36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 3 | 20240805 | 210200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20240805 | 210100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20240805 | 210000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20240805 | 205900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20240805 | 205800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20240805 | 205700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20240805 | 205600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20240805 | 205500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20240805 | 205400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20240805 | 205300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20240805 | 205200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20240805 | 205100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20240805 | 205000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20240805 | 204900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20240805 | 204800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20240805 | 204700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20240805 | 204600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20240805 | 204500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20240805 | 204400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20240805 | 204300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20240805 | 204200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20240805 | 204100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20240805 | 204000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20240805 | 203900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20240805 | 203800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20240805 | 203700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20240805 | 203600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20240805 | 203500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20240805 | 203400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20240805 | 203300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 33 | 20240805 | 203200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20240805 | 203100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20240805 | 203000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20240805 | 202900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20240805 | 202800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20240805 | 202700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20240805 | 202600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20240805 | 202500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20240805 | 202400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20240805 | 202300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20240805 | 202200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20240805 | 202100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20240805 | 202000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20240805 | 201900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20240805 | 201800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20240805 | 201700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20240805 | 201600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20240805 | 201500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20240805 | 201400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20240805 | 201300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20240805 | 201200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20240805 | 201100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20240805 | 201000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20240805 | 200900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20240805 | 200800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20240805 | 200700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20240805 | 200600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20240805 | 200500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20240805 | 200400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20240805 | 200300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 63 | 20240805 | 200200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20240805 | 200100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20240805 | 200000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20240805 | 195900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20240805 | 195800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20240805 | 195700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20240805 | 195600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20240805 | 195500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20240805 | 195400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20240805 | 195300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20240805 | 195200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20240805 | 195100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20240805 | 195000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20240805 | 194900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20240805 | 194800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20240805 | 194700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20240805 | 194600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20240805 | 194500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20240805 | 194400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20240805 | 194300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20240805 | 194200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20240805 | 194100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20240805 | 194000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20240805 | 193900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20240805 | 193800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20240805 | 193700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20240805 | 193600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20240805 | 193500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20240805 | 193400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20240805 | 193300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 93 | 20240805 | 193200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20240805 | 193100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20240805 | 193000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20240805 | 192900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20240805 | 