35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 3 | 20240223 | 205900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240223 | 205800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240223 | 205700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240223 | 205600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240223 | 205500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240223 | 205400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240223 | 205300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240223 | 205200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240223 | 205100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240223 | 205000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240223 | 204900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240223 | 204800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240223 | 204700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240223 | 204600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240223 | 204500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240223 | 204400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240223 | 204300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240223 | 204200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240223 | 204100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240223 | 204000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240223 | 203900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240223 | 203800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240223 | 203700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240223 | 203600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240223 | 203500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240223 | 203400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240223 | 203300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240223 | 203200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240223 | 203100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240223 | 203000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 33 | 20240223 | 202900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240223 | 202800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240223 | 202700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240223 | 202600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240223 | 202500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240223 | 202400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240223 | 202300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240223 | 202200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240223 | 202100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240223 | 202000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240223 | 201900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240223 | 201800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240223 | 201700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240223 | 201600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240223 | 201500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240223 | 201400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240223 | 201300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240223 | 201200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240223 | 201100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240223 | 201000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240223 | 200900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240223 | 200800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240223 | 200700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240223 | 200600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240223 | 200500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240223 | 200400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240223 | 200300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240223 | 200200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240223 | 200100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240223 | 200000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 63 | 20240223 | 195900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240223 | 195800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240223 | 195700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240223 | 195600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240223 | 195500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240223 | 195400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240223 | 195300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240223 | 195200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240223 | 195100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240223 | 195000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240223 | 194900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240223 | 194800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240223 | 194700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240223 | 194600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240223 | 194500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240223 | 194400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240223 | 194300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240223 | 194200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240223 | 194100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240223 | 194000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240223 | 193900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240223 | 193800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240223 | 193700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240223 | 193600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240223 | 193500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240223 | 193400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240223 | 193300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240223 | 193200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240223 | 193100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240223 | 193000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 93 | 20240223 | 192900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240223 | 192800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240223 | 192700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240223 | 192600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240223 | 