36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 205800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 3 | 20231207 | 205700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20231207 | 205600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20231207 | 205500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20231207 | 205400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20231207 | 205300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20231207 | 205200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20231207 | 205100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20231207 | 205000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20231207 | 204900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20231207 | 204800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20231207 | 204700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20231207 | 204600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20231207 | 204500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20231207 | 204400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20231207 | 204300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20231207 | 204200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20231207 | 204100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20231207 | 204000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20231207 | 203900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20231207 | 203800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20231207 | 203700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20231207 | 203600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20231207 | 203500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20231207 | 203400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20231207 | 203300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20231207 | 203200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20231207 | 203100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20231207 | 203000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20231207 | 202900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20231207 | 202800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 33 | 20231207 | 202700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20231207 | 202600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20231207 | 202500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20231207 | 202400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20231207 | 202300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20231207 | 202200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20231207 | 202100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20231207 | 202000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20231207 | 201900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20231207 | 201800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20231207 | 201700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20231207 | 201600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20231207 | 201500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20231207 | 201400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20231207 | 201300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20231207 | 201200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20231207 | 201100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20231207 | 201000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20231207 | 200900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20231207 | 200800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20231207 | 200700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20231207 | 200600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20231207 | 200500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20231207 | 200400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20231207 | 200300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20231207 | 200200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20231207 | 200100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20231207 | 200000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20231207 | 195900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20231207 | 195800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 63 | 20231207 | 195700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20231207 | 195600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20231207 | 195500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20231207 | 195400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20231207 | 195300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20231207 | 195200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20231207 | 195100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20231207 | 195000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20231207 | 194900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20231207 | 194800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20231207 | 194700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20231207 | 194600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20231207 | 194500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20231207 | 194400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20231207 | 194300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20231207 | 194200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20231207 | 194100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20231207 | 194000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20231207 | 193900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20231207 | 193800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20231207 | 193700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20231207 | 193600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20231207 | 193500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20231207 | 193400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20231207 | 193300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20231207 | 193200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20231207 | 193100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20231207 | 193000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20231207 | 192900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20231207 | 192800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 93 | 20231207 | 192700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20231207 | 192600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20231207 | 192500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20231207 | 192400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20231207 | 192300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20231207 | 192200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20231207 | 192100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20231207 | 192000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20231207 | 191900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20231207 | 191800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20231207 | 191700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20231207 | 191600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20231207 | 191500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20231207 | 191400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20231207 | 191300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20231207 | 191200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20231207 | 191100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20231207 | 191000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20231207 | 190900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20231207 | 190800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20231207 | 190700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20231207 | 190600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20231207 | 190500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20231207 | 190400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20231207 | 190300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20231207 | 190200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20231207 | 190100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20231207 | 190000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20231207 | 185900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20231207 | 185800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 123 | 20231207 | 185700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20231207 | 185600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20231207 | 185500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20231207 | 185400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20231207 | 185300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20231207 | 185200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20231207 | 185100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20231207 | 185000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20231207 | 184900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20231207 | 184800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20231207 | 184700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20231207 | 184600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20231207 | 184500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20231207 | 184400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20231207 | 184300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20231207 | 184200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20231207 | 184100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20231207 | 184000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20231207 | 183900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20231207 | 183800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20231207 | 183700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20231207 | 183600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20231207 | 183500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20231207 | 183400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20231207 | 183300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20231207 | 183200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20231207 | 183100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20231207 | 183000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20231207 | 182900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20231207 | 182800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 153 | 20231207 | 182700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20231207 | 182600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20231207 | 182500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20231207 | 182400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20231207 | 182300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20231207 | 182200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20231207 | 182100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20231207 | 182000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20231207 | 181900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20231207 | 181800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20231207 | 181700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20231207 | 181600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20231207 | 181500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20231207 | 181400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20231207 | 181300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20231207 | 181200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20231207 | 181100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20231207 | 181000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20231207 | 180900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20231207 | 180800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20231207 | 180700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20231207 | 180600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20231207 | 180500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20231207 | 180400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20231207 | 180300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20231207 | 180200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20231207 | 180100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20231207 | 180000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20231207 | 175900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20231207 | 175800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 183 | 20231207 | 175700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20231207 | 175600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20231207 | 175500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20231207 | 175400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20231207 | 175300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20231207 | 175200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20231207 | 175100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20231207 | 