38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 3 | 20230811 | 203600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230811 | 203500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230811 | 203400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230811 | 203300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230811 | 203200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230811 | 203100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230811 | 203000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230811 | 202900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230811 | 202800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230811 | 202700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230811 | 202600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230811 | 202500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230811 | 202400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230811 | 202300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230811 | 202200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230811 | 202100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230811 | 202000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230811 | 201900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230811 | 201800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230811 | 201700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230811 | 201600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230811 | 201500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230811 | 201400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230811 | 201300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230811 | 201200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230811 | 201100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230811 | 201000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230811 | 200900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230811 | 200800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230811 | 200700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 33 | 20230811 | 200600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230811 | 200500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230811 | 200400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230811 | 200300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230811 | 200200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230811 | 200100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230811 | 200000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230811 | 195900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230811 | 195800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230811 | 195700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230811 | 195600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230811 | 195500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230811 | 195400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230811 | 195300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230811 | 195200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230811 | 195100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230811 | 195000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230811 | 194900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230811 | 194800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230811 | 194700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230811 | 194600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230811 | 194500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230811 | 194400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230811 | 194300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230811 | 194200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230811 | 194100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230811 | 194000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230811 | 193900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230811 | 193800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230811 | 193700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 63 | 20230811 | 193600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230811 | 193500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230811 | 193400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230811 | 193300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230811 | 193200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230811 | 193100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230811 | 193000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230811 | 192900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230811 | 192800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230811 | 192700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230811 | 192600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230811 | 192500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230811 | 192400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230811 | 192300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230811 | 192200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230811 | 192100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230811 | 192000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230811 | 191900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230811 | 191800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230811 | 191700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230811 | 191600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230811 | 191500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230811 | 191400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230811 | 191300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230811 | 191200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230811 | 191100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230811 | 191000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230811 | 190900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230811 | 190800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230811 | 190700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 93 | 20230811 | 190600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230811 | 190500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230811 | 190400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230811 | 190300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230811 | 190200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230811 | 190100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230811 | 190000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230811 | 185900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230811 | 185800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230811 | 185700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230811 | 185600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230811 | 185500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230811 | 185400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230811 | 185300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230811 | 185200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230811 | 185100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230811 | 185000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230811 | 184900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230811 | 184800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230811 | 184700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230811 | 184600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230811 | 184500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230811 | 184400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230811 | 184300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230811 | 184200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230811 | 184100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230811 | 184000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230811 | 183900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230811 | 183800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230811 | 183700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 123 | 20230811 | 183600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230811 | 183500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230811 | 183400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230811 | 183300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230811 | 183200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230811 | 183100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230811 | 183000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230811 | 182900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230811 | 182800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230811 | 182700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230811 | 182600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230811 | 182500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230811 | 182400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230811 | 182300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230811 | 182200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230811 | 182100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230811 | 182000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230811 | 181900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230811 | 181800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230811 | 181700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230811 | 181600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230811 | 181500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230811 | 181400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230811 | 181300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230811 | 181200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230811 | 181100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230811 | 181000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230811 | 180900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230811 | 180800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230811 | 180700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 153 | 20230811 | 180600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230811 | 180500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230811 | 180400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230811 | 180300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230811 | 180200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230811 | 180100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230811 | 180000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230811 | 175900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230811 | 175800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230811 | 175700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230811 | 175600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230811 | 175500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230811 | 175400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230811 | 175300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230811 | 175200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230811 | 175100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230811 | 175000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230811 | 174900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230811 | 174800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230811 | 174700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230811 | 174600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230811 | 174500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230811 | 174400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230811 | 174300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230811 | 174200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230811 | 174100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230811 | 174000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230811 | 173900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230811 | 173800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230811 | 173700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 183 | 20230811 | 173600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20230811 | 173500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20230811 | 173400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20230811 | 173300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20230811 | 173200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20230811 | 173100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20230811 | 173000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20230811 | 172900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20230811 | 172800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20230811 | 172700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20230811 | 172600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20230811 | 172500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20230811 | 172400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20230811 | 172300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20230811 | 172200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20230811 | 172100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20230811 | 172000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20230811 | 171900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20230811 | 171800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20230811 | 171700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20230811 | 171600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20230811 | 171500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20230811 | 171400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20230811 | 171300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20230811 | 171200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20230811 | 171100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20230811 | 171000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20230811 | 170900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20230811 | 170800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20230811 | 170700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 213 | 20230811 | 170600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20230811 | 170500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20230811 | 170400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20230811 | 170300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20230811 | 170200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20230811 | 170100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20230811 | 170000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20230811 | 165900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20230811 | 165800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20230811 | 165700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20230811 | 165600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20230811 | 165500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20230811 | 165400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 226 | 20230811 | 165300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 227 | 20230811 | 165200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 228 | 20230811 | 165100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 229 | 20230811 | 165000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 230 | 20230811 | 164900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 231 | 20230811 | 164800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 232 | 20230811 | 164700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 233 | 20230811 | 164600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 234 | 20230811 | 164500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 235 | 20230811 | 164400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 236 | 20230811 | 164300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 237 | 20230811 | 164200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 238 | 20230811 | 164100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 239 | 20230811 | 164000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 240 | 20230811 | 163900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 241 | 20230811 | 163800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 242 | 20230811 | 163700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 243 | 20230811 | 163600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 244 | 20230811 | 163500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 245 | 20230811 | 163400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 246 | 20230811 | 163300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 247 | 20230811 | 163200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 248 | 20230811 | 163100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 249 | 20230811 | 163000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 250 | 20230811 | 162900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 251 | 20230811 | 162800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 252 | 20230811 | 162700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 253 | 20230811 | 162600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 254 | 20230811 | 162500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 255 | 20230811 | 162400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 256 | 20230811 | 162300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 257 | 20230811 | 162200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 258 | 20230811 | 162100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 259 | 20230811 | 162000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 260 | 20230811 | 161900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 261 | 20230811 | 161800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 262 | 20230811 | 161700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 263 | 20230811 | 161600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 264 | 20230811 | 161500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 265 | 20230811 | 161400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 266 | 20230811 | 161300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 267 | 20230811 | 161200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 268 | 20230811 | 161100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 269 | 20230811 | 161000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 270 | 20230811 | 160900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 271 | 20230811 | 160800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 272 | 20230811 | 160700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 273 | 20230811 | 160600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 274 | 20230811 | 160500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 275 | 20230811 | 160400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 276 | 20230811 | 160300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 277 | 20230811 | 160200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 278 | 20230811 | 160100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 279 | 20230811 | 160000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 280 | 20230811 | 155900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 281 | 20230811 | 155800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 282 | 20230811 | 155700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 283 | 20230811 | 155600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 284 | 20230811 | 155500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 285 | 20230811 | 155400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 286 | 20230811 | 155300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 287 | 20230811 | 155200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 288 | 20230811 | 155100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 289 | 20230811 | 155000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 290 | 20230811 | 154900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 291 | 20230811 | 154800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 292 | 20230811 | 154700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 293 | 20230811 | 154600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 294 | 20230811 | 154500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 295 | 20230811 | 154400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 296 | 20230811 | 154300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 297 | 20230811 | 154200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 298 | 20230811 | 154100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 299 | 20230811 | 154000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 300 | 20230811 | 153900 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 301 | 20230811 | 153800 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 302 | 20230811 | 153700 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 303 | 20230811 | 153600 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 304 | 20230811 | 153500 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 305 | 20230811 | 153400 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 306 | 20230811 | 153300 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 307 | 20230811 | 153200 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 308 | 20230811 | 153100 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 309 | 20230811 | 153000 | 27739814400 | 82500 | 82500 | 82500 | 82500 | 6796 |
| 310 | 20230811 | 152900 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 311 | 20230811 | 152800 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 312 | 20230811 | 152700 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 313 | 20230811 | 152600 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 314 | 20230811 | 152500 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 315 | 20230811 | 152400 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 316 | 20230811 | 152300 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 317 | 20230811 | 152200 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 318 | 20230811 | 152100 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 319 | 20230811 | 152000 | 27179144400 | 82700 | 82700 | 82700 | 82700 | 0 |
| 320 | 20230811 | 151900 | 27179144400 | 82700 | 82600 | 82800 | 82600 | 448 |
| 321 | 20230811 | 151800 | 27142102600 | 82600 | 82700 | 82700 | 82500 | 1221 |
| 322 | 20230811 | 151700 | 27041255000 | 82800 | 82700 | 82800 | 82600 | 825 |
| 323 | 20230811 | 151600 | 26972998600 | 82600 | 82400 | 82600 | 82300 | 1650 |
| 324 | 20230811 | 151500 | 26836949400 | 82400 | 82400 | 82400 | 82300 | 1947 |
| 325 | 20230811 | 151400 | 26676686300 | 82300 | 82300 | 82400 | 82200 | 1722 |
| 326 | 20230811 | 151300 | 26534936800 | 82200 | 82300 | 82300 | 82200 | 611 |
| 327 | 20230811 | 151200 | 26484655200 | 82200 | 82400 | 82400 | 82200 | 1482 |
| 328 | 20230811 | 151100 | 26362676700 | 82300 | 82400 | 82400 | 82300 | 551 |
| 329 | 20230811 | 151000 | 26317311000 | 82300 | 82300 | 82400 | 82300 | 436 |
| 330 | 20230811 | 150900 | 26281404500 | 82300 | 82300 | 82400 | 82300 | 673 |
| 331 | 20230811 | 150800 | 26226006100 | 82300 | 82300 | 82400 | 82200 | 5580 |
| 332 | 20230811 | 150700 | 25766760100 | 82300 | 82300 | 82300 | 82200 | 1171 |
| 333 | 20230811 | 150600 | 25670456600 | 82200 | 82300 | 82300 | 82200 | 708 |
| 334 | 20230811 | 150500 | 25612223300 | 82300 | 82300 | 82400 | 82300 | 794 |
| 335 | 20230811 | 150400 | 25546865000 | 82400 | 82400 | 82400 | 82300 | 3750 |