192800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20240805 | 192700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20240805 | 192600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20240805 | 192500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20240805 | 192400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20240805 | 192300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20240805 | 192200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20240805 | 192100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20240805 | 192000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20240805 | 191900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20240805 | 191800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20240805 | 191700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20240805 | 191600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20240805 | 191500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20240805 | 191400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20240805 | 191300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20240805 | 191200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20240805 | 191100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20240805 | 191000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20240805 | 190900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20240805 | 190800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20240805 | 190700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20240805 | 190600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20240805 | 190500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20240805 | 190400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20240805 | 190300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 123 | 20240805 | 190200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20240805 | 190100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20240805 | 190000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20240805 | 185900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20240805 | 185800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20240805 | 185700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20240805 | 185600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20240805 | 185500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20240805 | 185400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20240805 | 185300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20240805 | 185200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20240805 | 185100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20240805 | 185000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20240805 | 184900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20240805 | 184800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20240805 | 184700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20240805 | 184600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20240805 | 184500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20240805 | 184400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20240805 | 184300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20240805 | 184200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20240805 | 184100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20240805 | 184000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20240805 | 183900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20240805 | 183800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20240805 | 183700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20240805 | 183600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20240805 | 183500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20240805 | 183400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20240805 | 183300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 153 | 20240805 | 183200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20240805 | 183100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20240805 | 183000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20240805 | 182900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20240805 | 182800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20240805 | 182700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20240805 | 182600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20240805 | 182500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20240805 | 182400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20240805 | 182300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20240805 | 182200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20240805 | 182100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20240805 | 182000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20240805 | 181900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20240805 | 181800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20240805 | 181700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20240805 | 181600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20240805 | 181500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20240805 | 181400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20240805 | 181300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20240805 | 181200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20240805 | 181100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20240805 | 181000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20240805 | 180900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20240805 | 180800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20240805 | 180700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20240805 | 180600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20240805 | 180500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20240805 | 180400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20240805 | 180300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 183 | 20240805 | 180200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20240805 | 180100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20240805 | 180000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20240805 | 175900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20240805 | 175800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20240805 | 175700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20240805 | 175600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20240805 | 175500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20240805 | 175400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20240805 | 