192500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240223 | 192400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240223 | 192300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240223 | 192200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240223 | 192100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240223 | 192000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240223 | 191900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240223 | 191800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240223 | 191700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240223 | 191600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240223 | 191500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240223 | 191400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240223 | 191300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240223 | 191200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240223 | 191100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240223 | 191000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240223 | 190900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240223 | 190800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240223 | 190700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240223 | 190600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240223 | 190500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240223 | 190400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240223 | 190300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240223 | 190200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240223 | 190100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240223 | 190000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 123 | 20240223 | 185900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240223 | 185800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240223 | 185700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240223 | 185600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240223 | 185500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240223 | 185400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240223 | 185300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240223 | 185200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240223 | 185100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240223 | 185000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240223 | 184900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240223 | 184800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240223 | 184700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240223 | 184600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240223 | 184500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240223 | 184400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240223 | 184300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240223 | 184200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240223 | 184100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240223 | 184000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240223 | 183900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240223 | 183800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240223 | 183700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240223 | 183600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240223 | 183500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240223 | 183400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240223 | 183300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240223 | 183200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240223 | 183100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240223 | 183000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 153 | 20240223 | 182900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240223 | 182800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240223 | 182700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240223 | 182600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240223 | 182500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240223 | 182400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240223 | 182300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240223 | 182200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240223 | 182100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240223 | 182000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240223 | 181900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240223 | 181800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240223 | 181700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240223 | 181600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240223 | 181500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240223 | 181400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240223 | 181300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240223 | 181200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240223 | 181100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240223 | 181000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240223 | 180900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240223 | 180800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240223 | 180700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240223 | 180600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240223 | 180500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240223 | 180400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240223 | 180300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240223 | 180200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240223 | 180100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240223 | 180000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 183 | 20240223 | 175900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240223 | 175800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240223 | 175700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240223 | 175600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240223 | 175500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240223 | 175400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240223 | 175300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240223 | 175200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240223 | 175100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240223 | 