| 336 | 20230811 | 150300 | 25238209700 | 82300 | 82500 | 82500 | 82300 | 977 |
| 337 | 20230811 | 150200 | 25157709900 | 82400 | 82400 | 82500 | 82400 | 261 |
| 338 | 20230811 | 150100 | 25136184700 | 82400 | 82500 | 82500 | 82400 | 1386 |
| 339 | 20230811 | 150000 | 25021907300 | 82500 | 82300 | 82500 | 82300 | 2190 |
| 340 | 20230811 | 145900 | 24841461800 | 82300 | 82400 | 82500 | 82300 | 2275 |
| 341 | 20230811 | 145800 | 24654098500 | 82400 | 82400 | 82500 | 82400 | 777 |
| 342 | 20230811 | 145700 | 24590053500 | 82400 | 82500 | 82500 | 82400 | 459 |
| 343 | 20230811 | 145600 | 24552192900 | 82500 | 82500 | 82500 | 82400 | 450 |
| 344 | 20230811 | 145500 | 24515075800 | 82400 | 82400 | 82500 | 82400 | 361 |
| 345 | 20230811 | 145400 | 24485314200 | 82500 | 82400 | 82500 | 82400 | 539 |
| 346 | 20230811 | 145300 | 24440881800 | 82500 | 82500 | 82500 | 82400 | 1445 |
| 347 | 20230811 | 145200 | 24321796600 | 82500 | 82500 | 82500 | 82400 | 228 |
| 348 | 20230811 | 145100 | 24302994800 | 82500 | 82400 | 82500 | 82400 | 336 |
| 349 | 20230811 | 145000 | 24275288400 | 82500 | 82400 | 82500 | 82400 | 967 |
| 350 | 20230811 | 144900 | 24195587300 | 82500 | 82600 | 82600 | 82400 | 651 |
| 351 | 20230811 | 144800 | 24141866000 | 82500 | 82600 | 82600 | 82500 | 1097 |
| 352 | 20230811 | 144700 | 24051350000 | 82500 | 82500 | 82600 | 82500 | 1045 |
| 353 | 20230811 | 144600 | 23965122500 | 82500 | 82600 | 82600 | 82500 | 538 |
| 354 | 20230811 | 144500 | 23920710800 | 82600 | 82700 | 82700 | 82500 | 299 |
| 355 | 20230811 | 144400 | 23896015200 | 82700 | 82700 | 82700 | 82600 | 489 |
| 356 | 20230811 | 144300 | 23855604200 | 82700 | 82600 | 82700 | 82600 | 1254 |
| 357 | 20230811 | 144200 | 23752010900 | 82700 | 82600 | 82700 | 82600 | 477 |
| 358 | 20230811 | 144100 | 23712570300 | 82600 | 82600 | 82700 | 82600 | 347 |
| 359 | 20230811 | 144000 | 23683882800 | 82700 | 82800 | 82800 | 82600 | 770 |
| 360 | 20230811 | 143900 | 23620196800 | 82700 | 82800 | 82800 | 82700 | 372 |
| 361 | 20230811 | 143800 | 23589401300 | 82700 | 82800 | 82800 | 82700 | 239 |
| 362 | 20230811 | 143700 | 23569626100 | 82700 | 82600 | 82800 | 82600 | 3973 |
| 363 | 20230811 | 143600 | 23241055000 | 82600 | 82700 | 82700 | 82600 | 424 |
| 364 | 20230811 | 143500 | 23206021200 | 82700 | 82800 | 82800 | 82600 | 1909 |
| 365 | 20230811 | 143400 | 23048201900 | 82800 | 82800 | 82800 | 82700 | 213 |
| 366 | 20230811 | 143300 | 23030572800 | 82800 | 82800 | 82900 | 82700 | 723 |
| 367 | 20230811 | 143200 | 22970747400 | 82900 | 82900 | 82900 | 82800 | 271 |
| 368 | 20230811 | 143100 | 22948294400 | 82900 | 82900 | 82900 | 82800 | 662 |
| 369 | 20230811 | 143000 | 22893468400 | 82800 | 82900 | 82900 | 82800 | 372 |
| 370 | 20230811 | 142900 | 22862651000 | 82900 | 82900 | 82900 | 82800 | 618 |
| 371 | 20230811 | 142800 | 22811465900 | 82900 | 83000 | 83000 | 82800 | 1458 |
| 372 | 20230811 | 142700 | 22690649300 | 83000 | 83000 | 83000 | 82900 | 340 |
| 373 | 20230811 | 142600 | 22662443800 | 83000 | 83000 | 83000 | 82900 | 169 |
| 374 | 20230811 | 142500 | 22648421200 | 83000 | 82900 | 83000 | 82900 | 319 |
| 375 | 20230811 | 142400 | 22621956300 | 83000 | 82900 | 83000 | 82900 | 182 |
| 376 | 20230811 | 142300 | 22606853400 | 83000 | 83000 | 83000 | 82900 | 318 |
| 377 | 20230811 | 142200 | 22580467900 | 83000 | 83000 | 83000 | 82900 | 433 |
| 378 | 20230811 | 142100 | 22544530700 | 83000 | 83100 | 83100 | 82900 | 1625 |
| 379 | 20230811 | 142000 | 22409648200 | 83100 | 83100 | 83100 | 83000 | 500 |
| 380 | 20230811 | 141900 | 22368111900 | 83000 | 83200 | 83200 | 83000 | 570 |
| 381 | 20230811 | 141800 | 22320717400 | 83100 | 83200 | 83200 | 83100 | 447 |
| 382 | 20230811 | 141700 | 22283528900 | 83200 | 82800 | 83200 | 82700 | 4464 |
| 383 | 20230811 | 141600 | 21913543400 | 82900 | 82900 | 82900 | 82800 | 684 |
| 384 | 20230811 | 141500 | 21856864600 | 82800 | 83000 | 83000 | 82800 | 448 |
| 385 | 20230811 | 141400 | 21819724600 | 83000 | 83000 | 83000 | 82900 | 830 |
| 386 | 20230811 | 141300 | 21750892600 | 82900 | 83000 | 83000 | 82900 | 293 |
| 387 | 20230811 | 141200 | 21726582500 | 83000 | 83000 | 83000 | 82900 | 283 |
| 388 | 20230811 | 141100 | 21703102100 | 83000 | 83000 | 83000 | 82900 | 203 |
| 389 | 20230811 | 141000 | 21686257400 | 83000 | 83100 | 83100 | 82900 | 233 |
| 390 | 20230811 | 140900 | 21666915600 | 83000 | 83100 | 83100 | 83000 | 320 |
| 391 | 20230811 | 140800 | 21640338300 | 83100 | 83100 | 83200 | 83000 | 251 |
| 392 | 20230811 | 140700 | 21619479000 | 83100 | 83100 | 83200 | 82900 | 330 |
| 393 | 20230811 | 140600 | 21592048100 | 83000 | 83000 | 83200 | 82900 | 1328 |
| 394 | 20230811 | 140500 | 21481824800 | 83100 | 83200 | 83200 | 83000 | 1303 |
| 395 | 20230811 | 140400 | 21373623100 | 83200 | 83100 | 83200 | 83100 | 267 |
| 396 | 20230811 | 140300 | 21351421100 | 83000 | 83200 | 83200 | 83000 | 185 |
| 397 | 20230811 | 140200 | 21336035200 | 83100 | 83100 | 83200 | 83000 | 427 |
| 398 | 20230811 | 140100 | 21300551300 | 83000 | 83100 | 83100 | 83000 | 172 |
| 399 | 20230811 | 140000 | 21286262800 | 83100 | 83000 | 83200 | 83000 | 221 |
| 400 | 20230811 | 135900 | 21267898700 | 83100 | 83000 | 83100 | 83000 | 184 |
| 401 | 20230811 | 135800 | 21252610100 | 83100 | 83100 | 83100 | 83000 | 338 |
| 402 | 20230811 | 135700 | 21224533400 | 83100 | 83000 | 83100 | 82400 | 5231 |
| 403 | 20230811 | 135600 | 20792529100 | 82900 | 83000 | 83200 | 82700 | 705 |
| 404 | 20230811 | 135500 | 20733983300 | 83000 | 82900 | 83100 | 82900 | 261 |
| 405 | 20230811 | 135400 | 20712311000 | 83000 | 82700 | 83100 | 82600 | 4092 |
| 406 | 20230811 | 135300 | 20373170600 | 82700 | 82700 | 82700 | 82500 | 2264 |
| 407 | 20230811 | 135200 | 20186296200 | 82600 | 82700 | 82800 | 82600 | 404 |
| 408 | 20230811 | 135100 | 20152885400 | 82600 | 82600 | 82700 | 82600 | 171 |
| 409 | 20230811 | 135000 | 20138758300 | 82700 | 82600 | 82700 | 82600 | 437 |
