900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240830 | 184800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240830 | 184700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240830 | 184600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240830 | 184500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240830 | 184400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240830 | 184300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240830 | 184200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240830 | 184100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240830 | 184000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240830 | 183900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240830 | 183800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240830 | 183700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240830 | 183600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240830 | 183500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240830 | 183400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240830 | 183300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240830 | 183200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240830 | 183100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240830 | 183000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 153 | 20240830 | 182900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240830 | 182800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240830 | 182700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240830 | 182600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240830 | 182500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240830 | 182400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240830 | 182300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240830 | 182200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240830 | 182100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240830 | 182000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240830 | 181900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240830 | 181800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240830 | 181700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240830 | 181600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240830 | 181500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240830 | 181400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240830 | 181300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240830 | 181200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240830 | 181100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240830 | 181000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240830 | 180900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240830 | 180800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240830 | 180700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240830 | 180600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240830 | 180500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240830 | 180400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240830 | 180300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240830 | 180200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240830 | 180100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240830 | 180000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 183 | 20240830 | 175900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240830 | 175800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240830 | 175700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240830 | 175600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240830 | 175500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240830 | 175400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240830 | 175300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240830 | 175200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240830 | 175100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240830 | 175000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240830 | 174900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240830 | 174800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240830 | 174700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240830 | 174600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240830 | 174500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240830 | 174400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240830 | 174300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240830 | 174200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240830 | 174100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240830 | 174000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240830 | 173900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240830 | 173800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240830 | 173700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240830 | 173600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240830 | 173500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240830 | 173400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240830 | 173300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240830 | 173200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240830 | 173100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240830 | 