175000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240223 | 174900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240223 | 174800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240223 | 174700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240223 | 174600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240223 | 174500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240223 | 174400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240223 | 174300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240223 | 174200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240223 | 174100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240223 | 174000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240223 | 173900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240223 | 173800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240223 | 173700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240223 | 173600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240223 | 173500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240223 | 173400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240223 | 173300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240223 | 173200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240223 | 173100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240223 | 173000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 213 | 20240223 | 172900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240223 | 172800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240223 | 172700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240223 | 172600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240223 | 172500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240223 | 172400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240223 | 172300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240223 | 172200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240223 | 172100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240223 | 172000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240223 | 171900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240223 | 171800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240223 | 171700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240223 | 171600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240223 | 171500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240223 | 171400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240223 | 171300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240223 | 171200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240223 | 171100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240223 | 171000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240223 | 170900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240223 | 170800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240223 | 170700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240223 | 170600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240223 | 170500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240223 | 170400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240223 | 170300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240223 | 170200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240223 | 170100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240223 | 170000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 243 | 20240223 | 165900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240223 | 165800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240223 | 165700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240223 | 165600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240223 | 165500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240223 | 165400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240223 | 165300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240223 | 165200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240223 | 165100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240223 | 165000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240223 | 164900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240223 | 164800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240223 | 164700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240223 | 164600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240223 | 164500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240223 | 164400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240223 | 164300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240223 | 164200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240223 | 164100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240223 | 164000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240223 | 163900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240223 | 163800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240223 | 163700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20240223 | 163600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20240223 | 163500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20240223 | 163400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20240223 | 163300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20240223 | 163200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240223 | 163100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240223 | 163000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 273 | 20240223 | 162900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20240223 | 162800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240223 | 162700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20240223 | 162600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20240223 | 162500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20240223 | 162400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20240223 | 162300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20240223 | 162200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20240223 | 162100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240223 | 162000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20240223 | 161900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20240223 | 161800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240223 | 161700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20240223 | 161600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20240223 | 161500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20240223 | 161400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20240223 | 161300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20240223 | 161200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20240223 | 161100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20240223 | 161000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240223 | 160900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20240223 | 160800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240223 | 160700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20240223 | 160600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20240223 | 160500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20240223 | 160400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20240223 | 160300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20240223 | 160200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20240223 | 160100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 302 | 20240223 | 160000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 22867 |
| 303 | 20240223 | 155900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20240223 | 155800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20240223 | 155700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20240223 | 155600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 307 | 20240223 | 155500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20240223 | 155400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20240223 | 155300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20240223 | 155200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 311 | 20240223 | 155100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 312 | 20240223 | 155000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20240223 | 154900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20240223 | 154800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20240223 | 154700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240223 | 154600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20240223 | 154500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20240223 | 154400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20240223 | 154300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20240223 | 154200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20240223 | 154100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20240223 | 154000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20240223 | 153900 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20240223 | 153800 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 325 | 20240223 | 153700 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 326 | 20240223 | 153600 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20240223 | 153500 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20240223 | 153400 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20240223 | 153300 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 330 | 20240223 | 153200 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 331 | 20240223 | 153100 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 332 | 20240223 | 153000 | 2160992085 | 2905 | 2905 | 2905 | 2905 | 45734 |
| 333 | 20240223 | 152900 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 334 | 20240223 | 152800 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 335 | 20240223 | 152700 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 336 | 20240223 | 152600 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 337 | 20240223 | 152500 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 338 | 20240223 | 152400 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 339 | 20240223 | 152300 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 340 | 20240223 | 152200 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 341 | 20240223 | 152100 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 342 | 20240223 | 152000 | 2094563450 | 2905 | 2905 | 2905 | 2905 | 0 |
| 343 | 20240223 | 151900 | 2094563450 | 2905 | 2910 | 2910 | 2905 | 1807 |
| 344 | 20240223 | 151800 | 2089314070 | 2910 | 2905 | 2910 | 2900 | 7038 |
| 345 | 20240223 | 151700 | 2068858195 | 2900 | 2905 | 2905 | 2900 | 2115 |
| 346 | 20240223 | 151600 | 2062719215 | 2900 | 2905 | 2910 | 2900 | 8540 |
| 347 | 20240223 | 151500 | 2037943665 | 2905 | 2905 | 2905 | 2900 | 1717 |
| 348 | 20240223 | 151400 | 2032957340 | 2900 | 2910 | 2910 | 2900 | 23885 |
| 349 | 20240223 | 151300 | 1963647690 | 2910 | 2910 | 2910 | 2910 | 1598 |
| 350 | 20240223 | 151200 | 1958997510 | 2910 | 2905 | 2910 | 2905 | 12327 |
| 351 | 20240223 | 151100 | 1923182385 | 2910 | 2910 | 2910 | 2905 | 3395 |
| 352 | 20240223 | 151000 | 1913303035 | 2910 | 2915 | 2915 | 2910 | 2038 |
| 353 | 20240223 | 150900 | 1907369955 | 2915 | 2915 | 2920 | 2910 | 22029 |
| 354 | 20240223 | 150800 | 1843213030 | 2920 | 2925 | 2925 | 2920 | 3958 |
| 355 | 20240223 | 150700 | 1831655620 | 2925 | 2920 | 2925 | 2920 | 108 |
| 356 | 20240223 | 150600 | 1831340220 | 2925 | 2930 | 2930 | 2920 | 7608 |
| 357 | 20240223 | 150500 | 1809119210 | 2930 | 2930 | 2930 | 2920 | 6504 |
| 358 | 20240223 | 150400 | 1790127200 | 2930 | 2920 | 2930 | 2920 | 7031 |
| 359 | 20240223 | 150300 | 1769586670 | 2920 | 2935 | 2935 | 2920 | 7509 |
| 360 | 20240223 | 150200 | 1747647060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 361 | 20240223 | 150100 | 1747647060 | 2925 | 2930 | 2930 | 2925 | 1036 |
| 362 | 20240223 | 150000 | 1744616735 | 2935 | 2935 | 2935 | 2925 | 19632 |
| 363 | 20240223 | 145900 | 1687137010 | 2935 | 2935 | 2940 | 2935 | 4878 |
| 364 | 20240223 | 145800 | 1672819830 | 2935 | 2935 | 2935 | 2935 | 0 |
| 365 | 20240223 | 145700 | 1672819830 | 2935 | 2935 | 2940 | 2935 | 486 |
| 366 | 20240223 | 145600 | 1671393395 | 2935 | 2940 | 2940 | 2935 | 349 |
| 367 | 20240223 | 145500 | 1670369015 | 2940 | 2940 | 2940 | 2940 | 26 |
| 368 | 20240223 | 145400 | 1670292575 | 2940 | 2940 | 2940 | 2940 | 340 |
| 369 | 20240223 | 145300 | 1669292975 | 2935 | 2940 | 2940 | 2935 | 425 |
| 370 | 20240223 | 145200 | 1668043500 | 2940 | 2940 | 2940 | 2940 | 3560 |
| 371 | 20240223 | 145100 | 1657577100 | 2940 | 2940 | 2940 | 2940 | 3402 |
| 372 | 20240223 | 145000 | 1647575220 | 2935 | 2935 | 2935 | 2935 | 679 |
| 373 | 20240223 | 144900 | 1645582355 | 2935 | 2935 | 2935 | 2935 | 1421 |
| 374 | 20240223 | 144800 | 1641411720 | 2940 | 2940 | 2940 | 2935 | 2047 |