175000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20231207 | 174900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20231207 | 174800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20231207 | 174700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20231207 | 174600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20231207 | 174500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20231207 | 174400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20231207 | 174300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20231207 | 174200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20231207 | 174100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20231207 | 174000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20231207 | 173900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20231207 | 173800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20231207 | 173700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20231207 | 173600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20231207 | 173500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20231207 | 173400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20231207 | 173300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20231207 | 173200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20231207 | 173100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20231207 | 173000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20231207 | 172900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20231207 | 172800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 213 | 20231207 | 172700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20231207 | 172600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20231207 | 172500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20231207 | 172400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20231207 | 172300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20231207 | 172200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20231207 | 172100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20231207 | 172000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20231207 | 171900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20231207 | 171800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20231207 | 171700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20231207 | 171600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20231207 | 171500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20231207 | 171400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20231207 | 171300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20231207 | 171200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20231207 | 171100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20231207 | 171000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20231207 | 170900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20231207 | 170800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20231207 | 170700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20231207 | 170600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20231207 | 170500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20231207 | 170400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20231207 | 170300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20231207 | 170200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20231207 | 170100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20231207 | 170000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20231207 | 165900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20231207 | 165800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 243 | 20231207 | 165700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20231207 | 165600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20231207 | 165500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20231207 | 165400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20231207 | 165300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20231207 | 165200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20231207 | 165100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20231207 | 165000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20231207 | 164900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20231207 | 164800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20231207 | 164700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20231207 | 164600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20231207 | 164500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20231207 | 164400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20231207 | 164300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20231207 | 164200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20231207 | 164100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20231207 | 164000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20231207 | 163900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20231207 | 163800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20231207 | 163700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20231207 | 163600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20231207 | 163500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20231207 | 163400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20231207 | 163300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20231207 | 163200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20231207 | 163100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20231207 | 163000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20231207 | 162900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20231207 | 162800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 273 | 20231207 | 162700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20231207 | 162600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20231207 | 162500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20231207 | 162400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20231207 | 162300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20231207 | 162200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20231207 | 162100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20231207 | 162000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20231207 | 161900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20231207 | 161800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20231207 | 161700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20231207 | 161600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20231207 | 161500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20231207 | 161400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20231207 | 161300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20231207 | 161200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20231207 | 161100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20231207 | 161000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20231207 | 160900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20231207 | 160800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20231207 | 160700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20231207 | 160600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20231207 | 160500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20231207 | 160400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20231207 | 160300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20231207 | 160200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20231207 | 160100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20231207 | 160000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20231207 | 155900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20231207 | 155800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 303 | 20231207 | 155700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20231207 | 155600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20231207 | 155500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20231207 | 155400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20231207 | 155300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20231207 | 155200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20231207 | 155100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20231207 | 155000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20231207 | 154900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20231207 | 154800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20231207 | 154700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20231207 | 154600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20231207 | 154500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 316 | 20231207 | 154400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 317 | 20231207 | 154300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 318 | 20231207 | 154200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 319 | 20231207 | 154100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 320 | 20231207 | 154000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20231207 | 153900 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20231207 | 153800 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 323 | 20231207 | 153700 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20231207 | 153600 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 325 | 20231207 | 153500 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 326 | 20231207 | 153400 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 327 | 20231207 | 153300 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 328 | 20231207 | 153200 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 329 | 20231207 | 153100 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 330 | 20231207 | 153000 | 11849549570 | 3460 | 3460 | 3460 | 3460 | 49607 |
| 331 | 20231207 | 152900 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 332 | 20231207 | 152800 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 333 | 20231207 | 152700 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 334 | 20231207 | 152600 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 335 | 20231207 | 152500 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 336 | 20231207 | 152400 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 337 | 20231207 | 152300 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 338 | 20231207 | 152200 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 339 | 20231207 | 152100 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 340 | 20231207 | 152000 | 11677909350 | 3465 | 3465 | 3465 | 3465 | 0 |
| 341 | 20231207 | 151900 | 11677909350 | 3465 | 3460 | 3465 | 3450 | 11451 |
| 342 | 20231207 | 151800 | 11638303285 | 3460 | 3460 | 3465 | 3450 | 15742 |
| 343 | 20231207 | 151700 | 11583851310 | 3465 | 3465 | 3470 | 3460 | 13628 |
| 344 | 20231207 | 151600 | 11536637425 | 3465 | 3475 | 3480 | 3465 | 11275 |
| 345 | 20231207 | 151500 | 11497506560 | 3475 | 3470 | 3475 | 3470 | 9701 |
| 346 | 20231207 | 151400 | 11463796700 | 3475 | 3475 | 3480 | 3470 | 11085 |
| 347 | 20231207 | 151300 | 11425305570 | 3475 | 3480 | 3480 | 3475 | 4451 |
| 348 | 20231207 | 151200 | 11409830735 | 3480 | 3475 | 3480 | 3470 | 5286 |
| 349 | 20231207 | 151100 | 11391460565 | 3475 | 3475 | 3475 | 3470 | 6500 |
| 350 | 20231207 | 151000 | 11368876355 | 3475 | 3470 | 3475 | 3470 | 1844 |
| 351 | 20231207 | 150900 | 11362470380 | 3475 | 3465 | 3475 | 3465 | 5693 |
| 352 | 20231207 | 150800 | 11342709585 | 3470 | 3465 | 3470 | 3465 | 2634 |
| 353 | 20231207 | 150700 | 11333575780 | 3470 | 3465 | 3475 | 3465 | 7861 |
| 354 | 20231207 | 150600 | 11306309210 | 3465 | 3465 | 3470 | 3460 | 7033 |
| 355 | 20231207 | 150500 | 11281935650 | 3465 | 3470 | 3475 | 3465 | 4509 |
| 356 | 20231207 | 150400 | 11266279275 | 3470 | 3470 | 3475 | 3470 | 3160 |
| 357 | 20231207 | 150300 | 11255304650 | 3475 | 3470 | 3475 | 3470 | 6338 |
| 358 | 20231207 | 150200 | 11233311780 | 3470 | 3470 | 3470 | 3465 | 4854 |
| 359 | 20231207 | 150100 | 11216468565 | 3470 | 3470 | 3470 | 3465 | 1892 |
| 360 | 20231207 | 150000 | 11209905045 | 3470 | 3465 | 3470 | 3460 | 5274 |
| 361 | 20231207 | 145900 | 11191626910 | 3465 | 3465 | 3470 | 3460 | 1699 |
| 362 | 20231207 | 145800 | 11185739745 | 3470 | 3475 | 3475 | 3460 | 8116 |
| 363 | 20231207 | 145700 | 11157583260 | 3475 | 3470 | 3475 | 3465 | 3913 |
| 364 | 20231207 | 145600 | 11144015780 | 3460 | 3475 | 3475 | 3460 | 6962 |
| 365 | 20231207 | 145500 | 11119841615 | 3475 | 3470 | 3475 | 3465 | 12943 |
| 366 | 20231207 | 145400 | 11074916210 | 3465 | 3460 | 3470 | 3460 | 5615 |
| 367 | 20231207 | 145300 | 11055448195 | 3465 | 3470 | 3470 | 3465 | 6716 |
| 368 | 20231207 | 145200 | 11032170675 | 3470 | 3470 | 3470 | 3465 | 4915 |
| 369 | 20231207 | 145100 | 11015139580 | 3470 | 3465 | 3470 | 3465 | 3529 |
| 370 | 20231207 | 145000 | 11002905160 | 3465 | 3475 | 3475 | 3465 | 7757 |
| 371 | 20231207 | 144900 | 10975994025 | 3470 | 3470 | 3475 | 3470 | 3825 |
| 372 | 20231207 | 144800 | 10962713950 | 3470 | 3465 | 3470 | 3465 | 6932 |
| 373 | 20231207 | 144700 | 10938672380 | 3465 | 3460 | 3465 | 3455 | 4540 |