| 410 | 20230811 | 134900 | 20102651100 | 82600 | 82600 | 82700 | 82600 | 627 |
| 411 | 20230811 | 134800 | 20050852500 | 82600 | 82700 | 82700 | 82500 | 1049 |
| 412 | 20230811 | 134700 | 19964237600 | 82700 | 82600 | 82700 | 82600 | 509 |
| 413 | 20230811 | 134600 | 19922179700 | 82700 | 82600 | 82700 | 82600 | 192 |
| 414 | 20230811 | 134500 | 19906307100 | 82700 | 82600 | 82700 | 82500 | 304 |
| 415 | 20230811 | 134400 | 19881194000 | 82600 | 82600 | 82700 | 82500 | 784 |
| 416 | 20230811 | 134300 | 19816453900 | 82600 | 82700 | 82700 | 82500 | 7109 |
| 417 | 20230811 | 134200 | 19229630700 | 82700 | 82800 | 82800 | 82600 | 733 |
| 418 | 20230811 | 134100 | 19169033800 | 82700 | 82800 | 82800 | 82700 | 498 |
| 419 | 20230811 | 134000 | 19127847400 | 82700 | 82700 | 82800 | 82600 | 1135 |
| 420 | 20230811 | 133900 | 19033992300 | 82700 | 82800 | 82800 | 82600 | 1552 |
| 421 | 20230811 | 133800 | 18905656300 | 82700 | 82800 | 82800 | 82700 | 653 |
| 422 | 20230811 | 133700 | 18851643400 | 82800 | 82700 | 82800 | 82700 | 945 |
| 423 | 20230811 | 133600 | 18773459000 | 82800 | 82700 | 82800 | 82700 | 600 |
| 424 | 20230811 | 133500 | 18723822300 | 82700 | 82700 | 82800 | 82700 | 341 |
| 425 | 20230811 | 133400 | 18695616000 | 82700 | 82900 | 82900 | 82700 | 3478 |
| 426 | 20230811 | 133300 | 18407717100 | 82900 | 83000 | 83000 | 82900 | 3676 |
| 427 | 20230811 | 133200 | 18102896000 | 83000 | 83000 | 83100 | 83000 | 5359 |
| 428 | 20230811 | 133100 | 17658097000 | 83100 | 83100 | 83100 | 83000 | 244 |
| 429 | 20230811 | 133000 | 17637823000 | 83000 | 83000 | 83100 | 83000 | 504 |
| 430 | 20230811 | 132900 | 17595989200 | 83100 | 83100 | 83100 | 83000 | 680 |
| 431 | 20230811 | 132800 | 17539534800 | 83100 | 83100 | 83200 | 83000 | 564 |
| 432 | 20230811 | 132700 | 17492672900 | 83100 | 83100 | 83200 | 83000 | 550 |
| 433 | 20230811 | 132600 | 17446964400 | 83200 | 83100 | 83200 | 83100 | 595 |
| 434 | 20230811 | 132500 | 17397510800 | 83100 | 83100 | 83200 | 83100 | 346 |
| 435 | 20230811 | 132400 | 17368746900 | 83100 | 83200 | 83200 | 83100 | 729 |
| 436 | 20230811 | 132300 | 17308164900 | 83200 | 83200 | 83200 | 83100 | 192 |
| 437 | 20230811 | 132200 | 17292198800 | 83200 | 83200 | 83200 | 83100 | 183 |
| 438 | 20230811 | 132100 | 17276975600 | 83200 | 83200 | 83200 | 83100 | 618 |
| 439 | 20230811 | 132000 | 17225572800 | 83200 | 83100 | 83300 | 83100 | 177 |
| 440 | 20230811 | 131900 | 17210849800 | 83200 | 83100 | 83200 | 83100 | 442 |
| 441 | 20230811 | 131800 | 17174097100 | 83200 | 83200 | 83200 | 83100 | 543 |
| 442 | 20230811 | 131700 | 17128973400 | 83100 | 83300 | 83300 | 83100 | 3544 |
| 443 | 20230811 | 131600 | 16834291200 | 83200 | 83300 | 83300 | 83200 | 269 |
| 444 | 20230811 | 131500 | 16811909300 | 83300 | 83200 | 83300 | 83200 | 549 |
| 445 | 20230811 | 131400 | 16766181300 | 83300 | 83300 | 83300 | 83200 | 270 |
| 446 | 20230811 | 131300 | 16743708100 | 83300 | 83300 | 83500 | 83300 | 1367 |
| 447 | 20230811 | 131200 | 16629828500 | 83400 | 83400 | 83400 | 83300 | 136 |
| 448 | 20230811 | 131100 | 16618487500 | 83400 | 83300 | 83400 | 83200 | 399 |
| 449 | 20230811 | 131000 | 16585267800 | 83300 | 83100 | 83300 | 83100 | 630 |
| 450 | 20230811 | 130900 | 16532840800 | 83200 | 83200 | 83200 | 83100 | 83 |
| 451 | 20230811 | 130800 | 16525940600 | 83200 | 83100 | 83200 | 83100 | 177 |
| 452 | 20230811 | 130700 | 16511230100 | 83100 | 83200 | 83200 | 83000 | 498 |
| 453 | 20230811 | 130600 | 16469858900 | 83200 | 83200 | 83200 | 83100 | 1216 |
| 454 | 20230811 | 130500 | 16368775100 | 83100 | 83200 | 83300 | 83100 | 4729 |
| 455 | 20230811 | 130400 | 15975613200 | 83200 | 83300 | 83300 | 83200 | 875 |
| 456 | 20230811 | 130300 | 15902807600 | 83300 | 83500 | 83500 | 83200 | 5256 |
| 457 | 20230811 | 130200 | 15464858000 | 83400 | 83500 | 83600 | 83400 | 1281 |
| 458 | 20230811 | 130100 | 15358006300 | 83500 | 83500 | 83600 | 83400 | 1379 |
| 459 | 20230811 | 130000 | 15242843400 | 83500 | 83700 | 83700 | 83500 | 1321 |
| 460 | 20230811 | 125900 | 15132485500 | 83600 | 83700 | 83700 | 83600 | 96 |
| 461 | 20230811 | 125800 | 15124459300 | 83700 | 83600 | 83700 | 83600 | 89 |
| 462 | 20230811 | 125700 | 15117016800 | 83700 | 83600 | 83700 | 83500 | 113 |
| 463 | 20230811 | 125600 | 15107570600 | 83600 | 83600 | 83600 | 83500 | 483 |
| 464 | 20230811 | 125500 | 15067193500 | 83600 | 83500 | 83600 | 83500 | 337 |
| 465 | 20230811 | 125400 | 15039029700 | 83600 | 83600 | 83600 | 83500 | 79 |
| 466 | 20230811 | 125300 | 15032428900 | 83500 | 83600 | 83600 | 83500 | 228 |
| 467 | 20230811 | 125200 | 15013378500 | 83600 | 83600 | 83600 | 83500 | 103 |
| 468 | 20230811 | 125100 | 15004775500 | 83600 | 83600 | 83600 | 83500 | 144 |
| 469 | 20230811 | 125000 | 14992750500 | 83600 | 83500 | 83600 | 83500 | 242 |
| 470 | 20230811 | 124900 | 14972535900 | 83500 | 83600 | 83600 | 83500 | 77 |
| 471 | 20230811 | 124800 | 14966101500 | 83600 | 83600 | 83600 | 83500 | 450 |
| 472 | 20230811 | 124700 | 14928521900 | 83500 | 83600 | 83600 | 83500 | 188 |
| 473 | 20230811 | 124600 | 14912810400 | 83600 | 83600 | 83600 | 83500 | 120 |
| 474 | 20230811 | 124500 | 14902783200 | 83600 | 83600 | 83600 | 83500 | 525 |
| 475 | 20230811 | 124400 | 14858944100 | 83600 | 83500 | 83600 | 83500 | 290 |
| 476 | 20230811 | 124300 | 14834715200 | 83600 | 83600 | 83600 | 83500 | 424 |
| 477 | 20230811 | 124200 | 14799306500 | 83600 | 83600 | 83700 | 83500 | 4932 |
| 478 | 20230811 | 124100 | 14387028400 | 83700 | 83700 | 83700 | 83600 | 100 |
| 479 | 20230811 | 124000 | 14378663900 | 83700 | 83700 | 83700 | 83600 | 55 |
| 480 | 20230811 | 123900 | 14374064600 | 83700 | 83700 | 83700 | 83600 | 227 |
| 481 | 20230811 | 123800 | 14355083100 | 83700 | 83600 | 83700 | 83600 | 464 |
| 482 | 20230811 | 123700 | 14316288500 | 83700 | 83700 | 83700 | 83600 | 241 |
| 483 | 20230811 | 123600 | 14296118700 | 83700 | 83700 | 83700 | 83600 | 941 |
| 484 | 20230811 | 123500 | 14217443600 | 83700 | 83700 | 83700 | 83600 | 237 |