| 375 | 20240223 | 144700 | 1635403540 | 2940 | 2940 | 2940 | 2940 | 4 |
| 376 | 20240223 | 144600 | 1635391780 | 2935 | 2940 | 2940 | 2935 | 20644 |
| 377 | 20240223 | 144500 | 1574796640 | 2945 | 2945 | 2945 | 2945 | 200 |
| 378 | 20240223 | 144400 | 1574207640 | 2945 | 2945 | 2945 | 2940 | 2847 |
| 379 | 20240223 | 144300 | 1565834955 | 2940 | 2940 | 2940 | 2940 | 664 |
| 380 | 20240223 | 144200 | 1563882795 | 2940 | 2940 | 2940 | 2935 | 476 |
| 381 | 20240223 | 144100 | 1562483550 | 2945 | 2935 | 2945 | 2935 | 70 |
| 382 | 20240223 | 144000 | 1562278090 | 2935 | 2940 | 2940 | 2935 | 1647 |
| 383 | 20240223 | 143900 | 1557438645 | 2945 | 2935 | 2945 | 2935 | 358 |
| 384 | 20240223 | 143800 | 1556386475 | 2940 | 2935 | 2945 | 2935 | 171 |
| 385 | 20240223 | 143700 | 1555884245 | 2935 | 2940 | 2940 | 2935 | 224 |
| 386 | 20240223 | 143600 | 1555226675 | 2945 | 2945 | 2945 | 2940 | 534 |
| 387 | 20240223 | 143500 | 1553654770 | 2945 | 2935 | 2945 | 2935 | 1600 |
| 388 | 20240223 | 143400 | 1548956340 | 2940 | 2945 | 2945 | 2940 | 880 |
| 389 | 20240223 | 143300 | 1546367025 | 2945 | 2940 | 2950 | 2940 | 286 |
| 390 | 20240223 | 143200 | 1545525595 | 2945 | 2950 | 2950 | 2945 | 731 |
| 391 | 20240223 | 143100 | 1543372795 | 2950 | 2950 | 2950 | 2940 | 1682 |
| 392 | 20240223 | 143000 | 1538425840 | 2950 | 2950 | 2950 | 2950 | 65 |
| 393 | 20240223 | 142900 | 1538234090 | 2945 | 2945 | 2945 | 2945 | 550 |
| 394 | 20240223 | 142800 | 1536614340 | 2950 | 2950 | 2950 | 2950 | 0 |
| 395 | 20240223 | 142700 | 1536614340 | 2950 | 2945 | 2950 | 2945 | 544 |
| 396 | 20240223 | 142600 | 1535012225 | 2940 | 2945 | 2945 | 2940 | 1537 |
| 397 | 20240223 | 142500 | 1530491095 | 2950 | 2945 | 2950 | 2945 | 21 |
| 398 | 20240223 | 142400 | 1530429245 | 2945 | 2945 | 2945 | 2940 | 2127 |
| 399 | 20240223 | 142300 | 1524171865 | 2940 | 2940 | 2940 | 2940 | 3 |
| 400 | 20240223 | 142200 | 1524163045 | 2945 | 2945 | 2945 | 2940 | 83 |
| 401 | 20240223 | 142100 | 1523918615 | 2945 | 2945 | 2945 | 2945 | 0 |
| 402 | 20240223 | 142000 | 1523918615 | 2945 | 2940 | 2945 | 2940 | 258 |
| 403 | 20240223 | 141900 | 1523160090 | 2940 | 2935 | 2940 | 2935 | 435 |
| 404 | 20240223 | 141800 | 1521883340 | 2935 | 2940 | 2940 | 2935 | 31 |
| 405 | 20240223 | 141700 | 1521792305 | 2940 | 2940 | 2945 | 2940 | 2294 |
| 406 | 20240223 | 141600 | 1515047920 | 2945 | 2945 | 2945 | 2945 | 123 |
| 407 | 20240223 | 141500 | 1514685685 | 2945 | 2950 | 2950 | 2945 | 472 |
| 408 | 20240223 | 141400 | 1513295640 | 2945 | 2945 | 2945 | 2945 | 0 |
| 409 | 20240223 | 141300 | 1513295640 | 2945 | 2945 | 2945 | 2945 | 45 |
| 410 | 20240223 | 141200 | 1513163115 | 2950 | 2950 | 2950 | 2950 | 0 |
| 411 | 20240223 | 141100 | 1513163115 | 2950 | 2950 | 2950 | 2950 | 0 |
| 412 | 20240223 | 141000 | 1513163115 | 2950 | 2950 | 2950 | 2950 | 0 |
| 413 | 20240223 | 140900 | 1513163115 | 2950 | 2950 | 2950 | 2950 | 90 |
| 414 | 20240223 | 140800 | 1512897615 | 2950 | 2940 | 2950 | 2940 | 141 |
| 415 | 20240223 | 140700 | 1512482965 | 2940 | 2950 | 2950 | 2940 | 206 |
| 416 | 20240223 | 140600 | 1511875325 | 2945 | 2950 | 2950 | 2945 | 35 |
| 417 | 20240223 | 140500 | 1511772080 | 2950 | 2950 | 2950 | 2950 | 1 |
| 418 | 20240223 | 140400 | 1511769130 | 2945 | 2940 | 2945 | 2940 | 193 |
| 419 | 20240223 | 140300 | 1511201185 | 2945 | 2940 | 2945 | 2940 | 53 |
| 420 | 20240223 | 140200 | 1511045250 | 2940 | 2940 | 2940 | 2940 | 355 |
| 421 | 20240223 | 140100 | 1510001550 | 2940 | 2940 | 2940 | 2940 | 837 |
| 422 | 20240223 | 140000 | 1507540770 | 2940 | 2940 | 2940 | 2940 | 134 |
| 423 | 20240223 | 135900 | 1507146810 | 2940 | 2940 | 2940 | 2940 | 366 |
| 424 | 20240223 | 135800 | 1506070770 | 2940 | 2940 | 2950 | 2940 | 307 |
| 425 | 20240223 | 135700 | 1505168180 | 2950 | 2950 | 2950 | 2950 | 2 |
| 426 | 20240223 | 135600 | 1505162280 | 2940 | 2940 | 2940 | 2940 | 0 |
| 427 | 20240223 | 135500 | 1505162280 | 2940 | 2940 | 2940 | 2940 | 780 |
| 428 | 20240223 | 135400 | 1502869080 | 2950 | 2950 | 2950 | 2950 | 212 |
| 429 | 20240223 | 135300 | 1502243680 | 2950 | 2940 | 2950 | 2940 | 4027 |
| 430 | 20240223 | 135200 | 1490404270 | 2940 | 2940 | 2940 | 2940 | 244 |
| 431 | 20240223 | 135100 | 1489686910 | 2945 | 2945 | 2945 | 2940 | 9 |
| 432 | 20240223 | 135000 | 1489660425 | 2945 | 2945 | 2950 | 2945 | 713 |
| 433 | 20240223 | 134900 | 1487559380 | 2950 | 2960 | 2960 | 2950 | 33 |
| 434 | 20240223 | 134800 | 1487462020 | 2950 | 2950 | 2950 | 2950 | 500 |
| 435 | 20240223 | 134700 | 1485987020 | 2950 | 2950 | 2950 | 2950 | 200 |
| 436 | 20240223 | 134600 | 1485397020 | 2960 | 2960 | 2960 | 2950 | 12 |
| 437 | 20240223 | 134500 | 1485361510 | 2960 | 2960 | 2960 | 2960 | 0 |
| 438 | 20240223 | 134400 | 1485361510 | 2960 | 2950 | 2960 | 2950 | 10002 |
| 439 | 20240223 | 134300 | 1455785220 | 2950 | 2950 | 2950 | 2950 | 33 |
| 440 | 20240223 | 134200 | 1455687870 | 2950 | 2950 | 2950 | 2950 | 0 |
| 441 | 20240223 | 134100 | 1455687870 | 2950 | 2950 | 2950 | 2950 | 0 |
| 442 | 20240223 | 134000 | 1455687870 | 2950 | 2940 | 2950 | 2940 | 46 |
| 443 | 20240223 | 133900 | 1455552480 | 2940 | 2955 | 2955 | 2940 | 1218 |
| 444 | 20240223 | 133800 | 1451967000 | 2955 | 2955 | 2955 | 2955 | 0 |
| 445 | 20240223 | 133700 | 1451967000 | 2955 | 2955 | 2955 | 2955 | 353 |
| 446 | 20240223 | 133600 | 1450923885 | 2955 | 2950 | 2955 | 2950 | 74 |
| 447 | 20240223 | 133500 | 1450705565 | 2955 | 2955 | 2955 | 2955 | 1 |
| 448 | 20240223 | 133400 | 1450702610 | 2950 | 2950 | 2950 | 2950 | 822 |
| 449 | 20240223 | 133300 | 1448277710 | 2950 | 2950 | 2950 | 2950 | 1 |
| 450 | 20240223 | 133200 | 1448274760 | 2950 | 2950 | 2950 | 2950 | 191 |
| 451 | 20240223 | 133100 | 1447711310 | 2945 | 2945 | 2945 | 2945 | 0 |
| 452 | 20240223 | 133000 | 1447711310 | 2945 | 2950 | 2950 | 2945 | 36 |
| 453 | 20240223 | 132900 | 1447605285 | 2945 | 2945 | 2950 | 2945 | 34 |
| 454 | 20240223 | 132800 | 1447505100 | 2945 | 2945 | 2945 | 2945 | 1231 |
| 455 | 20240223 | 132700 | 1443879805 | 2945 | 2950 | 2950 | 2945 | 56 |
| 456 | 20240223 | 132600 | 1443714835 | 2950 | 2950 | 2950 | 2950 | 852 |
| 457 | 20240223 | 132500 | 1441201435 | 2950 | 2950 | 2950 | 2950 | 12 |
| 458 | 20240223 | 132400 | 1441166035 | 2955 | 2950 | 2955 | 2950 | 77 |
| 459 | 20240223 | 132300 | 1440938860 | 2950 | 2955 | 2955 | 2950 | 54 |
| 460 | 20240223 | 132200 | 1440779510 | 2950 | 2945 | 2950 | 2945 | 209 |
| 461 | 20240223 | 132100 | 1440163615 | 2950 | 2950 | 2950 | 2950 | 0 |