| 374 | 20231207 | 144600 | 10922949400 | 3460 | 3445 | 3465 | 3445 | 22059 |
| 375 | 20231207 | 144500 | 10846796680 | 3445 | 3445 | 3450 | 3445 | 2753 |
| 376 | 20231207 | 144400 | 10837304615 | 3440 | 3435 | 3440 | 3435 | 2457 |
| 377 | 20231207 | 144300 | 10828854810 | 3440 | 3440 | 3445 | 3435 | 4678 |
| 378 | 20231207 | 144200 | 10812759945 | 3440 | 3445 | 3445 | 3435 | 4636 |
| 379 | 20231207 | 144100 | 10796827905 | 3445 | 3440 | 3445 | 3435 | 7596 |
| 380 | 20231207 | 144000 | 10770723210 | 3440 | 3445 | 3445 | 3435 | 5147 |
| 381 | 20231207 | 143900 | 10753020950 | 3445 | 3440 | 3445 | 3440 | 2264 |
| 382 | 20231207 | 143800 | 10745224395 | 3440 | 3435 | 3445 | 3435 | 2343 |
| 383 | 20231207 | 143700 | 10737166545 | 3440 | 3435 | 3440 | 3435 | 4552 |
| 384 | 20231207 | 143600 | 10721518285 | 3435 | 3435 | 3445 | 3435 | 2965 |
| 385 | 20231207 | 143500 | 10711322650 | 3445 | 3445 | 3445 | 3435 | 12182 |
| 386 | 20231207 | 143400 | 10669436245 | 3445 | 3440 | 3445 | 3440 | 2693 |
| 387 | 20231207 | 143300 | 10660165890 | 3440 | 3440 | 3445 | 3440 | 1881 |
| 388 | 20231207 | 143200 | 10653687650 | 3440 | 3450 | 3450 | 3440 | 2875 |
| 389 | 20231207 | 143100 | 10643786795 | 3450 | 3445 | 3450 | 3445 | 2326 |
| 390 | 20231207 | 143000 | 10635767705 | 3440 | 3445 | 3450 | 3440 | 1950 |
| 391 | 20231207 | 142900 | 10629051335 | 3440 | 3445 | 3445 | 3440 | 3307 |
| 392 | 20231207 | 142800 | 10617667905 | 3440 | 3450 | 3450 | 3440 | 10086 |
| 393 | 20231207 | 142700 | 10582933745 | 3450 | 3440 | 3450 | 3440 | 4333 |
| 394 | 20231207 | 142600 | 10568000685 | 3445 | 3450 | 3450 | 3440 | 5295 |
| 395 | 20231207 | 142500 | 10549768245 | 3445 | 3445 | 3445 | 3445 | 1781 |
| 396 | 20231207 | 142400 | 10543632700 | 3445 | 3440 | 3450 | 3440 | 5256 |
| 397 | 20231207 | 142300 | 10525544420 | 3440 | 3450 | 3450 | 3440 | 2862 |
| 398 | 20231207 | 142200 | 10515685475 | 3440 | 3450 | 3450 | 3440 | 5745 |
| 399 | 20231207 | 142100 | 10495890150 | 3450 | 3450 | 3455 | 3445 | 2265 |
| 400 | 20231207 | 142000 | 10488076300 | 3450 | 3450 | 3450 | 3445 | 8364 |
| 401 | 20231207 | 141900 | 10459256240 | 3445 | 3445 | 3455 | 3445 | 4707 |
| 402 | 20231207 | 141800 | 10443032710 | 3445 | 3450 | 3455 | 3445 | 6786 |
| 403 | 20231207 | 141700 | 10419615600 | 3450 | 3450 | 3455 | 3450 | 3197 |
| 404 | 20231207 | 141600 | 10408577675 | 3455 | 3450 | 3460 | 3450 | 4896 |
| 405 | 20231207 | 141500 | 10391667320 | 3455 | 3445 | 3455 | 3445 | 2551 |
| 406 | 20231207 | 141400 | 10382859550 | 3445 | 3450 | 3460 | 3445 | 2613 |
| 407 | 20231207 | 141300 | 10373837820 | 3450 | 3455 | 3460 | 3445 | 4513 |
| 408 | 20231207 | 141200 | 10358259960 | 3450 | 3450 | 3455 | 3450 | 1294 |
| 409 | 20231207 | 141100 | 10353793120 | 3450 | 3455 | 3455 | 3445 | 5962 |
| 410 | 20231207 | 141000 | 10333225715 | 3450 | 3455 | 3455 | 3450 | 3635 |
| 411 | 20231207 | 140900 | 10320677570 | 3455 | 3455 | 3460 | 3450 | 2820 |
| 412 | 20231207 | 140800 | 10310938745 | 3455 | 3450 | 3460 | 3450 | 3744 |
| 413 | 20231207 | 140700 | 10298008525 | 3455 | 3455 | 3460 | 3450 | 2828 |
| 414 | 20231207 | 140600 | 10288237510 | 3455 | 3460 | 3460 | 3455 | 1512 |
| 415 | 20231207 | 140500 | 10283007285 | 3460 | 3450 | 3460 | 3450 | 19678 |
| 416 | 20231207 | 140400 | 10215093905 | 3450 | 3450 | 3450 | 3445 | 4553 |
| 417 | 20231207 | 140300 | 10199397850 | 3445 | 3445 | 3450 | 3445 | 3289 |
| 418 | 20231207 | 140200 | 10188059640 | 3440 | 3445 | 3450 | 3440 | 9413 |
| 419 | 20231207 | 140100 | 10155626420 | 3450 | 3450 | 3455 | 3445 | 5050 |
| 420 | 20231207 | 140000 | 10138201470 | 3445 | 3445 | 3455 | 3440 | 10587 |
| 421 | 20231207 | 135900 | 10101718555 | 3445 | 3445 | 3450 | 3445 | 6402 |
| 422 | 20231207 | 135800 | 10079657145 | 3445 | 3440 | 3450 | 3440 | 3873 |
| 423 | 20231207 | 135700 | 10066303850 | 3445 | 3455 | 3455 | 3445 | 11845 |
| 424 | 20231207 | 135600 | 10025489630 | 3455 | 3450 | 3455 | 3445 | 2857 |
| 425 | 20231207 | 135500 | 10015635050 | 3455 | 3460 | 3460 | 3450 | 21317 |
| 426 | 20231207 | 135400 | 9942029815 | 3455 | 3465 | 3465 | 3455 | 13482 |
| 427 | 20231207 | 135300 | 9895382705 | 3460 | 3470 | 3475 | 3460 | 7146 |
| 428 | 20231207 | 135200 | 9870611205 | 3470 | 3465 | 3475 | 3465 | 4024 |
| 429 | 20231207 | 135100 | 9856651710 | 3470 | 3475 | 3475 | 3465 | 2570 |
| 430 | 20231207 | 135000 | 9847732520 | 3470 | 3475 | 3475 | 3465 | 8880 |
| 431 | 20231207 | 134900 | 9816914045 | 3480 | 3480 | 3480 | 3475 | 1750 |
| 432 | 20231207 | 134800 | 9810824985 | 3470 | 3470 | 3485 | 3470 | 6802 |
| 433 | 20231207 | 134700 | 9787169110 | 3475 | 3465 | 3475 | 3465 | 3610 |
| 434 | 20231207 | 134600 | 9774631465 | 3465 | 3470 | 3470 | 3465 | 7099 |
| 435 | 20231207 | 134500 | 9750004515 | 3470 | 3470 | 3475 | 3465 | 2218 |
| 436 | 20231207 | 134400 | 9742302870 | 3475 | 3470 | 3475 | 3470 | 4820 |
| 437 | 20231207 | 134300 | 9725576285 | 3470 | 3480 | 3480 | 3465 | 4992 |
| 438 | 20231207 | 134200 | 9708248570 | 3475 | 3475 | 3480 | 3465 | 16117 |
| 439 | 20231207 | 134100 | 9652320395 | 3470 | 3475 | 3475 | 3470 | 9940 |
| 440 | 20231207 | 134000 | 9617826170 | 3470 | 3480 | 3485 | 3470 | 9078 |
| 441 | 20231207 | 133900 | 9586261235 | 3480 | 3480 | 3490 | 3480 | 5582 |
| 442 | 20231207 | 133800 | 9566813530 | 3480 | 3480 | 3490 | 3480 | 12635 |
| 443 | 20231207 | 133700 | 9522794685 | 3480 | 3495 | 3495 | 3480 | 16476 |
| 444 | 20231207 | 133600 | 9465331515 | 3495 | 3495 | 3500 | 3490 | 10563 |
| 445 | 20231207 | 133500 | 9428413795 | 3495 | 3500 | 3500 | 3495 | 25599 |
| 446 | 20231207 | 133400 | 9338839420 | 3500 | 3500 | 3500 | 3495 | 13584 |
| 447 | 20231207 | 133300 | 9291357105 | 3500 | 3490 | 3500 | 3490 | 8745 |
| 448 | 20231207 | 133200 | 9260788530 | 3490 | 3500 | 3500 | 3490 | 3987 |
| 449 | 20231207 | 133100 | 9246866550 | 3500 | 3490 | 3500 | 3490 | 24542 |
| 450 | 20231207 | 133000 | 9161080475 | 3490 | 3495 | 3495 | 3490 | 13564 |
| 451 | 20231207 | 132900 | 9113684800 | 3495 | 3490 | 3495 | 3485 | 9643 |
| 452 | 20231207 | 132800 | 9080029420 | 3490 | 3490 | 3495 | 3485 | 3362 |
| 453 | 20231207 | 132700 | 9068297430 | 3490 | 3490 | 3495 | 3485 | 6380 |
| 454 | 20231207 | 132600 | 9046042010 | 3485 | 3485 | 3490 | 3480 | 9766 |
| 455 | 20231207 | 132500 | 9011983995 | 3480 | 3475 | 3485 | 3475 | 3735 |
| 456 | 20231207 | 132400 | 8998988425 | 3475 | 3475 | 3480 | 3470 | 5607 |
| 457 | 20231207 | 132300 | 8979495865 | 3470 | 3475 | 3475 | 3470 | 5995 |
| 458 | 20231207 | 132200 | 8958675310 | 3475 | 3465 | 3475 | 3465 | 11389 |
| 459 | 20231207 | 132100 | 8919156290 | 3465 | 3475 | 3475 | 3465 | 11155 |