173000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 213 | 20240830 | 172900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240830 | 172800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240830 | 172700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240830 | 172600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240830 | 172500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240830 | 172400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240830 | 172300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240830 | 172200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240830 | 172100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240830 | 172000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240830 | 171900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240830 | 171800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240830 | 171700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240830 | 171600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240830 | 171500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240830 | 171400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240830 | 171300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240830 | 171200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240830 | 171100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240830 | 171000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240830 | 170900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240830 | 170800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240830 | 170700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240830 | 170600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240830 | 170500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240830 | 170400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240830 | 170300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240830 | 170200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240830 | 170100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240830 | 170000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 243 | 20240830 | 165900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240830 | 165800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240830 | 165700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240830 | 165600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240830 | 165500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240830 | 165400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240830 | 165300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240830 | 165200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240830 | 165100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240830 | 165000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240830 | 164900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240830 | 164800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240830 | 164700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240830 | 164600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240830 | 164500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240830 | 164400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240830 | 164300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240830 | 164200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240830 | 164100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240830 | 164000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240830 | 163900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240830 | 163800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240830 | 163700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240830 | 163600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240830 | 163500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240830 | 163400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240830 | 163300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240830 | 163200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240830 | 163100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240830 | 163000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 273 | 20240830 | 162900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240830 | 162800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240830 | 162700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240830 | 162600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240830 | 162500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240830 | 162400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240830 | 162300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240830 | 162200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240830 | 162100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240830 | 162000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240830 | 161900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240830 | 161800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240830 | 161700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240830 | 161600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240830 | 161500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240830 | 161400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240830 | 161300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240830 | 161200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240830 | 161100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240830 | 161000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240830 | 160900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240830 | 160800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240830 | 160700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240830 | 160600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240830 | 160500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240830 | 160400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240830 | 160300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240830 | 160200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240830 | 160100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240830 | 160000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 24945 |