175300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20240805 | 175200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20240805 | 175100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20240805 | 175000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20240805 | 174900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20240805 | 174800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20240805 | 174700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20240805 | 174600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20240805 | 174500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20240805 | 174400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20240805 | 174300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20240805 | 174200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20240805 | 174100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20240805 | 174000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20240805 | 173900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20240805 | 173800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20240805 | 173700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20240805 | 173600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20240805 | 173500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20240805 | 173400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20240805 | 173300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 213 | 20240805 | 173200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20240805 | 173100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20240805 | 173000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20240805 | 172900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20240805 | 172800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20240805 | 172700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20240805 | 172600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20240805 | 172500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20240805 | 172400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20240805 | 172300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20240805 | 172200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20240805 | 172100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20240805 | 172000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20240805 | 171900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20240805 | 171800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20240805 | 171700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20240805 | 171600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20240805 | 171500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20240805 | 171400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20240805 | 171300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20240805 | 171200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20240805 | 171100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20240805 | 171000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20240805 | 170900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20240805 | 170800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20240805 | 170700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20240805 | 170600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20240805 | 170500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20240805 | 170400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20240805 | 170300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 243 | 20240805 | 170200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20240805 | 170100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20240805 | 170000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 246 | 20240805 | 165900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20240805 | 165800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 248 | 20240805 | 165700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 249 | 20240805 | 165600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 250 | 20240805 | 165500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 251 | 20240805 | 165400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 252 | 20240805 | 165300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 253 | 20240805 | 165200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 254 | 20240805 | 165100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 255 | 20240805 | 165000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 256 | 20240805 | 164900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 257 | 20240805 | 164800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 258 | 20240805 | 164700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20240805 | 164600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 260 | 20240805 | 164500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 261 | 20240805 | 164400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 262 | 20240805 | 164300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20240805 | 164200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 264 | 20240805 | 164100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 265 | 20240805 | 164000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 266 | 20240805 | 163900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 267 | 20240805 | 163800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 268 | 20240805 | 163700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 269 | 20240805 | 163600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 270 | 20240805 | 163500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 271 | 20240805 | 163400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 272 | 20240805 | 163300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 273 | 20240805 | 163200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 274 | 20240805 | 163100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 275 | 20240805 | 163000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20240805 | 162900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 277 | 20240805 | 162800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 278 | 20240805 | 162700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 279 | 20240805 | 162600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 280 | 20240805 | 162500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 281 | 20240805 | 162400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 282 | 20240805 | 162300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 283 | 20240805 | 162200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 284 | 20240805 | 