| 460 | 20231207 | 132000 | 8880467920 | 3475 | 3470 | 3475 | 3470 | 3551 |
| 461 | 20231207 | 131900 | 8868139960 | 3470 | 3475 | 3480 | 3470 | 5343 |
| 462 | 20231207 | 131800 | 8849572495 | 3475 | 3480 | 3480 | 3475 | 7423 |
| 463 | 20231207 | 131700 | 8823768715 | 3480 | 3480 | 3480 | 3475 | 4269 |
| 464 | 20231207 | 131600 | 8808913635 | 3485 | 3485 | 3485 | 3480 | 2311 |
| 465 | 20231207 | 131500 | 8800865350 | 3485 | 3480 | 3485 | 3480 | 2620 |
| 466 | 20231207 | 131400 | 8791738425 | 3480 | 3485 | 3495 | 3480 | 24856 |
| 467 | 20231207 | 131300 | 8705023265 | 3485 | 3490 | 3495 | 3485 | 22594 |
| 468 | 20231207 | 131200 | 8626143940 | 3490 | 3490 | 3495 | 3485 | 18668 |
| 469 | 20231207 | 131100 | 8560994665 | 3485 | 3475 | 3490 | 3475 | 23138 |
| 470 | 20231207 | 131000 | 8480411310 | 3480 | 3470 | 3480 | 3465 | 31898 |
| 471 | 20231207 | 130900 | 8369610400 | 3465 | 3470 | 3470 | 3465 | 4804 |
| 472 | 20231207 | 130800 | 8352945250 | 3470 | 3460 | 3470 | 3460 | 26747 |
| 473 | 20231207 | 130700 | 8260243535 | 3455 | 3455 | 3460 | 3455 | 7963 |
| 474 | 20231207 | 130600 | 8232701235 | 3455 | 3455 | 3460 | 3455 | 5070 |
| 475 | 20231207 | 130500 | 8215179170 | 3455 | 3460 | 3460 | 3455 | 4767 |
| 476 | 20231207 | 130400 | 8198707185 | 3455 | 3460 | 3460 | 3455 | 1056 |
| 477 | 20231207 | 130300 | 8195053715 | 3460 | 3455 | 3460 | 3455 | 1164 |
| 478 | 20231207 | 130200 | 8191029485 | 3455 | 3460 | 3460 | 3455 | 6241 |
| 479 | 20231207 | 130100 | 8169450720 | 3460 | 3450 | 3460 | 3445 | 40087 |
| 480 | 20231207 | 130000 | 8031120405 | 3450 | 3450 | 3450 | 3445 | 666 |
| 481 | 20231207 | 125900 | 8028823510 | 3445 | 3445 | 3450 | 3445 | 2764 |
| 482 | 20231207 | 125800 | 8019299790 | 3445 | 3445 | 3450 | 3440 | 3909 |
| 483 | 20231207 | 125700 | 8005826545 | 3445 | 3445 | 3450 | 3445 | 5770 |
| 484 | 20231207 | 125600 | 7985943895 | 3445 | 3445 | 3450 | 3440 | 9579 |
| 485 | 20231207 | 125500 | 7952947400 | 3440 | 3445 | 3445 | 3435 | 4386 |
| 486 | 20231207 | 125400 | 7937859475 | 3445 | 3440 | 3445 | 3440 | 2498 |
| 487 | 20231207 | 125300 | 7929265570 | 3440 | 3435 | 3440 | 3435 | 1723 |
| 488 | 20231207 | 125200 | 7923338915 | 3435 | 3440 | 3440 | 3435 | 4332 |
| 489 | 20231207 | 125100 | 7908438295 | 3440 | 3440 | 3440 | 3435 | 3180 |
| 490 | 20231207 | 125000 | 7897510250 | 3435 | 3440 | 3440 | 3430 | 3258 |
| 491 | 20231207 | 124900 | 7886318185 | 3440 | 3440 | 3440 | 3435 | 1175 |
| 492 | 20231207 | 124800 | 7882278645 | 3440 | 3440 | 3440 | 3435 | 2240 |
| 493 | 20231207 | 124700 | 7874583435 | 3440 | 3440 | 3445 | 3440 | 2772 |
| 494 | 20231207 | 124600 | 7865045130 | 3445 | 3445 | 3445 | 3440 | 1654 |
| 495 | 20231207 | 124500 | 7859348795 | 3445 | 3450 | 3450 | 3445 | 2495 |
| 496 | 20231207 | 124400 | 7850751225 | 3450 | 3450 | 3450 | 3445 | 1705 |
| 497 | 20231207 | 124300 | 7844874550 | 3450 | 3450 | 3450 | 3445 | 1568 |
| 498 | 20231207 | 124200 | 7839470190 | 3450 | 3435 | 3450 | 3435 | 8658 |
| 499 | 20231207 | 124100 | 7809640165 | 3445 | 3435 | 3445 | 3435 | 8766 |
| 500 | 20231207 | 124000 | 7779496600 | 3435 | 3435 | 3435 | 3430 | 1955 |
| 501 | 20231207 | 123900 | 7772781205 | 3435 | 3430 | 3435 | 3430 | 1926 |
| 502 | 20231207 | 123800 | 7766171720 | 3430 | 3430 | 3435 | 3430 | 4485 |
| 503 | 20231207 | 123700 | 7750786785 | 3430 | 3440 | 3440 | 3430 | 1564 |
| 504 | 20231207 | 123600 | 7745416080 | 3430 | 3440 | 3440 | 3430 | 5725 |
| 505 | 20231207 | 123500 | 7725752605 | 3440 | 3435 | 3440 | 3430 | 3226 |
| 506 | 20231207 | 123400 | 7714677250 | 3435 | 3435 | 3435 | 3430 | 1801 |
| 507 | 20231207 | 123300 | 7708494625 | 3430 | 3445 | 3445 | 3430 | 3274 |
| 508 | 20231207 | 123200 | 7697221785 | 3445 | 3430 | 3445 | 3425 | 8539 |
| 509 | 20231207 | 123100 | 7667876560 | 3430 | 3430 | 3430 | 3425 | 2193 |
| 510 | 20231207 | 123000 | 7660359985 | 3430 | 3425 | 3430 | 3425 | 1125 |
| 511 | 20231207 | 122900 | 7656504385 | 3425 | 3430 | 3435 | 3425 | 1697 |
| 512 | 20231207 | 122800 | 7650686760 | 3430 | 3430 | 3435 | 3430 | 2504 |
| 513 | 20231207 | 122700 | 7642096530 | 3430 | 3430 | 3435 | 3425 | 3125 |
| 514 | 20231207 | 122600 | 7631376790 | 3430 | 3435 | 3435 | 3425 | 3853 |
| 515 | 20231207 | 122500 | 7618161785 | 3435 | 3435 | 3435 | 3430 | 489 |
| 516 | 20231207 | 122400 | 7616482765 | 3430 | 3435 | 3435 | 3430 | 1889 |
| 517 | 20231207 | 122300 | 7610002925 | 3430 | 3430 | 3435 | 3430 | 3220 |
| 518 | 20231207 | 122200 | 7598956270 | 3430 | 3430 | 3435 | 3430 | 4591 |
| 519 | 20231207 | 122100 | 7583207775 | 3430 | 3430 | 3435 | 3430 | 4897 |
| 520 | 20231207 | 122000 | 7566411060 | 3435 | 3435 | 3440 | 3430 | 1892 |
| 521 | 20231207 | 121900 | 7559911620 | 3435 | 3435 | 3440 | 3430 | 1937 |
| 522 | 20231207 | 121800 | 7553265305 | 3435 | 3435 | 3440 | 3430 | 3166 |
| 523 | 20231207 | 121700 | 7542391780 | 3440 | 3435 | 3440 | 3435 | 3278 |
| 524 | 20231207 | 121600 | 7531128045 | 3435 | 3435 | 3435 | 3430 | 3475 |
| 525 | 20231207 | 121500 | 7519197450 | 3440 | 3430 | 3440 | 3430 | 6237 |
| 526 | 20231207 | 121400 | 7497793480 | 3430 | 3435 | 3440 | 3430 | 4558 |
| 527 | 20231207 | 121300 | 7482136525 | 3435 | 3435 | 3440 | 3435 | 4406 |
| 528 | 20231207 | 121200 | 7467001195 | 3435 | 3440 | 3440 | 3435 | 8414 |
| 529 | 20231207 | 121100 | 7438097440 | 3440 | 3440 | 3445 | 3440 | 11762 |
| 530 | 20231207 | 121000 | 7397634980 | 3445 | 3440 | 3450 | 3440 | 876 |
| 531 | 20231207 | 120900 | 7394617350 | 3450 | 3440 | 3450 | 3440 | 4605 |
| 532 | 20231207 | 120800 | 7378757725 | 3445 | 3460 | 3460 | 3440 | 21568 |
| 533 | 20231207 | 120700 | 7304429410 | 3450 | 3455 | 3460 | 3450 | 4254 |
| 534 | 20231207 | 120600 | 7289724185 | 3455 | 3455 | 3455 | 3450 | 3685 |
| 535 | 20231207 | 120500 | 7277007450 | 3455 | 3465 | 3465 | 3450 | 7356 |
| 536 | 20231207 | 120400 | 7251586410 | 3465 | 3465 | 3470 | 3460 | 3042 |
| 537 | 20231207 | 120300 | 7241048580 | 3465 | 3455 | 3465 | 3455 | 24806 |
| 538 | 20231207 | 120200 | 7155172430 | 3455 | 3455 | 3455 | 3450 | 2891 |
| 539 | 20231207 | 120100 | 7145196740 | 3455 | 3455 | 3455 | 3450 | 2512 |
| 540 | 20231207 | 120000 | 7136518610 | 3450 | 3450 | 3455 | 3450 | 5131 |
| 541 | 20231207 | 115900 | 7118801865 | 3455 | 3450 | 3455 | 3450 | 7173 |
| 542 | 20231207 | 115800 | 7094052080 | 3450 | 3455 | 3455 | 3450 | 2159 |
| 543 | 20231207 | 115700 | 7086593280 | 3450 | 3450 | 3455 | 3450 | 1537 |
| 544 | 20231207 | 115600 | 7081290625 | 3450 | 3450 | 3455 | 3445 | 3378 |
| 545 | 20231207 | 115500 | 7069635135 | 3450 | 3455 | 3455 | 3445 | 3140 |
| 546 | 20231207 | 115400 | 7058797165 | 3450 | 3455 | 3455 | 3450 | 2745 |