| 303 | 20240830 | 155900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240830 | 155800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240830 | 155700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240830 | 155600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240830 | 155500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240830 | 155400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240830 | 155300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240830 | 155200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240830 | 155100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240830 | 155000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240830 | 154900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240830 | 154800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240830 | 154700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240830 | 154600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240830 | 154500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240830 | 154400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240830 | 154300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240830 | 154200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240830 | 154100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20240830 | 154000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240830 | 153900 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20240830 | 153800 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20240830 | 153700 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20240830 | 153600 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20240830 | 153500 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20240830 | 153400 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20240830 | 153300 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20240830 | 153200 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20240830 | 153100 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20240830 | 153000 | 10902755860 | 6200 | 6200 | 6200 | 6200 | 49890 |
| 333 | 20240830 | 152900 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 334 | 20240830 | 152800 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 335 | 20240830 | 152700 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 336 | 20240830 | 152600 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 337 | 20240830 | 152500 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 338 | 20240830 | 152400 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 339 | 20240830 | 152300 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 340 | 20240830 | 152200 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 341 | 20240830 | 152100 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 342 | 20240830 | 152000 | 10748096860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 343 | 20240830 | 151900 | 10748096860 | 6170 | 6180 | 6200 | 6160 | 15185 |
| 344 | 20240830 | 151800 | 10654374250 | 6190 | 6200 | 6200 | 6190 | 8886 |
| 345 | 20240830 | 151700 | 10599355520 | 6200 | 6200 | 6210 | 6190 | 3315 |
| 346 | 20240830 | 151600 | 10578805590 | 6210 | 6190 | 6210 | 6190 | 7177 |
| 347 | 20240830 | 151500 | 10534294390 | 6190 | 6190 | 6200 | 6190 | 1672 |
| 348 | 20240830 | 151400 | 10523944580 | 6190 | 6180 | 6190 | 6180 | 3249 |
| 349 | 20240830 | 151300 | 10503852110 | 6180 | 6190 | 6190 | 6170 | 1472 |
| 350 | 20240830 | 151200 | 10494761920 | 6190 | 6190 | 6210 | 6170 | 3635 |
| 351 | 20240830 | 151100 | 10472287940 | 6190 | 6170 | 6220 | 6160 | 3087 |
| 352 | 20240830 | 151000 | 10453199270 | 6170 | 6170 | 6190 | 6150 | 15302 |
| 353 | 20240830 | 150900 | 10358916340 | 6170 | 6200 | 6200 | 6170 | 8393 |
| 354 | 20240830 | 150800 | 10307081920 | 6190 | 6220 | 6230 | 6190 | 12394 |
| 355 | 20240830 | 150700 | 10230125180 | 6230 | 6230 | 6230 | 6220 | 4192 |
| 356 | 20240830 | 150600 | 10204049260 | 6230 | 6210 | 6230 | 6210 | 880 |
| 357 | 20240830 | 150500 | 10198575180 | 6220 | 6230 | 6230 | 6210 | 2688 |
| 358 | 20240830 | 150400 | 10181860050 | 6220 | 6210 | 6220 | 6210 | 1618 |
| 359 | 20240830 | 150300 | 10171801090 | 6230 | 6220 | 6230 | 6210 | 2134 |
| 360 | 20240830 | 150200 | 10158527960 | 6220 | 6220 | 6230 | 6220 | 832 |
| 361 | 20240830 | 150100 | 10153352800 | 6220 | 6220 | 6230 | 6210 | 6616 |
| 362 | 20240830 | 150000 | 10112221680 | 6220 | 6240 | 6250 | 6220 | 1516 |
| 363 | 20240830 | 145900 | 10102771240 | 6240 | 6250 | 6250 | 6230 | 5559 |
| 364 | 20240830 | 145800 | 10068087050 | 6250 | 6240 | 6250 | 6230 | 3786 |
| 365 | 20240830 | 145700 | 10044464210 | 6240 | 6250 | 6260 | 6240 | 7443 |