162100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 285 | 20240805 | 162000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 286 | 20240805 | 161900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 287 | 20240805 | 161800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 288 | 20240805 | 161700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 289 | 20240805 | 161600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 290 | 20240805 | 161500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 291 | 20240805 | 161400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 292 | 20240805 | 161300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 293 | 20240805 | 161200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 294 | 20240805 | 161100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 295 | 20240805 | 161000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 296 | 20240805 | 160900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 297 | 20240805 | 160800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 298 | 20240805 | 160700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 299 | 20240805 | 160600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 300 | 20240805 | 160500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 301 | 20240805 | 160400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 302 | 20240805 | 160300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 303 | 20240805 | 160200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 304 | 20240805 | 160100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 305 | 20240805 | 160000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 306 | 20240805 | 155900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 307 | 20240805 | 155800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 308 | 20240805 | 155700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 309 | 20240805 | 155600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 310 | 20240805 | 155500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 311 | 20240805 | 155400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 312 | 20240805 | 155300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 313 | 20240805 | 155200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 314 | 20240805 | 155100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 315 | 20240805 | 155000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 316 | 20240805 | 154900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 317 | 20240805 | 154800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 318 | 20240805 | 154700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 319 | 20240805 | 154600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 320 | 20240805 | 154500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 321 | 20240805 | 154400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 322 | 20240805 | 154300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 323 | 20240805 | 154200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 324 | 20240805 | 154100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 325 | 20240805 | 154000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 326 | 20240805 | 153900 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 327 | 20240805 | 153800 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 328 | 20240805 | 153700 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 329 | 20240805 | 153600 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 330 | 20240805 | 153500 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 331 | 20240805 | 153400 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 332 | 20240805 | 153300 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 333 | 20240805 | 153200 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 334 | 20240805 | 153100 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 0 |
| 335 | 20240805 | 153000 | 2806401711 | 1335 | 1335 | 1335 | 1335 | 35548 |
| 336 | 20240805 | 152900 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 337 | 20240805 | 152800 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 338 | 20240805 | 152700 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 339 | 20240805 | 152600 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 340 | 20240805 | 152500 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 341 | 20240805 | 152400 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 342 | 20240805 | 152300 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 343 | 20240805 | 152200 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 344 | 20240805 | 152100 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 345 | 20240805 | 152000 | 2758945131 | 1323 | 1323 | 1323 | 1323 | 0 |
| 346 | 20240805 | 151900 | 2758945131 | 1323 | 1325 | 1348 | 1321 | 45812 |
| 347 | 20240805 | 151800 | 2697789476 | 1324 | 1328 | 1345 | 1321 | 109902 |
| 348 | 20240805 | 151700 | 2550565967 | 1321 | 1304 | 1321 | 1304 | 18698 |
| 349 | 20240805 | 151600 | 2526051261 | 1300 | 1315 | 1320 | 1298 | 14920 |
| 350 | 20240805 | 151500 | 2506543242 | 1304 | 1304 | 1316 | 1304 | 39266 |
| 351 | 20240805 | 151400 | 2454948555 | 1304 | 1305 | 1311 | 1289 | 15680 |
| 352 | 20240805 | 151300 | 2434568935 | 1305 | 1304 | 1310 | 1304 | 2831 |
| 353 | 20240805 | 151200 | 2430874013 | 1295 | 1292 | 1306 | 1289 | 2694 |
| 354 | 20240805 | 151100 | 2427397994 | 1291 | 1293 | 1325 | 1291 | 5128 |
| 355 | 20240805 | 151000 | 2420740312 | 1294 | 1312 | 1335 | 1293 | 15552 |
| 356 | 20240805 | 150900 | 2400207029 | 1312 | 1329 | 1329 | 1293 | 13319 |
| 357 | 20240805 | 150800 | 2382832431 | 1310 | 1333 | 1345 | 1309 | 30070 |
| 358 | 20240805 | 150700 | 2343054704 | 1334 | 1314 | 1334 | 1303 | 17690 |
| 359 | 20240805 | 150600 | 2319712554 | 1301 | 1331 | 1334 | 1301 | 20515 |
| 360 | 20240805 | 150500 | 2292670843 | 1331 | 1296 | 1334 | 1296 | 56685 |
| 361 | 20240805 | 150400 | 2217986582 | 1296 | 1296 | 1296 | 1280 | 3997 |
| 362 | 20240805 | 150300 | 2212821568 | 1279 | 1297 | 1297 | 1274 | 7670 |
| 363 | 20240805 | 150200 | 2202966897 | 1296 | 1293 | 1299 | 1274 | 22773 |
| 364 | 20240805 | 150100 | 2173621921 | 1293 | 1273 | 1295 | 1248 | 20581 |
| 365 | 20240805 | 150000 | 2147281485 | 1245 | 1275 | 1293 | 1245 | 53892 |
| 366 | 20240805 | 145900 | 2079079418 | 1275 | 1273 | 1275 | 1256 | 8127 |
| 367 | 20240805 | 145800 | 2068835598 | 1274 | 1257 | 1274 | 1255 | 19397 |
| 368 | 20240805 | 145700 | 2044330695 | 1245 | 1258 | 1259 | 1245 | 10105 |
| 369 | 20240805 | 145600 | 2031709609 | 1244 | 1251 | 1260 | 1244 | 10747 |
| 370 | 20240805 | 145500 | 2018310157 | 1251 | 1250 | 1267 | 1250 | 3764 |