| 547 | 20231207 | 115300 | 7049325645 | 3450 | 3455 | 3455 | 3450 | 3377 |
| 548 | 20231207 | 115200 | 7037674275 | 3455 | 3455 | 3460 | 3455 | 5502 |
| 549 | 20231207 | 115100 | 7018656470 | 3460 | 3455 | 3465 | 3450 | 8435 |
| 550 | 20231207 | 115000 | 6989491545 | 3455 | 3445 | 3460 | 3445 | 6937 |
| 551 | 20231207 | 114900 | 6965543370 | 3450 | 3440 | 3455 | 3435 | 16803 |
| 552 | 20231207 | 114800 | 6907623070 | 3440 | 3450 | 3455 | 3440 | 13847 |
| 553 | 20231207 | 114700 | 6859901880 | 3455 | 3455 | 3465 | 3450 | 45204 |
| 554 | 20231207 | 114600 | 6703722330 | 3455 | 3455 | 3455 | 3450 | 3797 |
| 555 | 20231207 | 114500 | 6690615665 | 3450 | 3450 | 3455 | 3445 | 7041 |
| 556 | 20231207 | 114400 | 6666338465 | 3450 | 3440 | 3450 | 3440 | 25791 |
| 557 | 20231207 | 114300 | 6577381125 | 3440 | 3440 | 3440 | 3435 | 4713 |
| 558 | 20231207 | 114200 | 6561172015 | 3435 | 3440 | 3445 | 3435 | 3900 |
| 559 | 20231207 | 114100 | 6547755485 | 3440 | 3445 | 3445 | 3440 | 4781 |
| 560 | 20231207 | 114000 | 6531305410 | 3445 | 3440 | 3450 | 3430 | 11333 |
| 561 | 20231207 | 113900 | 6492254150 | 3440 | 3425 | 3440 | 3425 | 4632 |
| 562 | 20231207 | 113800 | 6476364410 | 3425 | 3430 | 3430 | 3425 | 4951 |
| 563 | 20231207 | 113700 | 6459386490 | 3435 | 3435 | 3435 | 3430 | 3941 |
| 564 | 20231207 | 113600 | 6445854370 | 3435 | 3440 | 3440 | 3435 | 3695 |
| 565 | 20231207 | 113500 | 6433151895 | 3440 | 3440 | 3445 | 3435 | 6178 |
| 566 | 20231207 | 113400 | 6411899250 | 3445 | 3440 | 3450 | 3440 | 5761 |
| 567 | 20231207 | 113300 | 6392052895 | 3440 | 3450 | 3450 | 3440 | 18724 |
| 568 | 20231207 | 113200 | 6327485205 | 3450 | 3445 | 3450 | 3435 | 15975 |
| 569 | 20231207 | 113100 | 6272432835 | 3445 | 3445 | 3450 | 3440 | 7387 |
| 570 | 20231207 | 113000 | 6246974865 | 3440 | 3445 | 3450 | 3440 | 11668 |
| 571 | 20231207 | 112900 | 6206758275 | 3445 | 3435 | 3445 | 3430 | 21869 |
| 572 | 20231207 | 112800 | 6131518740 | 3440 | 3435 | 3440 | 3435 | 6979 |
| 573 | 20231207 | 112700 | 6107515715 | 3430 | 3435 | 3440 | 3430 | 5408 |
| 574 | 20231207 | 112600 | 6088945805 | 3430 | 3430 | 3435 | 3425 | 8005 |
| 575 | 20231207 | 112500 | 6061488730 | 3430 | 3430 | 3435 | 3425 | 4585 |
| 576 | 20231207 | 112400 | 6045757965 | 3435 | 3435 | 3435 | 3425 | 7000 |
| 577 | 20231207 | 112300 | 6021737765 | 3435 | 3440 | 3440 | 3435 | 6924 |
| 578 | 20231207 | 112200 | 5997924620 | 3435 | 3445 | 3445 | 3435 | 5088 |
| 579 | 20231207 | 112100 | 5980424855 | 3445 | 3430 | 3445 | 3430 | 28613 |
| 580 | 20231207 | 112000 | 5882001235 | 3430 | 3435 | 3435 | 3425 | 8081 |
| 581 | 20231207 | 111900 | 5854284660 | 3435 | 3435 | 3440 | 3430 | 29311 |
| 582 | 20231207 | 111800 | 5753692195 | 3435 | 3425 | 3440 | 3420 | 23756 |
| 583 | 20231207 | 111700 | 5672182185 | 3420 | 3405 | 3420 | 3405 | 26918 |
| 584 | 20231207 | 111600 | 5580272125 | 3405 | 3405 | 3405 | 3405 | 5240 |
| 585 | 20231207 | 111500 | 5562429925 | 3405 | 3400 | 3410 | 3400 | 6149 |
| 586 | 20231207 | 111400 | 5541501035 | 3395 | 3395 | 3400 | 3390 | 2942 |
| 587 | 20231207 | 111300 | 5531505635 | 3395 | 3400 | 3405 | 3395 | 5311 |
| 588 | 20231207 | 111200 | 5513449830 | 3400 | 3375 | 3400 | 3375 | 16664 |
| 589 | 20231207 | 111100 | 5456861885 | 3375 | 3375 | 3380 | 3375 | 2979 |
| 590 | 20231207 | 111000 | 5446806130 | 3375 | 3375 | 3380 | 3375 | 3103 |
| 591 | 20231207 | 110900 | 5436332725 | 3380 | 3375 | 3380 | 3375 | 1287 |
| 592 | 20231207 | 110800 | 5431985860 | 3375 | 3375 | 3380 | 3375 | 1267 |
| 593 | 20231207 | 110700 | 5427708300 | 3375 | 3380 | 3380 | 3375 | 1424 |
| 594 | 20231207 | 110600 | 5422898080 | 3380 | 3385 | 3385 | 3375 | 2848 |
| 595 | 20231207 | 110500 | 5413276970 | 3385 | 3390 | 3395 | 3380 | 2392 |
| 596 | 20231207 | 110400 | 5405167445 | 3390 | 3380 | 3395 | 3375 | 4299 |
| 597 | 20231207 | 110300 | 5390601995 | 3375 | 3390 | 3390 | 3375 | 3226 |
| 598 | 20231207 | 110200 | 5379699295 | 3380 | 3380 | 3390 | 3380 | 19339 |
| 599 | 20231207 | 110100 | 5314238455 | 3380 | 3390 | 3390 | 3380 | 3675 |
| 600 | 20231207 | 110000 | 5301791950 | 3395 | 3395 | 3395 | 3390 | 2171 |
| 601 | 20231207 | 105900 | 5294430170 | 3390 | 3390 | 3395 | 3390 | 2241 |
| 602 | 20231207 | 105800 | 5286832595 | 3390 | 3385 | 3395 | 3385 | 2071 |
| 603 | 20231207 | 105700 | 5279812730 | 3385 | 3390 | 3390 | 3380 | 1585 |
| 604 | 20231207 | 105600 | 5274446995 | 3390 | 3395 | 3400 | 3385 | 9215 |
| 605 | 20231207 | 105500 | 5243190310 | 3390 | 3390 | 3390 | 3385 | 5581 |
| 606 | 20231207 | 105400 | 5224270775 | 3390 | 3380 | 3390 | 3380 | 4733 |
| 607 | 20231207 | 105300 | 5208251780 | 3380 | 3385 | 3385 | 3380 | 9303 |
| 608 | 20231207 | 105200 | 5176767350 | 3385 | 3380 | 3385 | 3380 | 978 |
| 609 | 20231207 | 105100 | 5173457190 | 3380 | 3380 | 3385 | 3375 | 4508 |
| 610 | 20231207 | 105000 | 5158225675 | 3380 | 3385 | 3385 | 3380 | 2407 |
| 611 | 20231207 | 104900 | 5150088410 | 3380 | 3375 | 3380 | 3375 | 4064 |
| 612 | 20231207 | 104800 | 5136352120 | 3375 | 3375 | 3375 | 3370 | 1423 |
| 613 | 20231207 | 104700 | 5131552675 | 3375 | 3375 | 3380 | 3375 | 4298 |
| 614 | 20231207 | 104600 | 5117046330 | 3375 | 3380 | 3380 | 3375 | 2404 |
| 615 | 20231207 | 104500 | 5108931510 | 3380 | 3380 | 3385 | 3375 | 4312 |
| 616 | 20231207 | 104400 | 5094363355 | 3380 | 3375 | 3380 | 3375 | 13029 |
| 617 | 20231207 | 104300 | 5050336535 | 3375 | 3375 | 3380 | 3360 | 10181 |
| 618 | 20231207 | 104200 | 5016001910 | 3375 | 3365 | 3380 | 3360 | 57361 |
| 619 | 20231207 | 104100 | 4822685370 | 3360 | 3350 | 3365 | 3350 | 5662 |
| 620 | 20231207 | 104000 | 4803685870 | 3345 | 3355 | 3355 | 3340 | 3571 |
| 621 | 20231207 | 103900 | 4791748725 | 3355 | 3340 | 3355 | 3340 | 5797 |
| 622 | 20231207 | 103800 | 4772354140 | 3340 | 3335 | 3340 | 3335 | 5704 |
| 623 | 20231207 | 103700 | 4753328410 | 3335 | 3340 | 3345 | 3335 | 5146 |
| 624 | 20231207 | 103600 | 4736152805 | 3340 | 3340 | 3340 | 3335 | 6028 |
| 625 | 20231207 | 103500 | 4716019570 | 3340 | 3340 | 3345 | 3340 | 5926 |
| 626 | 20231207 | 103400 | 4696225520 | 3335 | 3345 | 3345 | 3335 | 16753 |
| 627 | 20231207 | 103300 | 4640301825 | 3345 | 3345 | 3345 | 3340 | 4482 |
| 628 | 20231207 | 103200 | 4625325115 | 3345 | 3340 | 3350 | 3340 | 4145 |
| 629 | 20231207 | 103100 | 4611470505 | 3340 | 3350 | 3355 | 3340 | 12083 |
| 630 | 20231207 | 103000 | 4571024210 | 3355 | 3355 | 3355 | 3350 | 6953 |
| 631 | 20231207 | 102900 | 4547720115 | 3355 | 3355 | 3355 | 3350 | 3045 |
| 632 | 20231207 | 102800 | 4537511560 | 3355 | 3355 | 3355 | 3350 | 15265 |
| 633 | 20231207 | 102700 | 4486300620 | 3355 | 3360 | 3360 | 3355 | 2220 |