| 462 | 20240223 | 132000 | 1440163615 | 2950 | 2950 | 2950 | 2950 | 114 |
| 463 | 20240223 | 131900 | 1439827315 | 2950 | 2950 | 2950 | 2950 | 0 |
| 464 | 20240223 | 131800 | 1439827315 | 2950 | 2950 | 2950 | 2950 | 35 |
| 465 | 20240223 | 131700 | 1439724065 | 2950 | 2950 | 2950 | 2950 | 0 |
| 466 | 20240223 | 131600 | 1439724065 | 2950 | 2955 | 2955 | 2950 | 93 |
| 467 | 20240223 | 131500 | 1439449575 | 2955 | 2955 | 2955 | 2955 | 3 |
| 468 | 20240223 | 131400 | 1439440710 | 2960 | 2955 | 2960 | 2955 | 11505 |
| 469 | 20240223 | 131300 | 1405389860 | 2955 | 2955 | 2955 | 2955 | 1 |
| 470 | 20240223 | 131200 | 1405386905 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 471 | 20240223 | 131100 | 1402436905 | 2950 | 2950 | 2950 | 2950 | 79 |
| 472 | 20240223 | 131000 | 1402203855 | 2950 | 2940 | 2950 | 2940 | 2385 |
| 473 | 20240223 | 130900 | 1395181345 | 2945 | 2945 | 2945 | 2945 | 2255 |
| 474 | 20240223 | 130800 | 1388540370 | 2945 | 2945 | 2945 | 2945 | 732 |
| 475 | 20240223 | 130700 | 1386384630 | 2945 | 2955 | 2955 | 2945 | 104 |
| 476 | 20240223 | 130600 | 1386078335 | 2950 | 2950 | 2950 | 2950 | 2070 |
| 477 | 20240223 | 130500 | 1379971835 | 2945 | 2945 | 2945 | 2945 | 11 |
| 478 | 20240223 | 130400 | 1379939440 | 2945 | 2945 | 2945 | 2945 | 123 |
| 479 | 20240223 | 130300 | 1379577205 | 2945 | 2945 | 2945 | 2945 | 163 |
| 480 | 20240223 | 130200 | 1379097170 | 2945 | 2945 | 2945 | 2945 | 3 |
| 481 | 20240223 | 130100 | 1379088335 | 2945 | 2950 | 2950 | 2945 | 4 |
| 482 | 20240223 | 130000 | 1379076550 | 2940 | 2945 | 2950 | 2940 | 1011 |
| 483 | 20240223 | 125900 | 1376104150 | 2950 | 2945 | 2950 | 2940 | 511 |
| 484 | 20240223 | 125800 | 1374600780 | 2945 | 2945 | 2945 | 2945 | 1036 |
| 485 | 20240223 | 125700 | 1371549760 | 2945 | 2940 | 2945 | 2940 | 6341 |
| 486 | 20240223 | 125600 | 1352905515 | 2940 | 2940 | 2940 | 2940 | 0 |
| 487 | 20240223 | 125500 | 1352905515 | 2940 | 2940 | 2940 | 2940 | 1400 |
| 488 | 20240223 | 125400 | 1348789515 | 2935 | 2935 | 2935 | 2935 | 54 |
| 489 | 20240223 | 125300 | 1348631025 | 2935 | 2935 | 2935 | 2935 | 791 |
| 490 | 20240223 | 125200 | 1346309440 | 2935 | 2940 | 2940 | 2935 | 616 |
| 491 | 20240223 | 125100 | 1344500950 | 2935 | 2940 | 2940 | 2935 | 800 |
| 492 | 20240223 | 125000 | 1342151560 | 2940 | 2940 | 2940 | 2940 | 414 |
| 493 | 20240223 | 124900 | 1340934400 | 2935 | 2935 | 2935 | 2935 | 234 |
| 494 | 20240223 | 124800 | 1340247610 | 2940 | 2945 | 2945 | 2940 | 286 |
| 495 | 20240223 | 124700 | 1339405770 | 2945 | 2945 | 2945 | 2945 | 34 |
| 496 | 20240223 | 124600 | 1339305640 | 2940 | 2940 | 2940 | 2940 | 2708 |
| 497 | 20240223 | 124500 | 1331344120 | 2940 | 2940 | 2940 | 2940 | 0 |
| 498 | 20240223 | 124400 | 1331344120 | 2940 | 2935 | 2940 | 2935 | 301 |
| 499 | 20240223 | 124300 | 1330460680 | 2945 | 2945 | 2945 | 2935 | 4704 |
| 500 | 20240223 | 124200 | 1316644755 | 2940 | 2940 | 2940 | 2940 | 717 |
| 501 | 20240223 | 124100 | 1314536775 | 2940 | 2935 | 2950 | 2935 | 161 |
| 502 | 20240223 | 124000 | 1314063815 | 2940 | 2955 | 2955 | 2940 | 11647 |
| 503 | 20240223 | 123900 | 1279821015 | 2940 | 2940 | 2945 | 2940 | 857 |
| 504 | 20240223 | 123800 | 1277301325 | 2940 | 2950 | 2950 | 2940 | 7162 |
| 505 | 20240223 | 123700 | 1256194195 | 2955 | 2950 | 2955 | 2950 | 397 |
| 506 | 20240223 | 123600 | 1255023040 | 2950 | 2950 | 2950 | 2950 | 900 |
| 507 | 20240223 | 123500 | 1252368040 | 2950 | 2950 | 2950 | 2950 | 0 |
| 508 | 20240223 | 123400 | 1252368040 | 2950 | 2950 | 2950 | 2950 | 0 |
| 509 | 20240223 | 123300 | 1252368040 | 2950 | 2950 | 2950 | 2950 | 1 |
| 510 | 20240223 | 123200 | 1252365090 | 2945 | 2945 | 2945 | 2945 | 16 |
| 511 | 20240223 | 123100 | 1252317970 | 2945 | 2950 | 2950 | 2945 | 843 |
| 512 | 20240223 | 123000 | 1249835085 | 2950 | 2950 | 2950 | 2950 | 50 |
| 513 | 20240223 | 122900 | 1249687585 | 2955 | 2955 | 2955 | 2955 | 100 |
| 514 | 20240223 | 122800 | 1249392085 | 2955 | 2950 | 2955 | 2945 | 697 |
| 515 | 20240223 | 122700 | 1247338185 | 2955 | 2960 | 2960 | 2955 | 639 |
| 516 | 20240223 | 122600 | 1245448255 | 2960 | 2940 | 2960 | 2940 | 2504 |
| 517 | 20240223 | 122500 | 1238081770 | 2945 | 2945 | 2945 | 2940 | 1273 |
| 518 | 20240223 | 122400 | 1234335865 | 2950 | 2950 | 2955 | 2950 | 189 |
| 519 | 20240223 | 122300 | 1233777870 | 2945 | 2945 | 2945 | 2945 | 0 |
| 520 | 20240223 | 122200 | 1233777870 | 2945 | 2955 | 2955 | 2945 | 2565 |
| 521 | 20240223 | 122100 | 1226223265 | 2950 | 2950 | 2950 | 2950 | 485 |
| 522 | 20240223 | 122000 | 1224792515 | 2940 | 2950 | 2950 | 2940 | 811 |
| 523 | 20240223 | 121900 | 1222407260 | 2945 | 2950 | 2950 | 2945 | 1000 |
| 524 | 20240223 | 121800 | 1219462255 | 2945 | 2945 | 2945 | 2945 | 501 |
| 525 | 20240223 | 121700 | 1217986810 | 2945 | 2950 | 2950 | 2945 | 3454 |
| 526 | 20240223 | 121600 | 1207811620 | 2955 | 2955 | 2960 | 2955 | 66 |
| 527 | 20240223 | 121500 | 1207616585 | 2950 | 2950 | 2950 | 2950 | 0 |
| 528 | 20240223 | 121400 | 1207616585 | 2950 | 2950 | 2950 | 2950 | 3 |
| 529 | 20240223 | 121300 | 1207607735 | 2950 | 2950 | 2955 | 2950 | 68 |
| 530 | 20240223 | 121200 | 1207407025 | 2950 | 2950 | 2950 | 2950 | 36 |
| 531 | 20240223 | 121100 | 1207300825 | 2950 | 2945 | 2950 | 2945 | 605 |
| 532 | 20240223 | 121000 | 1205516450 | 2950 | 2950 | 2950 | 2950 | 400 |
| 533 | 20240223 | 120900 | 1204336450 | 2950 | 2950 | 2950 | 2945 | 339 |
| 534 | 20240223 | 120800 | 1203336485 | 2950 | 2955 | 2960 | 2950 | 1569 |
| 535 | 20240223 | 120700 | 1198704590 | 2945 | 2950 | 2955 | 2945 | 900 |
| 536 | 20240223 | 120600 | 1196049400 | 2955 | 2950 | 2955 | 2940 | 2134 |
| 537 | 20240223 | 120500 | 1189767400 | 2940 | 2950 | 2950 | 2940 | 2018 |
| 538 | 20240223 | 120400 | 1183825105 | 2955 | 2955 | 2955 | 2950 | 419 |
| 539 | 20240223 | 120300 | 1182587050 | 2950 | 2950 | 2950 | 2950 | 91 |
| 540 | 20240223 | 120200 | 1182318600 | 2945 | 2945 | 2945 | 2945 | 0 |
| 541 | 20240223 | 120100 | 1182318600 | 2945 | 2950 | 2950 | 2945 | 760 |
| 542 | 20240223 | 120000 | 1180079900 | 2950 | 2950 | 2950 | 2950 | 688 |
| 543 | 20240223 | 115900 | 1178050300 | 2950 | 2950 | 2950 | 2945 | 1140 |
| 544 | 20240223 | 115800 | 1174692300 | 2950 | 2950 | 2950 | 2950 | 684 |
| 545 | 20240223 | 115700 | 1172674500 | 2955 | 2955 | 2955 | 2955 | 0 |
| 546 | 20240223 | 115600 | 1172674500 | 2955 | 2950 | 2955 | 2950 | 201 |
| 547 | 20240223 | 115500 | 1172081545 | 2950 | 2950 | 2955 | 2950 | 159 |