| 371 | 20240805 | 145400 | 2013593432 | 1250 | 1249 | 1256 | 1243 | 11385 |
| 372 | 20240805 | 145300 | 1999345437 | 1249 | 1251 | 1255 | 1241 | 6055 |
| 373 | 20240805 | 145200 | 1991799055 | 1256 | 1262 | 1263 | 1256 | 7242 |
| 374 | 20240805 | 145100 | 1982675759 | 1262 | 1271 | 1271 | 1262 | 13999 |
| 375 | 20240805 | 145000 | 1964917806 | 1271 | 1277 | 1277 | 1271 | 12940 |
| 376 | 20240805 | 144900 | 1948440211 | 1277 | 1275 | 1283 | 1275 | 15921 |
| 377 | 20240805 | 144800 | 1928093186 | 1275 | 1276 | 1279 | 1274 | 20738 |
| 378 | 20240805 | 144700 | 1901640233 | 1276 | 1277 | 1282 | 1276 | 19754 |
| 379 | 20240805 | 144600 | 1876376593 | 1276 | 1274 | 1283 | 1273 | 5279 |
| 380 | 20240805 | 144500 | 1869634143 | 1273 | 1272 | 1282 | 1272 | 9176 |
| 381 | 20240805 | 144400 | 1857920409 | 1271 | 1274 | 1275 | 1271 | 20261 |
| 382 | 20240805 | 144300 | 1832107733 | 1274 | 1274 | 1275 | 1273 | 10526 |
| 383 | 20240805 | 144200 | 1818697482 | 1275 | 1276 | 1277 | 1268 | 1702 |
| 384 | 20240805 | 144100 | 1816528268 | 1276 | 1278 | 1278 | 1266 | 11154 |
| 385 | 20240805 | 144000 | 1802311978 | 1282 | 1305 | 1305 | 1262 | 27181 |
| 386 | 20240805 | 143900 | 1767077256 | 1305 | 1310 | 1310 | 1305 | 7054 |
| 387 | 20240805 | 143800 | 1757860348 | 1310 | 1310 | 1311 | 1310 | 4232 |
| 388 | 20240805 | 143700 | 1752315184 | 1310 | 1318 | 1318 | 1310 | 2555 |
| 389 | 20240805 | 143600 | 1748960799 | 1318 | 1330 | 1330 | 1318 | 19135 |
| 390 | 20240805 | 143500 | 1723628200 | 1330 | 1330 | 1331 | 1330 | 2811 |
| 391 | 20240805 | 143400 | 1719889140 | 1330 | 1332 | 1332 | 1330 | 1652 |
| 392 | 20240805 | 143300 | 1717691386 | 1332 | 1331 | 1334 | 1331 | 1550 |
| 393 | 20240805 | 143200 | 1715628099 | 1331 | 1334 | 1334 | 1331 | 6419 |
| 394 | 20240805 | 143100 | 1707084371 | 1333 | 1334 | 1334 | 1331 | 22061 |
| 395 | 20240805 | 143000 | 1677716937 | 1337 | 1333 | 1337 | 1333 | 218 |
| 396 | 20240805 | 142900 | 1677426143 | 1333 | 1334 | 1339 | 1333 | 1863 |
| 397 | 20240805 | 142800 | 1674942301 | 1339 | 1342 | 1342 | 1336 | 1024 |
| 398 | 20240805 | 142700 | 1673572717 | 1338 | 1338 | 1338 | 1338 | 302 |
| 399 | 20240805 | 142600 | 1673168641 | 1344 | 1331 | 1344 | 1331 | 20779 |
| 400 | 20240805 | 142500 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 401 | 20240805 | 142400 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 402 | 20240805 | 142300 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 403 | 20240805 | 142200 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 404 | 20240805 | 142100 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 405 | 20240805 | 142000 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 406 | 20240805 | 141900 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 407 | 20240805 | 141800 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 408 | 20240805 | 141700 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 409 | 20240805 | 141600 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 410 | 20240805 | 141500 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 411 | 20240805 | 141400 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 412 | 20240805 | 141300 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 413 | 20240805 | 141200 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 414 | 20240805 | 141100 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 415 | 20240805 | 141000 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 416 | 20240805 | 140900 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 417 | 20240805 | 140800 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 418 | 20240805 | 140700 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 419 | 20240805 | 140600 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 420 | 20240805 | 140500 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 421 | 20240805 | 140400 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 422 | 20240805 | 140300 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 423 | 20240805 | 140200 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 424 | 20240805 | 140100 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 425 | 20240805 | 140000 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 426 | 20240805 | 135900 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 427 | 20240805 | 135800 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 428 | 20240805 | 135700 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 0 |
| 429 | 20240805 | 135600 | 1645510325 | 1331 | 1331 | 1331 | 1331 | 259 |
| 430 | 20240805 | 135500 | 1645165596 | 1331 | 1333 | 1333 | 1331 | 2355 |
| 431 | 20240805 | 135400 | 1642028477 | 1333 | 1335 | 1336 | 1333 | 2476 |
| 432 | 20240805 | 135300 | 1638724176 | 1335 | 1335 | 1335 | 1333 | 15203 |
| 433 | 20240805 | 135200 | 1618455220 | 1333 | 1333 | 1333 | 1333 | 10250 |
| 434 | 20240805 | 135100 | 1604791970 | 1333 | 1333 | 1334 | 1333 | 14128 |
| 435 | 20240805 | 135000 | 1585951880 | 1333 | 1333 | 1333 | 1332 | 3472 |
| 436 | 20240805 | 134900 | 1581323804 | 1334 | 1333 | 1334 | 1333 | 2229 |
| 437 | 20240805 | 134800 | 1578352238 | 1333 | 1334 | 1334 | 1331 | 5198 |
| 438 | 20240805 | 134700 | 1571423562 | 1334 | 1335 | 1335 | 1334 | 300 |
| 439 | 20240805 | 134600 | 1571023279 | 1335 | 1336 | 1338 | 1335 | 5723 |
| 440 | 20240805 | 134500 | 1563374783 | 1337 | 1339 | 1339 | 1337 | 7 |
| 441 | 20240805 | 134400 | 1563365415 | 1340 | 1345 | 1345 | 1340 | 1396 |
| 442 | 20240805 | 134300 | 1561493501 | 1345 | 1342 | 1345 | 1341 | 2514 |
| 443 | 20240805 | 134200 | 1558114636 | 1342 | 1345 | 1345 | 1342 | 520 |
| 444 | 20240805 | 134100 | 1557416587 | 1345 | 1341 | 1345 | 1341 | 7673 |
| 445 | 20240805 | 134000 | 1547119580 | 1341 | 1341 | 1341 | 1341 | 14 |
| 446 | 20240805 | 133900 | 1547100806 | 1341 | 1344 | 1345 | 1341 | 8078 |
| 447 | 20240805 | 133800 | 1536245280 | 1344 | 1343 | 1344 | 1343 | 175 |
| 448 | 20240805 | 133700 | 1536010143 | 1343 | 1346 | 1346 | 1343 | 1776 |
| 449 | 20240805 | 133600 | 1533624491 | 1346 | 1350 | 1350 | 1346 | 1736 |
| 450 | 20240805 | 133500 | 1531282280 | 1350 | 1351 | 1351 | 1350 | 2336 |
| 451 | 20240805 | 133400 | 1528128034 | 1358 | 1361 | 1361 | 1351 | 3439 |
| 452 | 20240805 | 133300 | 1523456699 | 1361 | 1361 | 1361 | 1361 | 2079 |
| 453 | 20240805 | 133200 | 1520627180 | 1361 | 1355 | 1361 | 1355 | 8877 |
| 454 | 20240805 | 133100 | 1508580728 | 1355 | 1355 | 1355 | 1355 | 1 |
| 455 | 20240805 | 133000 | 1508579373 | 1352 | 1352 | 1352 | 1352 | 10287 |
| 456 | 20240805 | 132900 | 1494671349 | 1352 | 1352 | 1352 | 1352 | 10749 |
| 457 | 20240805 | 132800 | 1480138701 | 1352 | 1352 | 1356 | 1351 | 25371 |