| 366 | 20240830 | 145600 | 9997950700 | 6250 | 6290 | 6290 | 6250 | 7883 |
| 367 | 20240830 | 145500 | 9948538710 | 6290 | 6270 | 6290 | 6270 | 6621 |
| 368 | 20240830 | 145400 | 9906936300 | 6270 | 6260 | 6280 | 6250 | 11901 |
| 369 | 20240830 | 145300 | 9832351520 | 6260 | 6240 | 6260 | 6240 | 4061 |
| 370 | 20240830 | 145200 | 9806945310 | 6240 | 6250 | 6250 | 6230 | 2218 |
| 371 | 20240830 | 145100 | 9793097820 | 6260 | 6250 | 6260 | 6250 | 7682 |
| 372 | 20240830 | 145000 | 9745034790 | 6250 | 6210 | 6250 | 6200 | 1929 |
| 373 | 20240830 | 144900 | 9733028400 | 6210 | 6240 | 6250 | 6210 | 3453 |
| 374 | 20240830 | 144800 | 9711532700 | 6240 | 6260 | 6260 | 6240 | 2172 |
| 375 | 20240830 | 144700 | 9697951680 | 6260 | 6250 | 6270 | 6250 | 2429 |
| 376 | 20240830 | 144600 | 9682748010 | 6260 | 6230 | 6270 | 6230 | 13998 |
| 377 | 20240830 | 144500 | 9595251570 | 6240 | 6230 | 6240 | 6230 | 2608 |
| 378 | 20240830 | 144400 | 9579002540 | 6230 | 6240 | 6240 | 6210 | 4148 |
| 379 | 20240830 | 144300 | 9553172160 | 6240 | 6190 | 6240 | 6190 | 12686 |
| 380 | 20240830 | 144200 | 9474209610 | 6190 | 6200 | 6210 | 6190 | 1598 |
| 381 | 20240830 | 144100 | 9464302610 | 6200 | 6170 | 6200 | 6170 | 9638 |
| 382 | 20240830 | 144000 | 9404647380 | 6160 | 6170 | 6170 | 6160 | 93 |
| 383 | 20240830 | 143900 | 9404074280 | 6160 | 6160 | 6170 | 6160 | 4913 |
| 384 | 20240830 | 143800 | 9373807160 | 6160 | 6170 | 6170 | 6160 | 1686 |
| 385 | 20240830 | 143700 | 9363417620 | 6160 | 6160 | 6170 | 6160 | 12224 |
| 386 | 20240830 | 143600 | 9288117770 | 6160 | 6160 | 6170 | 6160 | 1479 |
| 387 | 20240830 | 143500 | 9279007110 | 6160 | 6150 | 6160 | 6150 | 1782 |
| 388 | 20240830 | 143400 | 9268041750 | 6150 | 6140 | 6150 | 6140 | 1117 |
| 389 | 20240830 | 143300 | 9261174230 | 6140 | 6130 | 6140 | 6130 | 1550 |
| 390 | 20240830 | 143200 | 9251666800 | 6140 | 6130 | 6140 | 6130 | 176 |
| 391 | 20240830 | 143100 | 9250586390 | 6130 | 6160 | 6160 | 6130 | 3654 |
| 392 | 20240830 | 143000 | 9228155150 | 6150 | 6140 | 6150 | 6140 | 1857 |
| 393 | 20240830 | 142900 | 9216734610 | 6150 | 6140 | 6150 | 6140 | 1056 |
| 394 | 20240830 | 142800 | 9210240230 | 6150 | 6150 | 6160 | 6140 | 6234 |
| 395 | 20240830 | 142700 | 9171950130 | 6160 | 6160 | 6160 | 6150 | 1389 |
| 396 | 20240830 | 142600 | 9163401730 | 6160 | 6150 | 6160 | 6150 | 3 |
| 397 | 20240830 | 142500 | 9163383270 | 6150 | 6160 | 6170 | 6150 | 3239 |
| 398 | 20240830 | 142400 | 9143437470 | 6160 | 6150 | 6160 | 6150 | 721 |
| 399 | 20240830 | 142300 | 9138997600 | 6150 | 6160 | 6160 | 6150 | 1491 |
| 400 | 20240830 | 142200 | 9129826260 | 6160 | 6160 | 6160 | 6150 | 1634 |
| 401 | 20240830 | 142100 | 9119768320 | 6160 | 6160 | 6170 | 6160 | 1086 |
| 402 | 20240830 | 142000 | 9113074550 | 6160 | 6180 | 6180 | 6160 | 1731 |
| 403 | 20240830 | 141900 | 9102392290 | 6180 | 6170 | 6180 | 6160 | 554 |
| 404 | 20240830 | 141800 | 9098977290 | 6170 | 6170 | 6170 | 6160 | 1000 |
| 405 | 20240830 | 141700 | 9092812290 | 6170 | 6170 | 6180 | 6160 | 667 |
| 406 | 20240830 | 141600 | 9088699350 | 6170 | 6160 | 6170 | 6160 | 695 |
| 407 | 20240830 | 141500 | 9084415100 | 6170 | 6160 | 6170 | 6150 | 846 |
| 408 | 20240830 | 141400 | 9079204520 | 6160 | 6150 | 6160 | 6150 | 1170 |
| 409 | 20240830 | 141300 | 9072004500 | 6160 | 6160 | 6160 | 6150 | 491 |
| 410 | 20240830 | 141200 | 9068984150 | 6160 | 6160 | 6160 | 6150 | 4359 |
| 411 | 20240830 | 141100 | 9042172660 | 6160 | 6170 | 6170 | 6150 | 255 |
| 412 | 20240830 | 141000 | 9040601700 | 6170 | 6160 | 6170 | 6150 | 2861 |
| 413 | 20240830 | 140900 | 9022979730 | 6150 | 6150 | 6160 | 6150 | 650 |
| 414 | 20240830 | 140800 | 9018982200 | 6150 | 6170 | 6170 | 6150 | 2280 |
| 415 | 20240830 | 140700 | 9004938600 | 6170 | 6190 | 6190 | 6170 | 2485 |
| 416 | 20240830 | 140600 | 8989583160 | 6190 | 6180 | 6190 | 6180 | 2271 |
| 417 | 20240830 | 140500 | 8975548280 | 6180 | 6170 | 6180 | 6160 | 2483 |
| 418 | 20240830 | 140400 | 8960230320 | 6170 | 6160 | 6170 | 6160 | 761 |
| 419 | 20240830 | 140300 | 8955540210 | 6160 | 6150 | 6170 | 6150 | 2158 |
| 420 | 20240830 | 140200 | 8942251920 | 6160 | 6140 | 6170 | 6140 | 10119 |
| 421 | 20240830 | 140100 | 8880099650 | 6140 | 6140 | 6140 | 6130 | 944 |
| 422 | 20240830 | 140000 | 8874311240 | 6140 | 6130 | 6140 | 6110 | 20062 |
| 423 | 20240830 | 135900 | 8751678480 | 6120 | 6120 | 6140 | 6120 | 4631 |
| 424 | 20240830 | 135800 | 8723263200 | 6140 | 6130 | 6140 | 6110 | 18552 |
| 425 | 20240830 | 135700 | 8609678320 | 6130 | 6150 | 6150 | 6130 | 5099 |
| 426 | 20240830 | 135600 | 8578369260 | 6150 | 6150 | 6160 | 6150 | 1208 |
| 427 | 20240830 | 135500 | 8570940030 | 6150 | 6160 | 6160 | 6140 | 2654 |
| 428 | 20240830 | 135400 | 8554618970 | 6170 | 6160 | 6170 | 6150 | 2660 |
| 429 | 20240830 | 135300 | 8538246810 | 6170 | 6160 | 6170 | 6160 | 1227 |
| 430 | 20240830 | 135200 | 8530681600 | 6160 | 6160 | 6160 | 6160 | 1809 |
| 431 | 20240830 | 135100 | 8519538160 | 6170 | 6170 | 6180 | 6160 | 4040 |
| 432 | 20240830 | 135000 | 8494602890 | 6170 | 6160 | 6170 | 6160 | 3491 |
| 433 | 20240830 | 134900 | 8473069490 | 6150 | 6160 | 6160 | 6150 | 304 |
| 434 | 20240830 | 134800 | 8471199440 | 6150 | 6160 | 6160 | 6150 | 2376 |
| 435 | 20240830 | 134700 | 8456573050 | 6170 | 6170 | 6170 | 6160 | 282 |
| 436 | 20240830 | 134600 | 8454835610 | 6170 | 6160 | 6170 | 6150 | 1266 |