| 485 | 20230811 | 123400 | 14197608200 | 83700 | 83700 | 83700 | 83600 | 171 |
| 486 | 20230811 | 123300 | 14183300700 | 83700 | 83700 | 83700 | 83600 | 404 |
| 487 | 20230811 | 123200 | 14149487900 | 83600 | 83800 | 83900 | 83600 | 2880 |
| 488 | 20230811 | 123100 | 13908478100 | 83900 | 84000 | 84000 | 83800 | 375 |
| 489 | 20230811 | 123000 | 13877016600 | 84000 | 83900 | 84000 | 83800 | 418 |
| 490 | 20230811 | 122900 | 13841945400 | 83900 | 83900 | 83900 | 83800 | 45 |
| 491 | 20230811 | 122800 | 13838172500 | 83900 | 83800 | 83900 | 83800 | 76 |
| 492 | 20230811 | 122700 | 13831801000 | 83900 | 83800 | 83900 | 83800 | 187 |
| 493 | 20230811 | 122600 | 13816121300 | 83800 | 83800 | 83800 | 83700 | 388 |
| 494 | 20230811 | 122500 | 13783626600 | 83800 | 83700 | 83800 | 83700 | 132 |
| 495 | 20230811 | 122400 | 13772573700 | 83800 | 83700 | 83800 | 83700 | 69 |
| 496 | 20230811 | 122300 | 13766794800 | 83800 | 83800 | 83800 | 83700 | 147 |
| 497 | 20230811 | 122200 | 13754486100 | 83800 | 83700 | 83800 | 83700 | 540 |
| 498 | 20230811 | 122100 | 13709250500 | 83800 | 83800 | 83800 | 83700 | 511 |
| 499 | 20230811 | 122000 | 13666475800 | 83700 | 83800 | 83800 | 83700 | 180 |
| 500 | 20230811 | 121900 | 13651409500 | 83800 | 83800 | 83800 | 83700 | 849 |
| 501 | 20230811 | 121800 | 13580280400 | 83900 | 84000 | 84000 | 83800 | 141 |
| 502 | 20230811 | 121700 | 13568459200 | 84000 | 83900 | 84000 | 83900 | 635 |
| 503 | 20230811 | 121600 | 13515182300 | 84000 | 84000 | 84000 | 83900 | 25 |
| 504 | 20230811 | 121500 | 13513083800 | 84100 | 84000 | 84100 | 83900 | 240 |
| 505 | 20230811 | 121400 | 13492945400 | 83900 | 84000 | 84000 | 83900 | 158 |
| 506 | 20230811 | 121300 | 13479688500 | 84000 | 84100 | 84100 | 84000 | 853 |
| 507 | 20230811 | 121200 | 13408036000 | 84100 | 84100 | 84100 | 84000 | 151 |
| 508 | 20230811 | 121100 | 13395350800 | 84100 | 84100 | 84200 | 84000 | 163 |
| 509 | 20230811 | 121000 | 13381643800 | 84100 | 84200 | 84200 | 84100 | 89 |
| 510 | 20230811 | 120900 | 13374158400 | 84100 | 84200 | 84200 | 84100 | 73 |
| 511 | 20230811 | 120800 | 13368013300 | 84200 | 84200 | 84200 | 84100 | 103 |
| 512 | 20230811 | 120700 | 13359345900 | 84200 | 84200 | 84200 | 84100 | 57 |
| 513 | 20230811 | 120600 | 13354548200 | 84200 | 84100 | 84300 | 84100 | 157 |
| 514 | 20230811 | 120500 | 13341338300 | 84200 | 84300 | 84300 | 84000 | 565 |
| 515 | 20230811 | 120400 | 13293837800 | 84200 | 84100 | 84300 | 84100 | 34 |
| 516 | 20230811 | 120300 | 13290974500 | 84100 | 84200 | 84200 | 84100 | 879 |
| 517 | 20230811 | 120200 | 13217038800 | 84200 | 84200 | 84300 | 84200 | 661 |
| 518 | 20230811 | 120100 | 13161382000 | 84300 | 84300 | 84300 | 84200 | 752 |
| 519 | 20230811 | 120000 | 13098052300 | 84300 | 84200 | 84300 | 84200 | 126 |
| 520 | 20230811 | 115900 | 13087440800 | 84300 | 84200 | 84300 | 84200 | 815 |
| 521 | 20230811 | 115800 | 13018768700 | 84100 | 84200 | 84200 | 84100 | 52 |
| 522 | 20230811 | 115700 | 13014394900 | 84100 | 84200 | 84300 | 84100 | 459 |
| 523 | 20230811 | 115600 | 12975748300 | 84200 | 84100 | 84200 | 84100 | 530 |
| 524 | 20230811 | 115500 | 12931124300 | 84200 | 84100 | 84200 | 84100 | 50 |
| 525 | 20230811 | 115400 | 12926919100 | 84100 | 84100 | 84200 | 84100 | 37 |
| 526 | 20230811 | 115300 | 12923806000 | 84100 | 84100 | 84200 | 84100 | 70 |
| 527 | 20230811 | 115200 | 12917918600 | 84100 | 84200 | 84200 | 84100 | 451 |
| 528 | 20230811 | 115100 | 12879986100 | 84200 | 84200 | 84200 | 84100 | 490 |
| 529 | 20230811 | 115000 | 12838731900 | 84100 | 84200 | 84200 | 84100 | 50 |
| 530 | 20230811 | 114900 | 12834525500 | 84200 | 84100 | 84200 | 84100 | 101 |
| 531 | 20230811 | 114800 | 12826024200 | 84100 | 84100 | 84200 | 84100 | 62 |
| 532 | 20230811 | 114700 | 12820808100 | 84100 | 84200 | 84200 | 84100 | 84 |
| 533 | 20230811 | 114600 | 12813735700 | 84100 | 84200 | 84200 | 84100 | 548 |
| 534 | 20230811 | 114500 | 12767599700 | 84100 | 84200 | 84200 | 84100 | 183 |
| 535 | 20230811 | 114400 | 12752207700 | 84200 | 84100 | 84200 | 84100 | 476 |
| 536 | 20230811 | 114300 | 12712174500 | 84100 | 84000 | 84100 | 84000 | 47 |
| 537 | 20230811 | 114200 | 12708225000 | 84100 | 84100 | 84200 | 84000 | 88 |
| 538 | 20230811 | 114100 | 12700828300 | 84100 | 84200 | 84200 | 84100 | 142 |
| 539 | 20230811 | 114000 | 12688885100 | 84200 | 84100 | 84200 | 84100 | 164 |
| 540 | 20230811 | 113900 | 12675091800 | 84100 | 84200 | 84200 | 84100 | 250 |
| 541 | 20230811 | 113800 | 12654052800 | 84200 | 84200 | 84200 | 84100 | 49 |
| 542 | 20230811 | 113700 | 12649930200 | 84200 | 84100 | 84200 | 84100 | 49 |
| 543 | 20230811 | 113600 | 12645808200 | 84100 | 84200 | 84200 | 84100 | 145 |
| 544 | 20230811 | 113500 | 12633612100 | 84200 | 84200 | 84200 | 84100 | 104 |
| 545 | 20230811 | 113400 | 12624863700 | 84200 | 84100 | 84200 | 84100 | 29 |
| 546 | 20230811 | 113300 | 12622423900 | 84100 | 84200 | 84200 | 84100 | 60 |
| 547 | 20230811 | 113200 | 12617376400 | 84200 | 84000 | 84200 | 84000 | 189 |
| 548 | 20230811 | 113100 | 12601479900 | 84100 | 84100 | 84100 | 84000 | 37 |
| 549 | 20230811 | 113000 | 12598370300 | 84100 | 84000 | 84100 | 83900 | 158 |
| 550 | 20230811 | 112900 | 12585101200 | 84000 | 83800 | 84000 | 83800 | 420 |
| 551 | 20230811 | 112800 | 12549869400 | 83800 | 83800 | 83900 | 83800 | 167 |
| 552 | 20230811 | 112700 | 12535867800 | 83800 | 83900 | 83900 | 83800 | 744 |
| 553 | 20230811 | 112600 | 12473519000 | 83900 | 83800 | 83900 | 83800 | 238 |
| 554 | 20230811 | 112500 | 12453573600 | 83800 | 83900 | 84000 | 83800 | 212 |
| 555 | 20230811 | 112400 | 12435786800 | 83900 | 84000 | 84000 | 83900 | 1381 |
| 556 | 20230811 | 112300 | 12319810700 | 84100 | 84100 | 84100 | 84000 | 245 |
| 557 | 20230811 | 112200 | 12299209500 | 84100 | 84100 | 84200 | 84100 | 225 |
| 558 | 20230811 | 112100 | 12280274000 | 84100 | 84300 | 84300 | 84100 | 177 |