| 458 | 20240805 | 132700 | 1445807258 | 1352 | 1351 | 1352 | 1351 | 919 |
| 459 | 20240805 | 132600 | 1444565489 | 1351 | 1350 | 1351 | 1350 | 189 |
| 460 | 20240805 | 132500 | 1444310309 | 1350 | 1352 | 1353 | 1350 | 7245 |
| 461 | 20240805 | 132400 | 1434525174 | 1353 | 1354 | 1354 | 1353 | 1311 |
| 462 | 20240805 | 132300 | 1432750929 | 1354 | 1354 | 1354 | 1354 | 236 |
| 463 | 20240805 | 132200 | 1432431385 | 1354 | 1356 | 1356 | 1354 | 3970 |
| 464 | 20240805 | 132100 | 1427053119 | 1356 | 1357 | 1357 | 1356 | 506 |
| 465 | 20240805 | 132000 | 1426366936 | 1358 | 1360 | 1360 | 1357 | 8242 |
| 466 | 20240805 | 131900 | 1415174001 | 1360 | 1361 | 1361 | 1360 | 770 |
| 467 | 20240805 | 131800 | 1414126787 | 1362 | 1362 | 1362 | 1362 | 25 |
| 468 | 20240805 | 131700 | 1414092737 | 1363 | 1363 | 1363 | 1360 | 2050 |
| 469 | 20240805 | 131600 | 1411303921 | 1364 | 1363 | 1364 | 1363 | 4312 |
| 470 | 20240805 | 131500 | 1405426165 | 1360 | 1360 | 1360 | 1360 | 128 |
| 471 | 20240805 | 131400 | 1405252085 | 1360 | 1364 | 1364 | 1359 | 485 |
| 472 | 20240805 | 131300 | 1404592882 | 1358 | 1360 | 1360 | 1358 | 11205 |
| 473 | 20240805 | 131200 | 1389356479 | 1360 | 1361 | 1361 | 1360 | 3873 |
| 474 | 20240805 | 131100 | 1384089128 | 1363 | 1364 | 1364 | 1363 | 1182 |
| 475 | 20240805 | 131000 | 1382477040 | 1365 | 1366 | 1366 | 1365 | 1945 |
| 476 | 20240805 | 130900 | 1379820989 | 1367 | 1364 | 1368 | 1364 | 6239 |
| 477 | 20240805 | 130800 | 1371291471 | 1364 | 1364 | 1368 | 1364 | 131 |
| 478 | 20240805 | 130700 | 1371112779 | 1364 | 1358 | 1364 | 1358 | 5004 |
| 479 | 20240805 | 130600 | 1364315943 | 1358 | 1358 | 1358 | 1358 | 5565 |
| 480 | 20240805 | 130500 | 1356758673 | 1359 | 1359 | 1359 | 1359 | 0 |
| 481 | 20240805 | 130400 | 1356758673 | 1359 | 1363 | 1363 | 1359 | 310 |
| 482 | 20240805 | 130300 | 1356336981 | 1363 | 1367 | 1367 | 1363 | 6443 |
| 483 | 20240805 | 130200 | 1347544382 | 1368 | 1368 | 1368 | 1368 | 0 |
| 484 | 20240805 | 130100 | 1347544382 | 1368 | 1368 | 1368 | 1368 | 1930 |
| 485 | 20240805 | 130000 | 1344904142 | 1369 | 1374 | 1374 | 1369 | 10955 |
| 486 | 20240805 | 125900 | 1329886909 | 1374 | 1376 | 1376 | 1374 | 1580 |
| 487 | 20240805 | 125800 | 1327715983 | 1375 | 1375 | 1375 | 1375 | 2804 |
| 488 | 20240805 | 125700 | 1323860483 | 1376 | 1377 | 1378 | 1376 | 2150 |
| 489 | 20240805 | 125600 | 1320901259 | 1377 | 1377 | 1377 | 1377 | 701 |
| 490 | 20240805 | 125500 | 1319935982 | 1377 | 1377 | 1377 | 1376 | 2981 |
| 491 | 20240805 | 125400 | 1315833848 | 1378 | 1378 | 1378 | 1378 | 2 |
| 492 | 20240805 | 125300 | 1315831092 | 1378 | 1379 | 1379 | 1377 | 20 |
| 493 | 20240805 | 125200 | 1315803539 | 1379 | 1378 | 1379 | 1378 | 832 |
| 494 | 20240805 | 125100 | 1314657040 | 1380 | 1380 | 1380 | 1380 | 5 |
| 495 | 20240805 | 125000 | 1314650140 | 1380 | 1377 | 1380 | 1377 | 9763 |
| 496 | 20240805 | 124900 | 1301204209 | 1377 | 1377 | 1377 | 1377 | 122 |
| 497 | 20240805 | 124800 | 1301036215 | 1377 | 1378 | 1378 | 1377 | 1214 |
| 498 | 20240805 | 124700 | 1299364327 | 1377 | 1378 | 1378 | 1377 | 5080 |
| 499 | 20240805 | 124600 | 1292369133 | 1378 | 1380 | 1380 | 1378 | 2314 |
| 500 | 20240805 | 124500 | 1289179883 | 1380 | 1379 | 1380 | 1379 | 5040 |
| 501 | 20240805 | 124400 | 1282226058 | 1379 | 1377 | 1379 | 1377 | 879 |
| 502 | 20240805 | 124300 | 1281014636 | 1377 | 1377 | 1377 | 1377 | 401 |
| 503 | 20240805 | 124200 | 1280462459 | 1377 | 1377 | 1377 | 1377 | 2 |
| 504 | 20240805 | 124100 | 1280459705 | 1377 | 1379 | 1379 | 1377 | 388 |
| 505 | 20240805 | 124000 | 1279924842 | 1379 | 1377 | 1379 | 1377 | 2875 |
| 506 | 20240805 | 123900 | 1275963564 | 1374 | 1374 | 1378 | 1374 | 840 |
| 507 | 20240805 | 123800 | 1274809396 | 1374 | 1375 | 1375 | 1374 | 278 |
| 508 | 20240805 | 123700 | 1274427179 | 1375 | 1378 | 1379 | 1375 | 8287 |
| 509 | 20240805 | 123600 | 1263020368 | 1378 | 1378 | 1378 | 1378 | 944 |
| 510 | 20240805 | 123500 | 1261719536 | 1377 | 1378 | 1378 | 1377 | 1757 |
| 511 | 20240805 | 123400 | 1259300142 | 1379 | 1379 | 1379 | 1379 | 860 |
| 512 | 20240805 | 123300 | 1258114202 | 1378 | 1379 | 1379 | 1377 | 7022 |
| 513 | 20240805 | 123200 | 1248440642 | 1380 | 1380 | 1380 | 1380 | 100 |
| 514 | 20240805 | 123100 | 1248302642 | 1380 | 1380 | 1380 | 1380 | 1341 |
| 515 | 20240805 | 123000 | 1246452062 | 1383 | 1383 | 1383 | 1383 | 0 |
| 516 | 20240805 | 122900 | 1246452062 | 1383 | 1380 | 1383 | 1380 | 1555 |
| 517 | 20240805 | 122800 | 1244305862 | 1380 | 1380 | 1380 | 1380 | 756 |
| 518 | 20240805 | 122700 | 1243262582 | 1380 | 1381 | 1381 | 1377 | 12926 |
| 519 | 20240805 | 122600 | 1225437575 | 1381 | 1381 | 1381 | 1381 | 0 |
| 520 | 20240805 | 122500 | 1225437575 | 1381 | 1382 | 1382 | 1381 | 2208 |
| 521 | 20240805 | 122400 | 1222388115 | 1381 | 1379 | 1381 | 1379 | 3717 |
| 522 | 20240805 | 122300 | 1217256840 | 1379 | 1379 | 1379 | 1379 | 63 |
| 523 | 20240805 | 122200 | 1217169963 | 1379 | 1380 | 1381 | 1379 | 559 |
| 524 | 20240805 | 122100 | 1216398025 | 1380 | 1376 | 1381 | 1376 | 5408 |
| 525 | 20240805 | 122000 | 1208935789 | 1380 | 1378 | 1380 | 1375 | 4636 |
| 526 | 20240805 | 121900 | 1202545241 | 1378 | 1377 | 1378 | 1377 | 7964 |
| 527 | 20240805 | 121800 | 1191570850 | 1378 | 1380 | 1380 | 1377 | 16357 |
| 528 | 20240805 | 121700 | 1169018933 | 1380 | 1380 | 1380 | 1380 | 102 |
| 529 | 20240805 | 121600 | 1168878173 | 1380 | 1383 | 1384 | 1380 | 8420 |
| 530 | 20240805 | 121500 | 1157243373 | 1383 | 1383 | 1383 | 1383 | 468 |
| 531 | 20240805 | 121400 | 1156596129 | 1383 | 1383 | 1383 | 1383 | 0 |
| 532 | 20240805 | 121300 | 1156596129 | 1383 | 1382 | 1383 | 1382 | 315 |
| 533 | 20240805 | 121200 | 1156160496 | 1382 | 1382 | 1382 | 1382 | 1 |
| 534 | 20240805 | 121100 | 1156159114 | 1380 | 1381 | 1382 | 1380 | 242 |
| 535 | 20240805 | 121000 | 1155825120 | 1380 | 1380 | 1380 | 1377 | 13553 |
| 536 | 20240805 | 120900 | 1137137453 | 1378 | 1382 | 1382 | 1378 | 9085 |
| 537 | 20240805 | 120800 | 1124595005 | 1382 | 1386 | 1386 | 1381 | 14703 |
| 538 | 20240805 | 120700 | 1104257266 | 1385 | 1385 | 1385 | 1385 | 0 |
| 539 | 20240805 | 120600 | 1104257266 | 1385 | 1388 | 1388 | 1385 | 3081 |
| 540 | 20240805 | 120500 | 1099990078 | 1388 | 1388 | 1388 | 1388 | 96 |
| 541 | 20240805 | 120400 | 1099856830 | 1385 | 1388 | 1388 | 1385 | 1518 |
| 542 | 20240805 | 120300 | 1097752846 | 1390 | 1390 | 1390 | 1390 | 53 |
| 543 | 20240805 | 120200 | 1097679176 | 1390 | 1388 | 1390 | 1388 | 4464 |
| 544 | 20240805 | 120100 | 1091481502 | 1386 | 1386 | 1386 | 1386 | 0 |
| 545 | 20240805 | 120000 | 1091481502 | 1386 | 1388 | 1388 | 1386 | 2418 |
| 546 | 20240805 | 115900 | 1088129707 | 1389 | 1389 | 1389 | 1389 | 1362 |