| 437 | 20240830 | 134500 | 8447031820 | 6160 | 6160 | 6160 | 6150 | 1894 |
| 438 | 20240830 | 134400 | 8435374390 | 6160 | 6170 | 6170 | 6160 | 1061 |
| 439 | 20240830 | 134300 | 8428836460 | 6170 | 6190 | 6190 | 6170 | 1388 |
| 440 | 20240830 | 134200 | 8420256940 | 6190 | 6160 | 6190 | 6160 | 506 |
| 441 | 20240830 | 134100 | 8417139930 | 6150 | 6190 | 6200 | 6150 | 5112 |
| 442 | 20240830 | 134000 | 8385599950 | 6200 | 6210 | 6210 | 6190 | 1229 |
| 443 | 20240830 | 133900 | 8377983470 | 6210 | 6210 | 6210 | 6200 | 259 |
| 444 | 20240830 | 133800 | 8376375920 | 6210 | 6190 | 6210 | 6190 | 335 |
| 445 | 20240830 | 133700 | 8374301470 | 6200 | 6210 | 6210 | 6200 | 1688 |
| 446 | 20240830 | 133600 | 8363829150 | 6210 | 6220 | 6220 | 6210 | 360 |
| 447 | 20240830 | 133500 | 8361592080 | 6220 | 6210 | 6220 | 6210 | 1218 |
| 448 | 20240830 | 133400 | 8354027300 | 6210 | 6200 | 6210 | 6200 | 2836 |
| 449 | 20240830 | 133300 | 8336440170 | 6190 | 6180 | 6190 | 6180 | 7344 |
| 450 | 20240830 | 133200 | 8291031810 | 6180 | 6180 | 6190 | 6180 | 631 |
| 451 | 20240830 | 133100 | 8287131860 | 6190 | 6170 | 6190 | 6140 | 13240 |
| 452 | 20240830 | 133000 | 8205497130 | 6160 | 6170 | 6170 | 6160 | 245 |
| 453 | 20240830 | 132900 | 8203985840 | 6170 | 6160 | 6180 | 6160 | 645 |
| 454 | 20240830 | 132800 | 8200008930 | 6160 | 6140 | 6160 | 6140 | 3227 |
| 455 | 20240830 | 132700 | 8180181690 | 6140 | 6160 | 6160 | 6140 | 4422 |
| 456 | 20240830 | 132600 | 8152965620 | 6160 | 6160 | 6170 | 6160 | 1898 |
| 457 | 20240830 | 132500 | 8141260760 | 6160 | 6160 | 6160 | 6150 | 1297 |
| 458 | 20240830 | 132400 | 8133271800 | 6160 | 6170 | 6170 | 6160 | 1052 |
| 459 | 20240830 | 132300 | 8126791450 | 6180 | 6170 | 6180 | 6160 | 873 |
| 460 | 20240830 | 132200 | 8121412110 | 6170 | 6170 | 6170 | 6160 | 2186 |
| 461 | 20240830 | 132100 | 8107926390 | 6170 | 6170 | 6180 | 6170 | 881 |
| 462 | 20240830 | 132000 | 8102486620 | 6170 | 6170 | 6170 | 6160 | 630 |
| 463 | 20240830 | 131900 | 8098599610 | 6170 | 6170 | 6170 | 6160 | 1276 |
| 464 | 20240830 | 131800 | 8090727650 | 6160 | 6160 | 6160 | 6160 | 471 |
| 465 | 20240830 | 131700 | 8087826290 | 6160 | 6160 | 6170 | 6160 | 658 |
| 466 | 20240830 | 131600 | 8083773000 | 6160 | 6170 | 6170 | 6150 | 128 |
| 467 | 20240830 | 131500 | 8082984330 | 6180 | 6150 | 6180 | 6150 | 568 |
| 468 | 20240830 | 131400 | 8079476640 | 6150 | 6150 | 6150 | 6140 | 5173 |
| 469 | 20240830 | 131300 | 8047694610 | 6160 | 6150 | 6160 | 6140 | 1303 |
| 470 | 20240830 | 131200 | 8039680530 | 6160 | 6140 | 6160 | 6130 | 6559 |
| 471 | 20240830 | 131100 | 7999423260 | 6140 | 6170 | 6170 | 6140 | 13155 |
| 472 | 20240830 | 131000 | 7918483080 | 6160 | 6160 | 6180 | 6160 | 4814 |
| 473 | 20240830 | 130900 | 7888802900 | 6160 | 6180 | 6180 | 6160 | 1661 |
| 474 | 20240830 | 130800 | 7878554760 | 6170 | 6190 | 6190 | 6170 | 3495 |
| 475 | 20240830 | 130700 | 7856974750 | 6200 | 6200 | 6200 | 6190 | 859 |
| 476 | 20240830 | 130600 | 7851656950 | 6200 | 6190 | 6200 | 6190 | 914 |
| 477 | 20240830 | 130500 | 7845999250 | 6190 | 6180 | 6190 | 6180 | 1685 |
| 478 | 20240830 | 130400 | 7835582070 | 6190 | 6190 | 6190 | 6180 | 4205 |
| 479 | 20240830 | 130300 | 7809588520 | 6190 | 6200 | 6200 | 6190 | 172 |
| 480 | 20240830 | 130200 | 7808523520 | 6190 | 6210 | 6210 | 6190 | 551 |
| 481 | 20240830 | 130100 | 7805104260 | 6200 | 6210 | 6210 | 6200 | 2205 |
| 482 | 20240830 | 130000 | 7791433030 | 6210 | 6210 | 6210 | 6200 | 487 |
| 483 | 20240830 | 125900 | 7788410480 | 6210 | 6210 | 6210 | 6200 | 233 |
| 484 | 20240830 | 125800 | 7786963650 | 6210 | 6210 | 6210 | 6200 | 69 |
| 485 | 20240830 | 125700 | 7786535680 | 6210 | 6220 | 6220 | 6210 | 436 |
| 486 | 20240830 | 125600 | 7783827910 | 6220 | 6180 | 6220 | 6180 | 7954 |
| 487 | 20240830 | 125500 | 7734570410 | 6180 | 6180 | 6180 | 6180 | 2478 |
| 488 | 20240830 | 125400 | 7719256370 | 6190 | 6190 | 6190 | 6180 | 2083 |
| 489 | 20240830 | 125300 | 7706375480 | 6180 | 6180 | 6200 | 6170 | 3574 |
| 490 | 20240830 | 125200 | 7684294540 | 6180 | 6180 | 6190 | 6160 | 13274 |
| 491 | 20240830 | 125100 | 7602340140 | 6180 | 6200 | 6210 | 6180 | 4465 |
| 492 | 20240830 | 125000 | 7574690100 | 6200 | 6200 | 6210 | 6200 | 2269 |
| 493 | 20240830 | 124900 | 7560622060 | 6200 | 6210 | 6210 | 6200 | 3590 |
| 494 | 20240830 | 124800 | 7538362900 | 6210 | 6200 | 6210 | 6200 | 489 |
| 495 | 20240830 | 124700 | 7535328190 | 6200 | 6200 | 6200 | 6200 | 3503 |
| 496 | 20240830 | 124600 | 7513609590 | 6210 | 6210 | 6210 | 6200 | 524 |
| 497 | 20240830 | 124500 | 7510357560 | 6200 | 6210 | 6220 | 6200 | 6339 |
| 498 | 20240830 | 124400 | 7471034320 | 6200 | 6220 | 6220 | 6200 | 2458 |
| 499 | 20240830 | 124300 | 7455774830 | 6240 | 6240 | 6250 | 6220 | 4314 |
| 500 | 20240830 | 124200 | 7428859330 | 6250 | 6250 | 6260 | 6240 | 1415 |
| 501 | 20240830 | 124100 | 7420018210 | 6250 | 6260 | 6260 | 6250 | 297 |
| 502 | 20240830 | 124000 | 7418160810 | 6250 | 6260 | 6260 | 6240 | 1058 |
| 503 | 20240830 | 123900 | 7411549240 | 6260 | 6260 | 6260 | 6260 | 633 |
| 504 | 20240830 | 123800 | 7407586660 | 6260 | 6240 | 6260 | 6240 | 556 |
| 505 | 20240830 | 123700 | 7404111480 | 6240 | 6260 | 6260 | 6240 | 789 |
| 506 | 20240830 | 123600 | 7399175250 | 6260 | 6240 | 6270 | 6240 | 2606 |
| 507 | 20240830 | 123500 | 7382885560 | 6230 | 6230 | 6250 | 6230 | 2528 |
| 508 | 20240830 | 123400 | 7367122170 | 6240 | 6230 | 6240 | 6220 | 150 |