| 548 | 20240223 | 115400 | 1171612485 | 2950 | 2955 | 2955 | 2945 | 4134 |
| 549 | 20240223 | 115300 | 1159437640 | 2945 | 2955 | 2960 | 2945 | 5636 |
| 550 | 20240223 | 115200 | 1142831545 | 2950 | 2950 | 2950 | 2950 | 700 |
| 551 | 20240223 | 115100 | 1140766545 | 2950 | 2950 | 2950 | 2950 | 310 |
| 552 | 20240223 | 115000 | 1139852045 | 2960 | 2960 | 2960 | 2950 | 306 |
| 553 | 20240223 | 114900 | 1138949285 | 2950 | 2950 | 2950 | 2950 | 1226 |
| 554 | 20240223 | 114800 | 1135332585 | 2960 | 2960 | 2960 | 2960 | 0 |
| 555 | 20240223 | 114700 | 1135332585 | 2960 | 2960 | 2960 | 2945 | 8589 |
| 556 | 20240223 | 114600 | 1109985990 | 2960 | 2960 | 2970 | 2960 | 550 |
| 557 | 20240223 | 114500 | 1108357980 | 2960 | 2960 | 2960 | 2960 | 332 |
| 558 | 20240223 | 114400 | 1107375260 | 2970 | 2970 | 2970 | 2970 | 5 |
| 559 | 20240223 | 114300 | 1107360410 | 2970 | 2960 | 2970 | 2955 | 725 |
| 560 | 20240223 | 114200 | 1105214505 | 2970 | 2965 | 2970 | 2965 | 128 |
| 561 | 20240223 | 114100 | 1104834975 | 2970 | 2970 | 2970 | 2970 | 0 |
| 562 | 20240223 | 114000 | 1104834975 | 2970 | 2965 | 2970 | 2965 | 25 |
| 563 | 20240223 | 113900 | 1104760835 | 2965 | 2965 | 2965 | 2965 | 2 |
| 564 | 20240223 | 113800 | 1104754905 | 2960 | 2960 | 2960 | 2960 | 294 |
| 565 | 20240223 | 113700 | 1103884665 | 2960 | 2960 | 2960 | 2960 | 5 |
| 566 | 20240223 | 113600 | 1103869865 | 2960 | 2960 | 2960 | 2960 | 554 |
| 567 | 20240223 | 113500 | 1102230025 | 2960 | 2960 | 2960 | 2960 | 419 |
| 568 | 20240223 | 113400 | 1100989785 | 2960 | 2960 | 2960 | 2960 | 14 |
| 569 | 20240223 | 113300 | 1100948345 | 2960 | 2960 | 2960 | 2960 | 425 |
| 570 | 20240223 | 113200 | 1099690345 | 2960 | 2960 | 2960 | 2960 | 8 |
| 571 | 20240223 | 113100 | 1099666665 | 2955 | 2960 | 2960 | 2955 | 2072 |
| 572 | 20240223 | 113000 | 1093533900 | 2960 | 2965 | 2965 | 2960 | 15190 |
| 573 | 20240223 | 112900 | 1048497140 | 2970 | 2965 | 2970 | 2965 | 775 |
| 574 | 20240223 | 112800 | 1046196755 | 2965 | 2965 | 2965 | 2965 | 6 |
| 575 | 20240223 | 112700 | 1046178965 | 2970 | 2965 | 2970 | 2960 | 91 |
| 576 | 20240223 | 112600 | 1045909165 | 2965 | 2970 | 2970 | 2965 | 87 |
| 577 | 20240223 | 112500 | 1045651205 | 2960 | 2960 | 2960 | 2960 | 36 |
| 578 | 20240223 | 112400 | 1045544645 | 2960 | 2960 | 2960 | 2960 | 101 |
| 579 | 20240223 | 112300 | 1045245685 | 2955 | 2960 | 2965 | 2955 | 173 |
| 580 | 20240223 | 112200 | 1044732990 | 2965 | 2965 | 2965 | 2965 | 1 |
| 581 | 20240223 | 112100 | 1044730025 | 2960 | 2960 | 2960 | 2955 | 1658 |
| 582 | 20240223 | 112000 | 1039822380 | 2960 | 2950 | 2960 | 2950 | 521 |
| 583 | 20240223 | 111900 | 1038282370 | 2960 | 2955 | 2960 | 2950 | 230 |
| 584 | 20240223 | 111800 | 1037603690 | 2960 | 2965 | 2965 | 2960 | 381 |
| 585 | 20240223 | 111700 | 1036475925 | 2960 | 2965 | 2965 | 2950 | 10505 |
| 586 | 20240223 | 111600 | 1005452045 | 2965 | 2965 | 2965 | 2965 | 145 |
| 587 | 20240223 | 111500 | 1005022120 | 2965 | 2965 | 2965 | 2965 | 19 |
| 588 | 20240223 | 111400 | 1004965785 | 2970 | 2960 | 2970 | 2960 | 517 |
| 589 | 20240223 | 111300 | 1003432725 | 2960 | 2960 | 2960 | 2960 | 21 |
| 590 | 20240223 | 111200 | 1003370565 | 2965 | 2960 | 2965 | 2960 | 432 |
| 591 | 20240223 | 111100 | 1002091820 | 2955 | 2955 | 2955 | 2955 | 132 |
| 592 | 20240223 | 111000 | 1001701760 | 2955 | 2960 | 2965 | 2955 | 591 |
| 593 | 20240223 | 110900 | 999952380 | 2965 | 2960 | 2965 | 2960 | 1242 |
| 594 | 20240223 | 110800 | 996275895 | 2965 | 2965 | 2965 | 2960 | 452 |
| 595 | 20240223 | 110700 | 994937920 | 2965 | 2960 | 2965 | 2960 | 75 |
| 596 | 20240223 | 110600 | 994715735 | 2960 | 2965 | 2965 | 2960 | 118 |
| 597 | 20240223 | 110500 | 994366430 | 2960 | 2960 | 2965 | 2960 | 898 |
| 598 | 20240223 | 110400 | 991705850 | 2960 | 2960 | 2960 | 2960 | 102 |
| 599 | 20240223 | 110300 | 991403930 | 2960 | 2970 | 2970 | 2960 | 2581 |
| 600 | 20240223 | 110200 | 983752505 | 2965 | 2965 | 2970 | 2965 | 220 |
| 601 | 20240223 | 110100 | 983099950 | 2965 | 2965 | 2965 | 2965 | 4 |
| 602 | 20240223 | 110000 | 983088090 | 2965 | 2965 | 2965 | 2965 | 25 |
| 603 | 20240223 | 105900 | 983013965 | 2965 | 2965 | 2965 | 2965 | 100 |
| 604 | 20240223 | 105800 | 982717465 | 2965 | 2965 | 2965 | 2965 | 601 |
| 605 | 20240223 | 105700 | 980935500 | 2970 | 2965 | 2970 | 2965 | 863 |
| 606 | 20240223 | 105600 | 978372430 | 2965 | 2965 | 2965 | 2965 | 329 |
| 607 | 20240223 | 105500 | 977396945 | 2965 | 2965 | 2965 | 2965 | 1303 |
| 608 | 20240223 | 105400 | 973533550 | 2970 | 2965 | 2970 | 2965 | 5 |
| 609 | 20240223 | 105300 | 973518705 | 2965 | 2965 | 2970 | 2965 | 1221 |
| 610 | 20240223 | 105200 | 969898140 | 2965 | 2970 | 2970 | 2965 | 112 |
| 611 | 20240223 | 105100 | 969566010 | 2965 | 2970 | 2970 | 2965 | 413 |
| 612 | 20240223 | 105000 | 968340940 | 2970 | 2970 | 2970 | 2970 | 1 |
| 613 | 20240223 | 104900 | 968337970 | 2970 | 2970 | 2970 | 2965 | 2722 |
| 614 | 20240223 | 104800 | 960267130 | 2970 | 2975 | 2975 | 2970 | 2685 |
| 615 | 20240223 | 104700 | 952287655 | 2975 | 2975 | 2975 | 2975 | 38 |
| 616 | 20240223 | 104600 | 952174605 | 2975 | 2975 | 2975 | 2975 | 0 |
| 617 | 20240223 | 104500 | 952174605 | 2975 | 2975 | 2975 | 2975 | 5 |
| 618 | 20240223 | 104400 | 952159730 | 2975 | 2975 | 2975 | 2970 | 159 |
| 619 | 20240223 | 104300 | 951686960 | 2975 | 2975 | 2975 | 2975 | 0 |
| 620 | 20240223 | 104200 | 951686960 | 2975 | 2975 | 2975 | 2975 | 27 |
| 621 | 20240223 | 104100 | 951606635 | 2975 | 2975 | 2975 | 2975 | 14 |
| 622 | 20240223 | 104000 | 951564985 | 2975 | 2975 | 2975 | 2975 | 68 |
| 623 | 20240223 | 103900 | 951362685 | 2975 | 2970 | 2975 | 2970 | 201 |
| 624 | 20240223 | 103800 | 950765710 | 2975 | 2975 | 2975 | 2975 | 341 |
| 625 | 20240223 | 103700 | 949751235 | 2970 | 2970 | 2970 | 2970 | 1507 |
| 626 | 20240223 | 103600 | 945275445 | 2970 | 2970 | 2970 | 2970 | 185 |
| 627 | 20240223 | 103500 | 944725995 | 2970 | 2970 | 2970 | 2970 | 17 |
| 628 | 20240223 | 103400 | 944675505 | 2970 | 2970 | 2970 | 2970 | 200 |
| 629 | 20240223 | 103300 | 944081505 | 2970 | 2975 | 2975 | 2970 | 1046 |
| 630 | 20240223 | 103200 | 940969730 | 2975 | 2975 | 2975 | 2975 | 4167 |
| 631 | 20240223 | 103100 | 928572905 | 2975 | 2980 | 2980 | 2975 | 2455 |
| 632 | 20240223 | 103000 | 921269195 | 2980 | 2980 | 2980 | 2980 | 42 |
| 633 | 20240223 | 102900 | 921144035 | 2980 | 2975 | 2980 | 2975 | 55 |
| 634 | 20240223 | 102800 | 920980245 | 2980 | 2980 | 2980 | 2980 | 11 |
| 635 | 20240223 | 102700 | 920947465 | 2980 | 2975 | 2980 | 2975 | 100 |