| 547 | 20240805 | 115800 | 1086237889 | 1389 | 1389 | 1389 | 1389 | 320 |
| 548 | 20240805 | 115700 | 1085793409 | 1386 | 1386 | 1386 | 1386 | 3531 |
| 549 | 20240805 | 115600 | 1080899443 | 1384 | 1381 | 1384 | 1381 | 8939 |
| 550 | 20240805 | 115500 | 1068542849 | 1392 | 1391 | 1392 | 1380 | 15076 |
| 551 | 20240805 | 115400 | 1047626198 | 1392 | 1392 | 1392 | 1392 | 27 |
| 552 | 20240805 | 115300 | 1047588614 | 1392 | 1392 | 1392 | 1392 | 248 |
| 553 | 20240805 | 115200 | 1047243398 | 1391 | 1391 | 1391 | 1390 | 2943 |
| 554 | 20240805 | 115100 | 1043149855 | 1391 | 1391 | 1391 | 1391 | 519 |
| 555 | 20240805 | 115000 | 1042427926 | 1391 | 1390 | 1391 | 1390 | 1380 |
| 556 | 20240805 | 114900 | 1040509324 | 1390 | 1399 | 1399 | 1390 | 29099 |
| 557 | 20240805 | 114800 | 999888539 | 1400 | 1400 | 1400 | 1400 | 419 |
| 558 | 20240805 | 114700 | 999301939 | 1399 | 1399 | 1399 | 1399 | 319 |
| 559 | 20240805 | 114600 | 998855658 | 1399 | 1399 | 1399 | 1399 | 1700 |
| 560 | 20240805 | 114500 | 996477358 | 1399 | 1397 | 1399 | 1397 | 1301 |
| 561 | 20240805 | 114400 | 994658133 | 1395 | 1396 | 1396 | 1395 | 13605 |
| 562 | 20240805 | 114300 | 975678354 | 1396 | 1396 | 1397 | 1395 | 2132 |
| 563 | 20240805 | 114200 | 972703975 | 1396 | 1397 | 1397 | 1396 | 3977 |
| 564 | 20240805 | 114100 | 967151453 | 1398 | 1398 | 1398 | 1398 | 138 |
| 565 | 20240805 | 114000 | 966958529 | 1399 | 1398 | 1399 | 1398 | 726 |
| 566 | 20240805 | 113900 | 965943280 | 1398 | 1399 | 1399 | 1396 | 1556 |
| 567 | 20240805 | 113800 | 963768638 | 1398 | 1398 | 1398 | 1398 | 0 |
| 568 | 20240805 | 113700 | 963768638 | 1398 | 1398 | 1398 | 1398 | 144 |
| 569 | 20240805 | 113600 | 963567326 | 1398 | 1398 | 1398 | 1397 | 1417 |
| 570 | 20240805 | 113500 | 961586563 | 1397 | 1396 | 1397 | 1396 | 511 |
| 571 | 20240805 | 113400 | 960872927 | 1398 | 1399 | 1399 | 1397 | 1754 |
| 572 | 20240805 | 113300 | 958422069 | 1398 | 1398 | 1399 | 1398 | 236 |
| 573 | 20240805 | 113200 | 958092116 | 1399 | 1402 | 1403 | 1398 | 1366 |
| 574 | 20240805 | 113100 | 956177118 | 1402 | 1402 | 1402 | 1402 | 0 |
| 575 | 20240805 | 113000 | 956177118 | 1402 | 1403 | 1403 | 1402 | 6 |
| 576 | 20240805 | 112900 | 956168703 | 1404 | 1404 | 1404 | 1404 | 0 |
| 577 | 20240805 | 112800 | 956168703 | 1404 | 1407 | 1407 | 1404 | 242 |
| 578 | 20240805 | 112700 | 955828424 | 1407 | 1406 | 1407 | 1405 | 454 |
| 579 | 20240805 | 112600 | 955189749 | 1406 | 1404 | 1406 | 1404 | 2130 |
| 580 | 20240805 | 112500 | 952197269 | 1404 | 1401 | 1404 | 1401 | 1735 |
| 581 | 20240805 | 112400 | 949763277 | 1401 | 1398 | 1401 | 1398 | 362 |
| 582 | 20240805 | 112300 | 949257015 | 1398 | 1397 | 1402 | 1397 | 5655 |
| 583 | 20240805 | 112200 | 941340163 | 1397 | 1396 | 1397 | 1395 | 1858 |
| 584 | 20240805 | 112100 | 938747323 | 1397 | 1397 | 1397 | 1397 | 453 |
| 585 | 20240805 | 112000 | 938114482 | 1397 | 1395 | 1397 | 1395 | 969 |
| 586 | 20240805 | 111900 | 936761992 | 1396 | 1397 | 1397 | 1396 | 91 |
| 587 | 20240805 | 111800 | 936634951 | 1396 | 1397 | 1397 | 1396 | 54 |
| 588 | 20240805 | 111700 | 936559533 | 1397 | 1396 | 1398 | 1395 | 955 |
| 589 | 20240805 | 111600 | 935227086 | 1396 | 1398 | 1398 | 1396 | 26 |
| 590 | 20240805 | 111500 | 935190784 | 1396 | 1398 | 1400 | 1396 | 3612 |
| 591 | 20240805 | 111400 | 930145703 | 1399 | 1401 | 1401 | 1399 | 12224 |
| 592 | 20240805 | 111300 | 913038314 | 1401 | 1399 | 1401 | 1399 | 2961 |
| 593 | 20240805 | 111200 | 908892959 | 1399 | 1399 | 1399 | 1398 | 1080 |
| 594 | 20240805 | 111100 | 907383039 | 1399 | 1402 | 1402 | 1398 | 16449 |
| 595 | 20240805 | 111000 | 884355868 | 1402 | 1402 | 1402 | 1400 | 3613 |
| 596 | 20240805 | 110900 | 879297537 | 1402 | 1403 | 1403 | 1400 | 3382 |
| 597 | 20240805 | 110800 | 874559583 | 1402 | 1401 | 1402 | 1401 | 1424 |
| 598 | 20240805 | 110700 | 872563136 | 1402 | 1402 | 1402 | 1402 | 1186 |
| 599 | 20240805 | 110600 | 870900364 | 1402 | 1402 | 1407 | 1402 | 1199 |
| 600 | 20240805 | 110500 | 869213488 | 1403 | 1401 | 1403 | 1401 | 1117 |
| 601 | 20240805 | 110400 | 867647257 | 1401 | 1403 | 1403 | 1401 | 145 |
| 602 | 20240805 | 110300 | 867443824 | 1402 | 1401 | 1402 | 1401 | 1100 |
| 603 | 20240805 | 110200 | 865902624 | 1401 | 1402 | 1403 | 1401 | 4218 |
| 604 | 20240805 | 110100 | 859986775 | 1401 | 1403 | 1403 | 1401 | 3244 |
| 605 | 20240805 | 110000 | 855440006 | 1403 | 1406 | 1406 | 1403 | 662 |
| 606 | 20240805 | 105900 | 854509999 | 1406 | 1408 | 1408 | 1406 | 2958 |
| 607 | 20240805 | 105800 | 850350712 | 1410 | 1410 | 1410 | 1410 | 7 |
| 608 | 20240805 | 105700 | 850340842 | 1410 | 1410 | 1410 | 1410 | 1175 |
| 609 | 20240805 | 105600 | 848684092 | 1411 | 1409 | 1413 | 1408 | 5282 |
| 610 | 20240805 | 105500 | 841235012 | 1407 | 1405 | 1409 | 1405 | 167 |
| 611 | 20240805 | 105400 | 841000064 | 1407 | 1405 | 1407 | 1403 | 5170 |
| 612 | 20240805 | 105300 | 833736210 | 1404 | 1403 | 1404 | 1403 | 2855 |
| 613 | 20240805 | 105200 | 829729729 | 1401 | 1401 | 1401 | 1401 | 1 |
| 614 | 20240805 | 105100 | 829728328 | 1402 | 1403 | 1403 | 1402 | 1584 |
| 615 | 20240805 | 105000 | 827507558 | 1403 | 1403 | 1404 | 1403 | 264 |
| 616 | 20240805 | 104900 | 827136966 | 1403 | 1403 | 1404 | 1403 | 8097 |
| 617 | 20240805 | 104800 | 815776519 | 1403 | 1403 | 1403 | 1403 | 0 |
| 618 | 20240805 | 104700 | 815776519 | 1403 | 1405 | 1405 | 1403 | 1605 |
| 619 | 20240805 | 104600 | 813524694 | 1403 | 1404 | 1405 | 1403 | 7070 |
| 620 | 20240805 | 104500 | 803597595 | 1404 | 1405 | 1405 | 1404 | 11 |
| 621 | 20240805 | 104400 | 803582141 | 1403 | 1404 | 1405 | 1403 | 2213 |
| 622 | 20240805 | 104300 | 800476694 | 1404 | 1410 | 1410 | 1404 | 4736 |
| 623 | 20240805 | 104200 | 793822862 | 1411 | 1411 | 1411 | 1411 | 1140 |
| 624 | 20240805 | 104100 | 792214322 | 1411 | 1411 | 1411 | 1409 | 936 |
| 625 | 20240805 | 104000 | 790894486 | 1411 | 1413 | 1413 | 1411 | 13 |
| 626 | 20240805 | 103900 | 790876129 | 1412 | 1407 | 1413 | 1407 | 1158 |
| 627 | 20240805 | 103800 | 789246772 | 1406 | 1406 | 1406 | 1406 | 1319 |
| 628 | 20240805 | 103700 | 787392258 | 1407 | 1407 | 1408 | 1404 | 5912 |
| 629 | 20240805 | 103600 | 779081010 | 1408 | 1410 | 1411 | 1407 | 2579 |
| 630 | 20240805 | 103500 | 775451208 | 1406 | 1406 | 1406 | 1406 | 0 |
| 631 | 20240805 | 103400 | 775451208 | 1406 | 1406 | 1406 | 1406 | 0 |
| 632 | 20240805 | 103300 | 775451208 | 1406 | 1418 | 1418 | 1406 | 4 |
| 633 | 20240805 | 103200 | 775445548 | 1404 | 1420 | 1420 | 1404 | 13 |
| 634 | 20240805 | 103100 | 775427106 | 1409 | 1404 | 1409 | 1402 | 17251 |
| 635 | 20240805 | 103000 | 751197699 | 1403 | 1407 | 1407 | 1403 | 5362 |
| 636 | 20240805 | 102900 | 743662931 | 1407 | 1407 | 1408 | 1407 | 823 |