| 634 | 20231207 | 102600 | 4478849470 | 3360 | 3355 | 3365 | 3355 | 3041 |
| 635 | 20231207 | 102500 | 4468631180 | 3360 | 3360 | 3365 | 3360 | 3572 |
| 636 | 20231207 | 102400 | 4456628835 | 3360 | 3360 | 3365 | 3360 | 7548 |
| 637 | 20231207 | 102300 | 4431251625 | 3360 | 3360 | 3365 | 3360 | 3335 |
| 638 | 20231207 | 102200 | 4420044515 | 3360 | 3365 | 3370 | 3360 | 3035 |
| 639 | 20231207 | 102100 | 4409834070 | 3370 | 3365 | 3370 | 3365 | 2037 |
| 640 | 20231207 | 102000 | 4402978005 | 3370 | 3370 | 3375 | 3365 | 4630 |
| 641 | 20231207 | 101900 | 4387395380 | 3370 | 3360 | 3370 | 3360 | 4075 |
| 642 | 20231207 | 101800 | 4373689260 | 3365 | 3365 | 3370 | 3360 | 10266 |
| 643 | 20231207 | 101700 | 4339131450 | 3365 | 3365 | 3370 | 3360 | 5826 |
| 644 | 20231207 | 101600 | 4319540115 | 3365 | 3365 | 3375 | 3360 | 5704 |
| 645 | 20231207 | 101500 | 4300338545 | 3375 | 3390 | 3390 | 3365 | 15795 |
| 646 | 20231207 | 101400 | 4247066615 | 3395 | 3390 | 3400 | 3385 | 6945 |
| 647 | 20231207 | 101300 | 4223519415 | 3390 | 3400 | 3405 | 3390 | 11336 |
| 648 | 20231207 | 101200 | 4184995945 | 3400 | 3400 | 3405 | 3395 | 7039 |
| 649 | 20231207 | 101100 | 4161073920 | 3395 | 3385 | 3400 | 3380 | 4530 |
| 650 | 20231207 | 101000 | 4145709575 | 3385 | 3380 | 3400 | 3375 | 22850 |
| 651 | 20231207 | 100900 | 4068273685 | 3380 | 3370 | 3380 | 3365 | 8560 |
| 652 | 20231207 | 100800 | 4039417815 | 3370 | 3375 | 3375 | 3365 | 17948 |
| 653 | 20231207 | 100700 | 3978874570 | 3375 | 3380 | 3380 | 3375 | 2361 |
| 654 | 20231207 | 100600 | 3970903740 | 3380 | 3380 | 3385 | 3380 | 7913 |
| 655 | 20231207 | 100500 | 3944143145 | 3380 | 3385 | 3385 | 3375 | 3372 |
| 656 | 20231207 | 100400 | 3932746905 | 3385 | 3390 | 3390 | 3380 | 10731 |
| 657 | 20231207 | 100300 | 3896457620 | 3385 | 3390 | 3390 | 3380 | 3284 |
| 658 | 20231207 | 100200 | 3885347995 | 3390 | 3390 | 3390 | 3380 | 6409 |
| 659 | 20231207 | 100100 | 3863641425 | 3395 | 3390 | 3395 | 3390 | 1965 |
| 660 | 20231207 | 100000 | 3856977885 | 3395 | 3390 | 3400 | 3385 | 8963 |
| 661 | 20231207 | 095900 | 3826566120 | 3385 | 3385 | 3390 | 3385 | 1764 |
| 662 | 20231207 | 095800 | 3820594270 | 3390 | 3390 | 3390 | 3385 | 1324 |
| 663 | 20231207 | 095700 | 3816112430 | 3390 | 3385 | 3390 | 3380 | 3564 |
| 664 | 20231207 | 095600 | 3804048655 | 3385 | 3390 | 3390 | 3380 | 1536 |
| 665 | 20231207 | 095500 | 3798851650 | 3390 | 3385 | 3390 | 3380 | 12536 |
| 666 | 20231207 | 095400 | 3756396370 | 3385 | 3395 | 3395 | 3380 | 1774 |
| 667 | 20231207 | 095300 | 3750386345 | 3395 | 3385 | 3395 | 3385 | 2744 |
| 668 | 20231207 | 095200 | 3741087140 | 3385 | 3390 | 3390 | 3380 | 4450 |
| 669 | 20231207 | 095100 | 3726025215 | 3390 | 3400 | 3400 | 3390 | 11858 |
| 670 | 20231207 | 095000 | 3685760110 | 3400 | 3405 | 3410 | 3390 | 14958 |
| 671 | 20231207 | 094900 | 3634904240 | 3405 | 3355 | 3405 | 3350 | 38097 |
| 672 | 20231207 | 094800 | 3506548780 | 3355 | 3360 | 3360 | 3350 | 4029 |
| 673 | 20231207 | 094700 | 3493041160 | 3350 | 3355 | 3360 | 3350 | 13278 |
| 674 | 20231207 | 094600 | 3448527245 | 3355 | 3360 | 3360 | 3355 | 9549 |
| 675 | 20231207 | 094500 | 3416487265 | 3355 | 3365 | 3365 | 3355 | 7850 |
| 676 | 20231207 | 094400 | 3390140575 | 3360 | 3365 | 3370 | 3360 | 3807 |
| 677 | 20231207 | 094300 | 3377346750 | 3365 | 3370 | 3370 | 3365 | 3278 |
| 678 | 20231207 | 094200 | 3366314315 | 3365 | 3355 | 3370 | 3355 | 3692 |
| 679 | 20231207 | 094100 | 3353901955 | 3360 | 3380 | 3385 | 3360 | 42903 |
| 680 | 20231207 | 094000 | 3209328565 | 3380 | 3375 | 3380 | 3375 | 6469 |
| 681 | 20231207 | 093900 | 3187481215 | 3375 | 3375 | 3380 | 3375 | 12521 |
| 682 | 20231207 | 093800 | 3145188530 | 3375 | 3390 | 3390 | 3375 | 9504 |
| 683 | 20231207 | 093700 | 3113054780 | 3390 | 3380 | 3400 | 3380 | 7017 |
| 684 | 20231207 | 093600 | 3089240350 | 3380 | 3375 | 3385 | 3370 | 8486 |
| 685 | 20231207 | 093500 | 3060587305 | 3370 | 3370 | 3380 | 3370 | 6969 |
| 686 | 20231207 | 093400 | 3037090080 | 3375 | 3385 | 3400 | 3375 | 16637 |
| 687 | 20231207 | 093300 | 2980810355 | 3390 | 3395 | 3400 | 3385 | 12747 |
| 688 | 20231207 | 093200 | 2937604805 | 3395 | 3395 | 3410 | 3390 | 14991 |
| 689 | 20231207 | 093100 | 2886667065 | 3395 | 3430 | 3430 | 3395 | 36028 |
| 690 | 20231207 | 093000 | 2763480110 | 3430 | 3415 | 3430 | 3410 | 16059 |
| 691 | 20231207 | 092900 | 2708511525 | 3415 | 3400 | 3415 | 3400 | 6589 |
| 692 | 20231207 | 092800 | 2686043180 | 3405 | 3425 | 3435 | 3405 | 60887 |
| 693 | 20231207 | 092700 | 2477523175 | 3430 | 3380 | 3430 | 3380 | 44617 |
| 694 | 20231207 | 092600 | 2325415945 | 3380 | 3400 | 3400 | 3380 | 13499 |
| 695 | 20231207 | 092500 | 2279694950 | 3390 | 3385 | 3405 | 3370 | 35880 |
| 696 | 20231207 | 092400 | 2158334620 | 3385 | 3380 | 3400 | 3380 | 7047 |
| 697 | 20231207 | 092300 | 2134436180 | 3390 | 3405 | 3405 | 3385 | 22092 |
| 698 | 20231207 | 092200 | 2059381855 | 3400 | 3380 | 3400 | 3380 | 12790 |
| 699 | 20231207 | 092100 | 2015967135 | 3375 | 3365 | 3380 | 3365 | 10717 |
| 700 | 20231207 | 092000 | 1979821970 | 3365 | 3380 | 3390 | 3360 | 28086 |
| 701 | 20231207 | 091900 | 1885013500 | 3380 | 3400 | 3400 | 3370 | 25539 |
| 702 | 20231207 | 091800 | 1798661625 | 3400 | 3385 | 3415 | 3380 | 19630 |
| 703 | 20231207 | 091700 | 1732025695 | 3380 | 3360 | 3390 | 3355 | 11545 |
| 704 | 20231207 | 091600 | 1693011790 | 3365 | 3400 | 3430 | 3365 | 71814 |
| 705 | 20231207 | 091500 | 1448567325 | 3400 | 3355 | 3400 | 3345 | 42267 |
| 706 | 20231207 | 091400 | 1305359360 | 3355 | 3350 | 3360 | 3340 | 5375 |
| 707 | 20231207 | 091300 | 1287385145 | 3350 | 3335 | 3360 | 3335 | 16881 |
| 708 | 20231207 | 091200 | 1230885575 | 3335 | 3355 | 3355 | 3335 | 26782 |
| 709 | 20231207 | 091100 | 1141311175 | 3355 | 3365 | 3375 | 3355 | 16867 |
| 710 | 20231207 | 091000 | 1084610820 | 3375 | 3370 | 3380 | 3365 | 16518 |
| 711 | 20231207 | 090900 | 1028928405 | 3365 | 3350 | 3370 | 3345 | 12094 |
| 712 | 20231207 | 090800 | 988351200 | 3345 | 3360 | 3360 | 3335 | 31402 |
| 713 | 20231207 | 090700 | 883223825 | 3365 | 3355 | 3365 | 3355 | 10508 |
| 714 | 20231207 | 090600 | 847886260 | 3370 | 3365 | 3380 | 3350 | 10098 |
| 715 | 20231207 | 090500 | 813844480 | 3345 | 3345 | 3360 | 3340 | 12222 |
| 716 | 20231207 | 090400 | 772971490 | 3345 | 3340 | 3360 | 3335 | 16491 |
| 717 | 20231207 | 090300 | 717906505 | 3335 | 3365 | 3375 | 3330 | 42487 |
| 718 | 20231207 | 090200 | 575456340 | 3355 | 3345 | 3380 | 3345 | 58307 |
| 719 | 20231207 | 090100 | 379207500 | 3350 | 3295 | 3350 | 3295 | 18554 |
| 720 | 20231207 | 090000 | 317723685 | 3295 | 3345 | 3345 | 3290 | 93291 |