| 509 | 20240830 | 123300 | 7366187740 | 6230 | 6220 | 6230 | 6220 | 74 |
| 510 | 20240830 | 123200 | 7365727230 | 6220 | 6230 | 6230 | 6220 | 615 |
| 511 | 20240830 | 123100 | 7361899690 | 6240 | 6230 | 6240 | 6230 | 440 |
| 512 | 20240830 | 123000 | 7359158060 | 6230 | 6220 | 6230 | 6220 | 659 |
| 513 | 20240830 | 122900 | 7355056150 | 6220 | 6210 | 6220 | 6210 | 506 |
| 514 | 20240830 | 122800 | 7351913300 | 6210 | 6220 | 6220 | 6210 | 1067 |
| 515 | 20240830 | 122700 | 7345281560 | 6220 | 6220 | 6220 | 6210 | 416 |
| 516 | 20240830 | 122600 | 7342696270 | 6220 | 6240 | 6240 | 6220 | 1420 |
| 517 | 20240830 | 122500 | 7333853930 | 6240 | 6240 | 6240 | 6240 | 125 |
| 518 | 20240830 | 122400 | 7333073930 | 6250 | 6220 | 6250 | 6220 | 847 |
| 519 | 20240830 | 122300 | 7327801360 | 6230 | 6220 | 6230 | 6220 | 1322 |
| 520 | 20240830 | 122200 | 7319576050 | 6230 | 6220 | 6230 | 6220 | 186 |
| 521 | 20240830 | 122100 | 7318419070 | 6220 | 6210 | 6230 | 6210 | 467 |
| 522 | 20240830 | 122000 | 7315518030 | 6210 | 6230 | 6230 | 6210 | 2015 |
| 523 | 20240830 | 121900 | 7303004720 | 6230 | 6220 | 6230 | 6210 | 1362 |
| 524 | 20240830 | 121800 | 7294537220 | 6220 | 6240 | 6240 | 6220 | 1123 |
| 525 | 20240830 | 121700 | 7287534230 | 6240 | 6230 | 6240 | 6230 | 374 |
| 526 | 20240830 | 121600 | 7285204180 | 6230 | 6220 | 6230 | 6220 | 746 |
| 527 | 20240830 | 121500 | 7280560750 | 6220 | 6210 | 6230 | 6210 | 1552 |
| 528 | 20240830 | 121400 | 7270908250 | 6210 | 6230 | 6230 | 6210 | 127 |
| 529 | 20240830 | 121300 | 7270118220 | 6230 | 6230 | 6240 | 6220 | 849 |
| 530 | 20240830 | 121200 | 7264835230 | 6230 | 6220 | 6230 | 6220 | 1263 |
| 531 | 20240830 | 121100 | 7256975590 | 6220 | 6230 | 6230 | 6210 | 2318 |
| 532 | 20240830 | 121000 | 7242556370 | 6230 | 6200 | 6230 | 6200 | 3944 |
| 533 | 20240830 | 120900 | 7218056260 | 6200 | 6210 | 6210 | 6200 | 1356 |
| 534 | 20240830 | 120800 | 7209646470 | 6200 | 6200 | 6200 | 6200 | 87 |
| 535 | 20240830 | 120700 | 7209107070 | 6200 | 6220 | 6220 | 6200 | 1330 |
| 536 | 20240830 | 120600 | 7200845420 | 6210 | 6200 | 6210 | 6200 | 3052 |
| 537 | 20240830 | 120500 | 7181898180 | 6200 | 6200 | 6210 | 6190 | 1697 |
| 538 | 20240830 | 120400 | 7171378690 | 6210 | 6190 | 6220 | 6190 | 2388 |
| 539 | 20240830 | 120300 | 7156577740 | 6190 | 6190 | 6200 | 6180 | 3632 |
| 540 | 20240830 | 120200 | 7134096570 | 6190 | 6200 | 6200 | 6190 | 1748 |
| 541 | 20240830 | 120100 | 7123269980 | 6200 | 6220 | 6220 | 6200 | 13478 |
| 542 | 20240830 | 120000 | 7039658060 | 6220 | 6240 | 6240 | 6220 | 1852 |
| 543 | 20240830 | 115900 | 7028125510 | 6250 | 6240 | 6250 | 6240 | 1023 |
| 544 | 20240830 | 115800 | 7021741120 | 6240 | 6240 | 6240 | 6220 | 2266 |
| 545 | 20240830 | 115700 | 7007646220 | 6240 | 6220 | 6240 | 6220 | 1266 |
| 546 | 20240830 | 115600 | 6999771140 | 6230 | 6230 | 6230 | 6220 | 1740 |
| 547 | 20240830 | 115500 | 6988938420 | 6240 | 6230 | 6240 | 6230 | 184 |
| 548 | 20240830 | 115400 | 6987790370 | 6230 | 6230 | 6230 | 6230 | 693 |
| 549 | 20240830 | 115300 | 6983472980 | 6240 | 6230 | 6240 | 6220 | 1278 |
| 550 | 20240830 | 115200 | 6975514280 | 6230 | 6280 | 6280 | 6220 | 5401 |
| 551 | 20240830 | 115100 | 6941799010 | 6270 | 6260 | 6280 | 6250 | 1072 |
| 552 | 20240830 | 115000 | 6935085780 | 6250 | 6260 | 6260 | 6240 | 1363 |
| 553 | 20240830 | 114900 | 6926563350 | 6260 | 6270 | 6270 | 6260 | 812 |
| 554 | 20240830 | 114800 | 6921472560 | 6270 | 6290 | 6310 | 6260 | 438 |
| 555 | 20240830 | 114700 | 6918729300 | 6290 | 6310 | 6310 | 6250 | 5884 |
| 556 | 20240830 | 114600 | 6881797110 | 6310 | 6330 | 6340 | 6300 | 1930 |
| 557 | 20240830 | 114500 | 6869594760 | 6330 | 6340 | 6350 | 6330 | 3758 |
| 558 | 20240830 | 114400 | 6845776940 | 6340 | 6360 | 6360 | 6340 | 11916 |
| 559 | 20240830 | 114300 | 6770094890 | 6360 | 6330 | 6370 | 6320 | 9847 |
| 560 | 20240830 | 114200 | 6707577570 | 6330 | 6300 | 6330 | 6290 | 12266 |
| 561 | 20240830 | 114100 | 6630147330 | 6300 | 6270 | 6300 | 6270 | 6870 |
| 562 | 20240830 | 114000 | 6586942920 | 6270 | 6250 | 6270 | 6250 | 1314 |
| 563 | 20240830 | 113900 | 6578722090 | 6250 | 6250 | 6250 | 6240 | 438 |
| 564 | 20240830 | 113800 | 6575984650 | 6250 | 6240 | 6250 | 6240 | 865 |
| 565 | 20240830 | 113700 | 6570586680 | 6240 | 6240 | 6240 | 6240 | 605 |
| 566 | 20240830 | 113600 | 6566811480 | 6250 | 6260 | 6260 | 6240 | 2023 |
| 567 | 20240830 | 113500 | 6554174510 | 6240 | 6270 | 6270 | 6240 | 319 |
| 568 | 20240830 | 113400 | 6552179210 | 6270 | 6270 | 6280 | 6260 | 1440 |
| 569 | 20240830 | 113300 | 6543150600 | 6270 | 6270 | 6280 | 6270 | 1103 |
| 570 | 20240830 | 113200 | 6536230950 | 6270 | 6280 | 6290 | 6270 | 8666 |
| 571 | 20240830 | 113100 | 6481805670 | 6270 | 6260 | 6280 | 6260 | 2959 |
| 572 | 20240830 | 113000 | 6463259090 | 6260 | 6260 | 6260 | 6260 | 1895 |
| 573 | 20240830 | 112900 | 6451396390 | 6260 | 6230 | 6270 | 6230 | 1562 |
| 574 | 20240830 | 112800 | 6441633730 | 6230 | 6260 | 6270 | 6230 | 503 |
| 575 | 20240830 | 112700 | 6438487210 | 6260 | 6270 | 6280 | 6260 | 5659 |
| 576 | 20240830 | 112600 | 6403015020 | 6270 | 6250 | 6270 | 6250 | 3967 |
| 577 | 20240830 | 112500 | 6378166220 | 6250 | 6250 | 6250 | 6210 | 1881 |
| 578 | 20240830 | 112400 | 6366419940 | 6250 | 6270 | 6270 | 6250 | 661 |
| 579 | 20240830 | 112300 | 6362283340 | 6250 | 6260 | 6280 | 6250 | 5892 |
| 580 | 20240830 | 112200 | 6325365910 | 6260 | 6230 | 6260 | 6230 | 14838 |