| 637 | 20240805 | 102800 | 742504688 | 1408 | 1409 | 1409 | 1407 | 2023 |
| 638 | 20240805 | 102700 | 739656704 | 1409 | 1409 | 1409 | 1409 | 2181 |
| 639 | 20240805 | 102600 | 736583675 | 1408 | 1408 | 1408 | 1408 | 600 |
| 640 | 20240805 | 102500 | 735738875 | 1409 | 1409 | 1409 | 1408 | 418 |
| 641 | 20240805 | 102400 | 735150186 | 1409 | 1409 | 1409 | 1408 | 1568 |
| 642 | 20240805 | 102300 | 732941189 | 1409 | 1412 | 1412 | 1409 | 2380 |
| 643 | 20240805 | 102200 | 729585434 | 1412 | 1417 | 1417 | 1412 | 4042 |
| 644 | 20240805 | 102100 | 723869207 | 1417 | 1416 | 1417 | 1416 | 212 |
| 645 | 20240805 | 102000 | 723569006 | 1416 | 1420 | 1420 | 1416 | 7472 |
| 646 | 20240805 | 101900 | 712982559 | 1420 | 1418 | 1420 | 1418 | 507 |
| 647 | 20240805 | 101800 | 712263627 | 1416 | 1413 | 1420 | 1413 | 8994 |
| 648 | 20240805 | 101700 | 699539301 | 1412 | 1412 | 1412 | 1412 | 733 |
| 649 | 20240805 | 101600 | 698504305 | 1412 | 1413 | 1413 | 1411 | 1406 |
| 650 | 20240805 | 101500 | 696520141 | 1412 | 1412 | 1412 | 1411 | 841 |
| 651 | 20240805 | 101400 | 695332853 | 1412 | 1411 | 1414 | 1410 | 11454 |
| 652 | 20240805 | 101300 | 679169386 | 1411 | 1411 | 1411 | 1411 | 5519 |
| 653 | 20240805 | 101200 | 671382077 | 1411 | 1414 | 1414 | 1411 | 11037 |
| 654 | 20240805 | 101100 | 655808169 | 1414 | 1417 | 1418 | 1414 | 5797 |
| 655 | 20240805 | 101000 | 647595609 | 1417 | 1420 | 1421 | 1417 | 8678 |
| 656 | 20240805 | 100900 | 635288585 | 1419 | 1422 | 1423 | 1419 | 12555 |
| 657 | 20240805 | 100800 | 617461615 | 1422 | 1417 | 1422 | 1417 | 8610 |
| 658 | 20240805 | 100700 | 605241208 | 1417 | 1427 | 1428 | 1417 | 16834 |
| 659 | 20240805 | 100600 | 581320603 | 1428 | 1429 | 1430 | 1428 | 1758 |
| 660 | 20240805 | 100500 | 578809943 | 1430 | 1430 | 1432 | 1430 | 4831 |
| 661 | 20240805 | 100400 | 571900213 | 1432 | 1432 | 1432 | 1431 | 4612 |
| 662 | 20240805 | 100300 | 565296572 | 1433 | 1432 | 1433 | 1432 | 6679 |
| 663 | 20240805 | 100200 | 555732141 | 1432 | 1433 | 1433 | 1432 | 2217 |
| 664 | 20240805 | 100100 | 552557371 | 1433 | 1434 | 1434 | 1433 | 3231 |
| 665 | 20240805 | 100000 | 547926552 | 1435 | 1435 | 1436 | 1435 | 2069 |
| 666 | 20240805 | 095900 | 544956537 | 1436 | 1436 | 1436 | 1436 | 24 |
| 667 | 20240805 | 095800 | 544922073 | 1435 | 1436 | 1436 | 1435 | 220 |
| 668 | 20240805 | 095700 | 544606363 | 1437 | 1439 | 1439 | 1437 | 752 |
| 669 | 20240805 | 095600 | 543525733 | 1440 | 1439 | 1440 | 1439 | 997 |
| 670 | 20240805 | 095500 | 542091049 | 1438 | 1436 | 1439 | 1436 | 6107 |
| 671 | 20240805 | 095400 | 533315231 | 1436 | 1436 | 1437 | 1435 | 904 |
| 672 | 20240805 | 095300 | 532017712 | 1436 | 1436 | 1436 | 1436 | 120 |
| 673 | 20240805 | 095200 | 531845392 | 1434 | 1433 | 1434 | 1432 | 8472 |
| 674 | 20240805 | 095100 | 519704111 | 1433 | 1435 | 1435 | 1433 | 12718 |
| 675 | 20240805 | 095000 | 501473493 | 1436 | 1438 | 1438 | 1436 | 5873 |
| 676 | 20240805 | 094900 | 493035439 | 1437 | 1437 | 1437 | 1437 | 578 |
| 677 | 20240805 | 094800 | 492204853 | 1438 | 1440 | 1440 | 1438 | 2626 |
| 678 | 20240805 | 094700 | 488428312 | 1440 | 1440 | 1440 | 1440 | 1033 |
| 679 | 20240805 | 094600 | 486940792 | 1440 | 1439 | 1440 | 1438 | 2583 |
| 680 | 20240805 | 094500 | 483223161 | 1439 | 1440 | 1441 | 1439 | 13145 |
| 681 | 20240805 | 094400 | 464295171 | 1440 | 1447 | 1447 | 1440 | 18196 |
| 682 | 20240805 | 094300 | 438034789 | 1447 | 1448 | 1448 | 1447 | 24 |
| 683 | 20240805 | 094200 | 438000051 | 1448 | 1449 | 1449 | 1448 | 1635 |
| 684 | 20240805 | 094100 | 435632441 | 1449 | 1449 | 1449 | 1449 | 1612 |
| 685 | 20240805 | 094000 | 433296653 | 1449 | 1448 | 1454 | 1446 | 2097 |
| 686 | 20240805 | 093900 | 430260646 | 1448 | 1446 | 1448 | 1446 | 2211 |
| 687 | 20240805 | 093800 | 427061940 | 1446 | 1448 | 1448 | 1446 | 2283 |
| 688 | 20240805 | 093700 | 423756535 | 1448 | 1446 | 1448 | 1446 | 2373 |
| 689 | 20240805 | 093600 | 420323073 | 1446 | 1445 | 1446 | 1445 | 555 |
| 690 | 20240805 | 093500 | 419520544 | 1445 | 1446 | 1446 | 1444 | 1551 |
| 691 | 20240805 | 093400 | 417280395 | 1445 | 1444 | 1445 | 1444 | 120 |
| 692 | 20240805 | 093300 | 417107114 | 1443 | 1442 | 1443 | 1442 | 2829 |
| 693 | 20240805 | 093200 | 413024868 | 1441 | 1445 | 1445 | 1440 | 6223 |
| 694 | 20240805 | 093100 | 404054589 | 1447 | 1447 | 1447 | 1446 | 1165 |
| 695 | 20240805 | 093000 | 402369585 | 1447 | 1450 | 1451 | 1447 | 6344 |
| 696 | 20240805 | 092900 | 393174221 | 1448 | 1448 | 1448 | 1444 | 633 |
| 697 | 20240805 | 092800 | 392259506 | 1446 | 1449 | 1449 | 1446 | 894 |
| 698 | 20240805 | 092700 | 390964580 | 1448 | 1448 | 1448 | 1448 | 500 |
| 699 | 20240805 | 092600 | 390240580 | 1440 | 1440 | 1440 | 1440 | 0 |
| 700 | 20240805 | 092500 | 390240580 | 1440 | 1440 | 1444 | 1439 | 5525 |
| 701 | 20240805 | 092400 | 382272936 | 1440 | 1440 | 1440 | 1439 | 520 |
| 702 | 20240805 | 092300 | 381524633 | 1438 | 1443 | 1443 | 1438 | 1345 |
| 703 | 20240805 | 092200 | 379584288 | 1442 | 1438 | 1442 | 1438 | 3185 |
| 704 | 20240805 | 092100 | 374991542 | 1438 | 1438 | 1442 | 1437 | 4656 |
| 705 | 20240805 | 092000 | 368291990 | 1438 | 1437 | 1442 | 1437 | 5558 |
| 706 | 20240805 | 091900 | 360299102 | 1437 | 1433 | 1437 | 1433 | 4989 |
| 707 | 20240805 | 091800 | 353144069 | 1433 | 1437 | 1437 | 1433 | 7724 |
| 708 | 20240805 | 091700 | 342066631 | 1437 | 1443 | 1443 | 1437 | 8958 |
| 709 | 20240805 | 091600 | 329185210 | 1443 | 1440 | 1443 | 1439 | 5043 |
| 710 | 20240805 | 091500 | 321919786 | 1439 | 1435 | 1443 | 1435 | 5109 |
| 711 | 20240805 | 091400 | 314568471 | 1434 | 1438 | 1439 | 1434 | 15604 |
| 712 | 20240805 | 091300 | 292162238 | 1438 | 1447 | 1447 | 1438 | 39476 |
| 713 | 20240805 | 091200 | 235337536 | 1448 | 1440 | 1448 | 1440 | 2820 |
| 714 | 20240805 | 091100 | 231271428 | 1439 | 1440 | 1451 | 1438 | 26007 |
| 715 | 20240805 | 091000 | 193827363 | 1440 | 1443 | 1444 | 1439 | 22488 |
| 716 | 20240805 | 090900 | 161414474 | 1444 | 1447 | 1448 | 1444 | 18834 |
| 717 | 20240805 | 090800 | 134186055 | 1447 | 1447 | 1452 | 1446 | 9656 |
| 718 | 20240805 | 090700 | 120187987 | 1447 | 1449 | 1449 | 1447 | 7258 |
| 719 | 20240805 | 090600 | 109683388 | 1450 | 1455 | 1455 | 1450 | 11690 |
| 720 | 20240805 | 090500 | 92701234 | 1455 | 1465 | 1465 | 1455 | 14513 |
| 721 | 20240805 | 090400 | 71513166 | 1466 | 1465 | 1466 | 1465 | 4363 |
| 722 | 20240805 | 090300 | 65118774 | 1465 | 1471 | 1472 | 1464 | 22892 |
| 723 | 20240805 | 090200 | 31567899 | 1472 | 1491 | 1491 | 1472 | 8656 |
| 724 | 20240805 | 090100 | 18746596 | 1490 | 1508 | 1508 | 1490 | 7946 |
| 725 | 20240805 | 090000 | 6829252 | 1509 | 1509 | 1516 | 1502 | 4526 |