| 636 | 20240223 | 102600 | 920649715 | 2975 | 2980 | 2980 | 2975 | 11 |
| 637 | 20240223 | 102500 | 920616940 | 2980 | 2980 | 2980 | 2980 | 120 |
| 638 | 20240223 | 102400 | 920259340 | 2980 | 2975 | 2980 | 2975 | 384 |
| 639 | 20240223 | 102300 | 919116840 | 2980 | 2985 | 2985 | 2980 | 7974 |
| 640 | 20240223 | 102200 | 895349285 | 2985 | 2985 | 2990 | 2985 | 2643 |
| 641 | 20240223 | 102100 | 887448265 | 2985 | 2985 | 2985 | 2985 | 202 |
| 642 | 20240223 | 102000 | 886845295 | 2990 | 2990 | 2990 | 2990 | 79 |
| 643 | 20240223 | 101900 | 886609085 | 2985 | 2990 | 2990 | 2985 | 279 |
| 644 | 20240223 | 101800 | 885775900 | 2985 | 2990 | 2990 | 2985 | 151 |
| 645 | 20240223 | 101700 | 885325160 | 2985 | 2985 | 2990 | 2985 | 193 |
| 646 | 20240223 | 101600 | 884748550 | 2985 | 2985 | 2985 | 2985 | 514 |
| 647 | 20240223 | 101500 | 883214260 | 2990 | 2990 | 2990 | 2990 | 466 |
| 648 | 20240223 | 101400 | 881820920 | 2990 | 2990 | 2990 | 2990 | 782 |
| 649 | 20240223 | 101300 | 879482740 | 2995 | 2995 | 2995 | 2995 | 239 |
| 650 | 20240223 | 101200 | 878766935 | 2995 | 2995 | 2995 | 2995 | 1 |
| 651 | 20240223 | 101100 | 878763940 | 2990 | 2990 | 2990 | 2985 | 4541 |
| 652 | 20240223 | 101000 | 865191355 | 2990 | 2990 | 2990 | 2990 | 0 |
| 653 | 20240223 | 100900 | 865191355 | 2990 | 2990 | 2990 | 2985 | 1551 |
| 654 | 20240223 | 100800 | 860558865 | 2990 | 2980 | 2990 | 2980 | 3627 |
| 655 | 20240223 | 100700 | 849750345 | 2985 | 2980 | 2985 | 2980 | 760 |
| 656 | 20240223 | 100600 | 847481755 | 2985 | 2985 | 2985 | 2985 | 25 |
| 657 | 20240223 | 100500 | 847407130 | 2985 | 2985 | 2985 | 2985 | 429 |
| 658 | 20240223 | 100400 | 846126565 | 2990 | 2990 | 2990 | 2990 | 22 |
| 659 | 20240223 | 100300 | 846060785 | 2980 | 2985 | 2985 | 2980 | 1427 |
| 660 | 20240223 | 100200 | 841802820 | 2990 | 2985 | 2990 | 2985 | 1500 |
| 661 | 20240223 | 100100 | 837322820 | 2990 | 2990 | 2990 | 2980 | 803 |
| 662 | 20240223 | 100000 | 834928705 | 2990 | 2980 | 2990 | 2980 | 6031 |
| 663 | 20240223 | 095900 | 816931415 | 2980 | 2975 | 2985 | 2975 | 237 |
| 664 | 20240223 | 095800 | 816225160 | 2980 | 2980 | 2980 | 2980 | 2590 |
| 665 | 20240223 | 095700 | 808506960 | 2985 | 2985 | 2985 | 2985 | 210 |
| 666 | 20240223 | 095600 | 807880110 | 2980 | 2980 | 2985 | 2975 | 3882 |
| 667 | 20240223 | 095500 | 796308565 | 2980 | 2975 | 2980 | 2975 | 440 |
| 668 | 20240223 | 095400 | 794999285 | 2975 | 2980 | 2980 | 2975 | 3743 |
| 669 | 20240223 | 095300 | 783863460 | 2980 | 2975 | 2980 | 2975 | 362 |
| 670 | 20240223 | 095200 | 782785700 | 2975 | 2975 | 2975 | 2975 | 650 |
| 671 | 20240223 | 095100 | 780851950 | 2985 | 2990 | 2990 | 2980 | 2745 |
| 672 | 20240223 | 095000 | 772658735 | 2990 | 2995 | 2995 | 2990 | 1947 |
| 673 | 20240223 | 094900 | 766827645 | 2995 | 2990 | 2995 | 2990 | 5724 |
| 674 | 20240223 | 094800 | 749698970 | 2990 | 2975 | 2990 | 2975 | 10672 |
| 675 | 20240223 | 094700 | 717877010 | 2975 | 2970 | 2975 | 2970 | 305 |
| 676 | 20240223 | 094600 | 716969885 | 2970 | 2975 | 2975 | 2970 | 301 |
| 677 | 20240223 | 094500 | 716074915 | 2975 | 2970 | 2980 | 2970 | 2629 |
| 678 | 20240223 | 094400 | 708254400 | 2980 | 2970 | 2980 | 2970 | 4945 |
| 679 | 20240223 | 094300 | 693534315 | 2970 | 2970 | 2970 | 2970 | 1040 |
| 680 | 20240223 | 094200 | 690445515 | 2970 | 2965 | 2970 | 2965 | 1000 |
| 681 | 20240223 | 094100 | 687478530 | 2970 | 2965 | 2970 | 2965 | 176 |
| 682 | 20240223 | 094000 | 686955815 | 2970 | 2965 | 2980 | 2965 | 3222 |
| 683 | 20240223 | 093900 | 677386330 | 2960 | 2955 | 2970 | 2955 | 6491 |
| 684 | 20240223 | 093800 | 658163775 | 2960 | 2955 | 2960 | 2950 | 3488 |
| 685 | 20240223 | 093700 | 647867675 | 2960 | 2960 | 2960 | 2955 | 3368 |
| 686 | 20240223 | 093600 | 637901730 | 2965 | 2965 | 2965 | 2965 | 32 |
| 687 | 20240223 | 093500 | 637806850 | 2960 | 2965 | 2965 | 2960 | 2921 |
| 688 | 20240223 | 093400 | 629149715 | 2970 | 2970 | 2970 | 2970 | 265 |
| 689 | 20240223 | 093300 | 628362665 | 2970 | 2975 | 2975 | 2970 | 2238 |
| 690 | 20240223 | 093200 | 621715060 | 2975 | 2975 | 2975 | 2975 | 201 |
| 691 | 20240223 | 093100 | 621117085 | 2975 | 2980 | 2980 | 2970 | 1321 |
| 692 | 20240223 | 093000 | 617187760 | 2980 | 2980 | 2980 | 2980 | 278 |
| 693 | 20240223 | 092900 | 616359320 | 2980 | 2975 | 2980 | 2975 | 1083 |
| 694 | 20240223 | 092800 | 613132015 | 2975 | 2975 | 2975 | 2975 | 2791 |
| 695 | 20240223 | 092700 | 604828790 | 2975 | 2980 | 2980 | 2975 | 2955 |
| 696 | 20240223 | 092600 | 596028465 | 2980 | 2975 | 2980 | 2970 | 1326 |
| 697 | 20240223 | 092500 | 592085025 | 2975 | 2970 | 2975 | 2970 | 1782 |
| 698 | 20240223 | 092400 | 586792165 | 2975 | 2975 | 2980 | 2975 | 1290 |
| 699 | 20240223 | 092300 | 582954410 | 2975 | 2990 | 2990 | 2970 | 8232 |
| 700 | 20240223 | 092200 | 558475080 | 2985 | 2975 | 2990 | 2975 | 8052 |
| 701 | 20240223 | 092100 | 534473825 | 2980 | 2965 | 2980 | 2965 | 12014 |
| 702 | 20240223 | 092000 | 498785880 | 2965 | 2965 | 2965 | 2965 | 2500 |
| 703 | 20240223 | 091900 | 491373380 | 2970 | 2970 | 2970 | 2960 | 425 |
| 704 | 20240223 | 091800 | 490112450 | 2970 | 2965 | 2970 | 2950 | 12316 |
| 705 | 20240223 | 091700 | 453682730 | 2965 | 2970 | 2970 | 2965 | 960 |
| 706 | 20240223 | 091600 | 450836145 | 2965 | 2975 | 2975 | 2965 | 6500 |
| 707 | 20240223 | 091500 | 431515480 | 2980 | 2975 | 2980 | 2975 | 1134 |
| 708 | 20240223 | 091400 | 428136380 | 2980 | 2980 | 2980 | 2980 | 4184 |
| 709 | 20240223 | 091300 | 415668060 | 2980 | 2990 | 2990 | 2980 | 8614 |
| 710 | 20240223 | 091200 | 389947125 | 2990 | 2990 | 2990 | 2985 | 1481 |
| 711 | 20240223 | 091100 | 385522695 | 2990 | 2990 | 2990 | 2990 | 3230 |
| 712 | 20240223 | 091000 | 375864995 | 2990 | 3000 | 3000 | 2980 | 4821 |
| 713 | 20240223 | 090900 | 361443340 | 2990 | 2980 | 2995 | 2980 | 29093 |
| 714 | 20240223 | 090800 | 274534580 | 2980 | 2985 | 2985 | 2980 | 2159 |
| 715 | 20240223 | 090700 | 268094240 | 2985 | 2990 | 2990 | 2985 | 4058 |
| 716 | 20240223 | 090600 | 255974150 | 2990 | 2985 | 2995 | 2985 | 4516 |
| 717 | 20240223 | 090500 | 242482360 | 2980 | 2970 | 3000 | 2970 | 7495 |
| 718 | 20240223 | 090400 | 220074890 | 2960 | 2995 | 2995 | 2960 | 15060 |
| 719 | 20240223 | 090300 | 175265965 | 2995 | 2995 | 3000 | 2985 | 13083 |
| 720 | 20240223 | 090200 | 136147840 | 2990 | 3015 | 3015 | 2985 | 7393 |
| 721 | 20240223 | 090100 | 113964925 | 3015 | 2995 | 3015 | 2980 | 22108 |
| 722 | 20240223 | 090000 | 47647155 | 2995 | 2990 | 2995 | 2975 | 15930 |