| 581 | 20240830 | 112100 | 6232744670 | 6230 | 6230 | 6240 | 6230 | 1134 |
| 582 | 20240830 | 112000 | 6225673520 | 6230 | 6200 | 6230 | 6200 | 9492 |
| 583 | 20240830 | 111900 | 6166731070 | 6200 | 6200 | 6200 | 6200 | 1918 |
| 584 | 20240830 | 111800 | 6154839470 | 6210 | 6200 | 6210 | 6200 | 689 |
| 585 | 20240830 | 111700 | 6150564340 | 6210 | 6220 | 6220 | 6200 | 64 |
| 586 | 20240830 | 111600 | 6150166840 | 6220 | 6200 | 6220 | 6200 | 2399 |
| 587 | 20240830 | 111500 | 6135271620 | 6190 | 6190 | 6200 | 6190 | 975 |
| 588 | 20240830 | 111400 | 6129236360 | 6190 | 6200 | 6200 | 6190 | 421 |
| 589 | 20240830 | 111300 | 6126630350 | 6200 | 6190 | 6200 | 6180 | 2433 |
| 590 | 20240830 | 111200 | 6111584580 | 6190 | 6220 | 6220 | 6190 | 3576 |
| 591 | 20240830 | 111100 | 6089407330 | 6220 | 6240 | 6240 | 6220 | 723 |
| 592 | 20240830 | 111000 | 6084908350 | 6230 | 6250 | 6250 | 6230 | 1682 |
| 593 | 20240830 | 110900 | 6074418020 | 6250 | 6240 | 6250 | 6230 | 2332 |
| 594 | 20240830 | 110800 | 6059866320 | 6240 | 6220 | 6240 | 6220 | 1910 |
| 595 | 20240830 | 110700 | 6047975930 | 6210 | 6220 | 6220 | 6210 | 1149 |
| 596 | 20240830 | 110600 | 6040837170 | 6220 | 6220 | 6220 | 6210 | 391 |
| 597 | 20240830 | 110500 | 6038405270 | 6220 | 6230 | 6230 | 6210 | 2038 |
| 598 | 20240830 | 110400 | 6025747680 | 6230 | 6220 | 6230 | 6210 | 1319 |
| 599 | 20240830 | 110300 | 6017548400 | 6220 | 6240 | 6240 | 6220 | 2186 |
| 600 | 20240830 | 110200 | 6003933850 | 6240 | 6220 | 6240 | 6220 | 1604 |
| 601 | 20240830 | 110100 | 5993947610 | 6220 | 6230 | 6230 | 6210 | 1652 |
| 602 | 20240830 | 110000 | 5983666160 | 6230 | 6250 | 6270 | 6230 | 8135 |
| 603 | 20240830 | 105900 | 5932852260 | 6260 | 6230 | 6270 | 6220 | 12447 |
| 604 | 20240830 | 105800 | 5855123750 | 6230 | 6200 | 6240 | 6200 | 10315 |
| 605 | 20240830 | 105700 | 5790923090 | 6200 | 6180 | 6210 | 6180 | 3208 |
| 606 | 20240830 | 105600 | 5771033610 | 6180 | 6190 | 6190 | 6180 | 279 |
| 607 | 20240830 | 105500 | 5769309350 | 6180 | 6200 | 6200 | 6180 | 721 |
| 608 | 20240830 | 105400 | 5764842110 | 6200 | 6200 | 6210 | 6200 | 1111 |
| 609 | 20240830 | 105300 | 5757951210 | 6200 | 6190 | 6210 | 6190 | 2309 |
| 610 | 20240830 | 105200 | 5743638370 | 6180 | 6170 | 6180 | 6170 | 1062 |
| 611 | 20240830 | 105100 | 5737076410 | 6170 | 6190 | 6190 | 6170 | 2012 |
| 612 | 20240830 | 105000 | 5724657060 | 6190 | 6180 | 6190 | 6170 | 416 |
| 613 | 20240830 | 104900 | 5722083890 | 6180 | 6180 | 6180 | 6180 | 345 |
| 614 | 20240830 | 104800 | 5719951790 | 6170 | 6180 | 6180 | 6160 | 2127 |
| 615 | 20240830 | 104700 | 5706819230 | 6180 | 6190 | 6190 | 6180 | 283 |
| 616 | 20240830 | 104600 | 5705068790 | 6180 | 6190 | 6190 | 6170 | 1907 |
| 617 | 20240830 | 104500 | 5693283050 | 6200 | 6190 | 6200 | 6190 | 1648 |
| 618 | 20240830 | 104400 | 5683081000 | 6200 | 6190 | 6200 | 6190 | 921 |
| 619 | 20240830 | 104300 | 5677373600 | 6200 | 6210 | 6210 | 6200 | 1470 |
| 620 | 20240830 | 104200 | 5668259490 | 6200 | 6210 | 6210 | 6200 | 860 |
| 621 | 20240830 | 104100 | 5662927310 | 6200 | 6200 | 6210 | 6200 | 3281 |
| 622 | 20240830 | 104000 | 5642569530 | 6180 | 6190 | 6190 | 6180 | 616 |
| 623 | 20240830 | 103900 | 5638758710 | 6200 | 6190 | 6200 | 6180 | 2984 |
| 624 | 20240830 | 103800 | 5620265930 | 6190 | 6180 | 6190 | 6150 | 907 |
| 625 | 20240830 | 103700 | 5614664020 | 6170 | 6160 | 6170 | 6140 | 4048 |
| 626 | 20240830 | 103600 | 5589772570 | 6150 | 6190 | 6190 | 6150 | 2378 |
| 627 | 20240830 | 103500 | 5575111340 | 6190 | 6180 | 6190 | 6180 | 2506 |
| 628 | 20240830 | 103400 | 5559622310 | 6180 | 6190 | 6190 | 6180 | 1998 |
| 629 | 20240830 | 103300 | 5547263040 | 6200 | 6190 | 6200 | 6190 | 661 |
| 630 | 20240830 | 103200 | 5543171170 | 6190 | 6210 | 6210 | 6190 | 2884 |
| 631 | 20240830 | 103100 | 5525288240 | 6210 | 6190 | 6210 | 6170 | 13472 |
| 632 | 20240830 | 103000 | 5441834570 | 6190 | 6200 | 6200 | 6190 | 8699 |
| 633 | 20240830 | 102900 | 5387908170 | 6200 | 6190 | 6200 | 6180 | 2160 |
| 634 | 20240830 | 102800 | 5374533980 | 6180 | 6190 | 6190 | 6180 | 1689 |
| 635 | 20240830 | 102700 | 5364091860 | 6190 | 6200 | 6200 | 6170 | 2776 |
| 636 | 20240830 | 102600 | 5346910250 | 6200 | 6200 | 6200 | 6190 | 1152 |
| 637 | 20240830 | 102500 | 5339769250 | 6190 | 6200 | 6200 | 6190 | 1484 |
| 638 | 20240830 | 102400 | 5330580050 | 6200 | 6160 | 6220 | 6160 | 13454 |
| 639 | 20240830 | 102300 | 5247329520 | 6160 | 6150 | 6160 | 6120 | 2103 |
| 640 | 20240830 | 102200 | 5234401060 | 6130 | 6150 | 6150 | 6120 | 17621 |
| 641 | 20240830 | 102100 | 5126420090 | 6150 | 6150 | 6160 | 6150 | 3400 |
| 642 | 20240830 | 102000 | 5105508840 | 6160 | 6160 | 6170 | 6140 | 19725 |
| 643 | 20240830 | 101900 | 4984166400 | 6170 | 6180 | 6180 | 6160 | 4888 |
| 644 | 20240830 | 101800 | 4954031340 | 6180 | 6160 | 6180 | 6160 | 14596 |
| 645 | 20240830 | 101700 | 4864034810 | 6160 | 6180 | 6180 | 6160 | 4476 |
| 646 | 20240830 | 101600 | 4836444920 | 6170 | 6170 | 6180 | 6170 | 1335 |
| 647 | 20240830 | 101500 | 4828204360 | 6170 | 6170 | 6180 | 6160 | 4861 |
| 648 | 20240830 | 101400 | 4798220630 | 6170 | 6190 | 6190 | 6170 | 3297 |
| 649 | 20240830 | 101300 | 4777840940 | 6190 | 6180 | 6190 | 6170 | 7166 |
| 650 | 20240830 | 101200 | 4733590750 | 6190 | 6190 | 6190 | 6180 | 2110 |
| 651 | 20240830 | 101100 | 4720548290 | 6190 | 6200 | 6210 | 6190 | 5502 |
| 652 | 20240830 | 101000 | 4686470190 | 6210 | 6210 | 6210 | 6200 | 2240 |
| 653 | 20240830 | 100900 | 4672575370 | 6210 | 6200 | 6210 | 6200 | 2778 |
| 654 | 20240830 | 100800 | 4655351300 | 6200 | 6210 | 6210 | 6200 | 568 |
| 655 | 20240830 | 100700 | 4651827520 | 6210 | 6210 | 6230 | 6200 | 1316 |
| 656 | 20240830 | 100600 | 4643654670 | 6210 | 6210 | 6240 | 6200 | 8285 |
| 657 | 20240830 | 100500 | 4592120330 | 6200 | 6220 | 6220 | 6200 | 10690 |
| 658 | 20240830 | 100400 | 4525830380 | 6220 | 6220 | 6240 | 6210 | 356 |
| 659 | 20240830 | 100300 | 4523617190 | 6210 | 6190 | 6210 | 6190 | 4914 |
| 660 | 20240830 | 100200 | 4493125270 | 6200 | 6200 | 6210 | 6200 | 3191 |
| 661 | 20240830 | 100100 | 4473321010 | 6200 | 6210 | 6210 | 6200 | 2933 |
| 662 | 20240830 | 100000 | 4455132480 | 6210 | 6200 | 6220 | 6200 | 4492 |
| 663 | 20240830 | 095900 | 4427263900 | 6210 | 6200 | 6210 | 6190 | 1787 |
| 664 | 20240830 | 095800 | 4416179060 | 6200 | 6200 | 6210 | 6180 | 3151 |
| 665 | 20240830 | 095700 | 4396666280 | 6200 | 6200 | 6210 | 6200 | 1604 |
| 666 | 20240830 | 095600 | 4386719610 | 6200 | 6240 | 6240 | 6200 | 1204 |
| 667 | 20240830 | 095500 | 4379217670 | 6240 | 6200 | 6260 | 6190 | 13660 |
| 668 | 20240830 | 095400 | 4294047450 | 6220 | 6190 | 6220 | 6180 | 9393 |
| 669 | 20240830 | 095300 | 4235834230 | 6190 | 6200 | 6200 | 6180 | 2874 |
| 670 | 20240830 | 095200 | 4218043460 | 6200 | 6200 | 6210 | 6190 | 2674 |
| 671 | 20240830 | 095100 | 4201467810 | 6180 | 6170 | 6190 | 6170 | 7366 |
| 672 | 20240830 | 095000 | 4155944240 | 6170 | 6190 | 6190 | 6170 | 15282 |
| 673 | 20240830 | 094900 | 4061530480 | 6190 | 6170 | 6200 | 6170 | 16344 |
| 674 | 20240830 | 094800 | 3960472120 | 6170 | 6160 | 6170 | 6150 | 15061 |
| 675 | 20240830 | 094700 | 3867691200 | 6160 | 6200 | 6200 | 6140 | 39470 |
| 676 | 20240830 | 094600 | 3624466800 | 6190 | 6220 | 6220 | 6190 | 19625 |
| 677 | 20240830 | 094500 | 3502682110 | 6220 | 6190 | 6220 | 6190 | 6845 |
| 678 | 20240830 | 094400 | 3460184470 | 6200 | 6210 | 6220 | 6190 | 7679 |
| 679 | 20240830 | 094300 | 3412615000 | 6220 | 6190 | 6220 | 6180 | 15606 |
| 680 | 20240830 | 094200 | 3315922710 | 6190 | 6230 | 6230 | 6180 | 21887 |
| 681 | 20240830 | 094100 | 3180119980 | 6240 | 6240 | 6260 | 6220 | 7668 |
| 682 | 20240830 | 094000 | 3132314890 | 6230 | 6280 | 6280 | 6220 | 17466 |
| 683 | 20240830 | 093900 | 3023278720 | 6280 | 6270 | 6300 | 6260 | 15319 |
| 684 | 20240830 | 093800 | 2927137920 | 6270 | 6280 | 6280 | 6260 | 10429 |
| 685 | 20240830 | 093700 | 2861723980 | 6280 | 6300 | 6300 | 6280 | 8484 |
| 686 | 20240830 | 093600 | 2808341590 | 6310 | 6360 | 6370 | 6290 | 17833 |
| 687 | 20240830 | 093500 | 2695791700 | 6370 | 6350 | 6380 | 6330 | 11126 |
| 688 | 20240830 | 093400 | 2624968220 | 6380 | 6330 | 6410 | 6330 | 8109 |
| 689 | 20240830 | 093300 | 2573511410 | 6330 | 6350 | 6350 | 6330 | 5194 |
| 690 | 20240830 | 093200 | 2540565900 | 6350 | 6370 | 6380 | 6350 | 8069 |
| 691 | 20240830 | 093100 | 2489166230 | 6360 | 6390 | 6390 | 6330 | 13664 |
| 692 | 20240830 | 093000 | 2402211120 | 6390 | 6420 | 6420 | 6390 | 5805 |
| 693 | 20240830 | 092900 | 2365058420 | 6420 | 6410 | 6430 | 6390 | 8049 |
| 694 | 20240830 | 092800 | 2313504370 | 6400 | 6420 | 6430 | 6400 | 3714 |
| 695 | 20240830 | 092700 | 2289681140 | 6420 | 6420 | 6430 | 6400 | 3897 |
| 696 | 20240830 | 092600 | 2264687750 | 6420 | 6420 | 6430 | 6410 | 3077 |
| 697 | 20240830 | 092500 | 2244947690 | 6420 | 6390 | 6430 | 6390 | 5070 |
| 698 | 20240830 | 092400 | 2212484060 | 6400 | 6420 | 6430 | 6390 | 11462 |
| 699 | 20240830 | 092300 | 2139020480 | 6430 | 6420 | 6440 | 6420 | 6297 |
| 700 | 20240830 | 092200 | 2098540590 | 6440 | 6470 | 6470 | 6390 | 17888 |
| 701 | 20240830 | 092100 | 1983587860 | 6470 | 6470 | 6500 | 6430 | 40871 |
| 702 | 20240830 | 092000 | 1718921330 | 6470 | 6340 | 6480 | 6340 | 27908 |
| 703 | 20240830 | 091900 | 1539770880 | 6340 | 6340 | 6340 | 6330 | 1380 |
| 704 | 20240830 | 091800 | 1531022780 | 6340 | 6340 | 6350 | 6320 | 3036 |
| 705 | 20240830 | 091700 | 1511773160 | 6340 | 6280 | 6340 | 6270 | 12903 |
| 706 | 20240830 | 091600 | 1430553600 | 6280 | 6300 | 6310 | 6280 | 10851 |
| 707 | 20240830 | 091500 | 1362344840 | 6300 | 6300 | 6300 | 6280 | 5925 |
| 708 | 20240830 | 091400 | 1325079290 | 6300 | 6280 | 6300 | 6270 | 10169 |
| 709 | 20240830 | 091300 | 1261227760 | 6280 | 6290 | 6300 | 6280 | 5503 |
| 710 | 20240830 | 091200 | 1226631340 | 6300 | 6280 | 6300 | 6280 | 6217 |
| 711 | 20240830 | 091100 | 1187506280 | 6300 | 6320 | 6330 | 6270 | 9291 |
| 712 | 20240830 | 091000 | 1129053720 | 6330 | 6370 | 6370 | 6330 | 21406 |
| 713 | 20240830 | 090900 | 993420920 | 6350 | 6310 | 6370 | 6310 | 32803 |
| 714 | 20240830 | 090800 | 785508710 | 6310 | 6400 | 6410 | 6300 | 14258 |
| 715 | 20240830 | 090700 | 694657580 | 6400 | 6370 | 6400 | 6340 | 8025 |
| 716 | 20240830 | 090600 | 643487690 | 6370 | 6380 | 6380 | 6360 | 6197 |
| 717 | 20240830 | 090500 | 604012620 | 6380 | 6400 | 6410 | 6370 | 12015 |
| 718 | 20240830 | 090400 | 527160090 | 6410 | 6250 | 6410 | 6250 | 15140 |
| 719 | 20240830 | 090300 | 431264870 | 6250 | 6300 | 6300 | 6230 | 15445 |
| 720 | 20240830 | 090200 | 334731060 | 6300 | 6290 | 6330 | 6280 | 17622 |
| 721 | 20240830 | 090100 | 223714690 | 6290 | 6330 | 6330 | 6270 | 15813 |
| 722 | 20240830 | 090000 | 123938810 | 6350 | 6380 | 6380 | 6320 | 19381 |