| 559 | 20230811 | 112000 | 12265373300 | 84300 | 84300 | 84400 | 84200 | 126 |
| 560 | 20230811 | 111900 | 12254751000 | 84400 | 84400 | 84400 | 84300 | 85 |
| 561 | 20230811 | 111800 | 12247585000 | 84300 | 84400 | 84400 | 84300 | 126 |
| 562 | 20230811 | 111700 | 12236961300 | 84300 | 84400 | 84500 | 84300 | 635 |
| 563 | 20230811 | 111600 | 12183375800 | 84500 | 84400 | 84500 | 84300 | 1288 |
| 564 | 20230811 | 111500 | 12074598700 | 84400 | 84200 | 84400 | 84200 | 558 |
| 565 | 20230811 | 111400 | 12027563000 | 84300 | 84200 | 84300 | 84100 | 341 |
| 566 | 20230811 | 111300 | 11998853100 | 84200 | 84100 | 84200 | 84100 | 127 |
| 567 | 20230811 | 111200 | 11988169400 | 84100 | 84200 | 84200 | 84100 | 201 |
| 568 | 20230811 | 111100 | 11971257300 | 84200 | 84200 | 84200 | 84100 | 94 |
| 569 | 20230811 | 111000 | 11963344700 | 84200 | 84200 | 84200 | 84100 | 149 |
| 570 | 20230811 | 110900 | 11950800900 | 84200 | 84100 | 84200 | 84100 | 305 |
| 571 | 20230811 | 110800 | 11925121800 | 84100 | 84100 | 84100 | 84000 | 301 |
| 572 | 20230811 | 110700 | 11899812300 | 84000 | 83900 | 84100 | 83900 | 256 |
| 573 | 20230811 | 110600 | 11878306200 | 83900 | 83800 | 83900 | 83700 | 284 |
| 574 | 20230811 | 110500 | 11854503300 | 83900 | 83800 | 83900 | 83700 | 181 |
| 575 | 20230811 | 110400 | 11839337600 | 83800 | 83800 | 83900 | 83700 | 444 |
| 576 | 20230811 | 110300 | 11802125100 | 83800 | 83800 | 83900 | 83700 | 241 |
| 577 | 20230811 | 110200 | 11781932600 | 83900 | 83900 | 83900 | 83800 | 394 |
| 578 | 20230811 | 110100 | 11748911000 | 83900 | 83900 | 83900 | 83800 | 88 |
| 579 | 20230811 | 110000 | 11741527900 | 83900 | 83900 | 83900 | 83900 | 184 |
| 580 | 20230811 | 105900 | 11726090300 | 83900 | 83800 | 83900 | 83800 | 449 |
| 581 | 20230811 | 105800 | 11688427500 | 83800 | 83900 | 84100 | 83800 | 237 |
| 582 | 20230811 | 105700 | 11668542600 | 83800 | 84000 | 84000 | 83800 | 271 |
| 583 | 20230811 | 105600 | 11645805400 | 84000 | 84100 | 84200 | 84000 | 374 |
| 584 | 20230811 | 105500 | 11614365200 | 83900 | 83800 | 84100 | 83800 | 636 |
| 585 | 20230811 | 105400 | 11560948600 | 83800 | 84000 | 84000 | 83800 | 591 |
| 586 | 20230811 | 105300 | 11511309200 | 83900 | 83700 | 83900 | 83700 | 445 |
| 587 | 20230811 | 105200 | 11474027000 | 83800 | 83900 | 83900 | 83700 | 165 |
| 588 | 20230811 | 105100 | 11460207400 | 83900 | 83800 | 83900 | 83700 | 407 |
| 589 | 20230811 | 105000 | 11426107300 | 83800 | 83600 | 83800 | 83600 | 571 |
| 590 | 20230811 | 104900 | 11378324400 | 83600 | 83700 | 83700 | 83500 | 617 |
| 591 | 20230811 | 104800 | 11326750000 | 83700 | 83700 | 83700 | 83600 | 112 |
| 592 | 20230811 | 104700 | 11317385000 | 83700 | 83500 | 83700 | 83400 | 541 |
| 593 | 20230811 | 104600 | 11272206500 | 83500 | 83700 | 83700 | 83400 | 7144 |
| 594 | 20230811 | 104500 | 10675562000 | 83700 | 83700 | 83700 | 83500 | 2350 |
| 595 | 20230811 | 104400 | 10479106100 | 83600 | 83700 | 83700 | 83600 | 1607 |
| 596 | 20230811 | 104300 | 10344725400 | 83700 | 83800 | 83800 | 83700 | 439 |
| 597 | 20230811 | 104200 | 10307951400 | 83800 | 83700 | 83800 | 83700 | 788 |
| 598 | 20230811 | 104100 | 10241927200 | 83700 | 83800 | 83800 | 83700 | 881 |
| 599 | 20230811 | 104000 | 10168185100 | 83800 | 83700 | 83800 | 83700 | 191 |
| 600 | 20230811 | 103900 | 10152197800 | 83800 | 83800 | 83800 | 83700 | 304 |
| 601 | 20230811 | 103800 | 10126729200 | 83700 | 83700 | 83800 | 83700 | 360 |
| 602 | 20230811 | 103700 | 10096587600 | 83700 | 83900 | 83900 | 83700 | 151 |
| 603 | 20230811 | 103600 | 10083933400 | 83900 | 83800 | 83900 | 83700 | 365 |
| 604 | 20230811 | 103500 | 10053346400 | 83700 | 83600 | 83800 | 83600 | 1513 |
| 605 | 20230811 | 103400 | 9926720000 | 83700 | 83700 | 83700 | 83600 | 617 |
| 606 | 20230811 | 103300 | 9875088000 | 83700 | 83700 | 83700 | 83600 | 333 |
| 607 | 20230811 | 103200 | 9847236300 | 83700 | 83600 | 83700 | 83600 | 705 |
| 608 | 20230811 | 103100 | 9788285800 | 83600 | 83700 | 83700 | 83600 | 168 |
| 609 | 20230811 | 103000 | 9774229400 | 83700 | 83600 | 83700 | 83600 | 506 |
| 610 | 20230811 | 102900 | 9731921200 | 83600 | 83800 | 83800 | 83600 | 1122 |
| 611 | 20230811 | 102800 | 9638009700 | 83700 | 83700 | 83800 | 83700 | 625 |
| 612 | 20230811 | 102700 | 9585696800 | 83700 | 83700 | 83700 | 83600 | 765 |
| 613 | 20230811 | 102600 | 9521677300 | 83700 | 83600 | 83800 | 83600 | 1149 |
| 614 | 20230811 | 102500 | 9425509900 | 83700 | 83800 | 83900 | 83600 | 1483 |
| 615 | 20230811 | 102400 | 9301360300 | 83800 | 83800 | 83900 | 83800 | 258 |
| 616 | 20230811 | 102300 | 9279739800 | 83800 | 83800 | 84000 | 83800 | 612 |
| 617 | 20230811 | 102200 | 9228427100 | 83900 | 83900 | 83900 | 83800 | 380 |
| 618 | 20230811 | 102100 | 9196577100 | 83900 | 83800 | 83900 | 83800 | 515 |
| 619 | 20230811 | 102000 | 9153403100 | 83800 | 83800 | 83900 | 83800 | 355 |
| 620 | 20230811 | 101900 | 9123650500 | 83800 | 84000 | 84000 | 83800 | 1046 |
| 621 | 20230811 | 101800 | 9035965400 | 84000 | 84100 | 84100 | 83900 | 1196 |
| 622 | 20230811 | 101700 | 8935569600 | 84000 | 84100 | 84100 | 84000 | 826 |
| 623 | 20230811 | 101600 | 8866142800 | 84100 | 84100 | 84100 | 84000 | 383 |
| 624 | 20230811 | 101500 | 8833961700 | 84100 | 83900 | 84100 | 83900 | 1009 |
| 625 | 20230811 | 101400 | 8749223800 | 83900 | 83800 | 83900 | 83700 | 2030 |
| 626 | 20230811 | 101300 | 8579158500 | 83800 | 84000 | 84100 | 83800 | 2467 |
| 627 | 20230811 | 101200 | 8372049300 | 84100 | 84100 | 84100 | 84000 | 1454 |
| 628 | 20230811 | 101100 | 8249768900 | 84100 | 84100 | 84100 | 84000 | 295 |
| 629 | 20230811 | 101000 | 8224966000 | 84100 | 84200 | 84200 | 84000 | 674 |
| 630 | 20230811 | 100900 | 8168268100 | 84200 | 84100 | 84200 | 84100 | 491 |
| 631 | 20230811 | 100800 | 8126956100 | 84100 | 84300 | 84300 | 84100 | 302 |
| 632 | 20230811 | 100700 | 8101529100 | 84300 | 84400 | 84500 | 84300 | 822 |
| 633 | 20230811 | 100600 | 8032187800 | 84400 | 84500 | 84600 | 84400 | 462 |
| 634 | 20230811 | 100500 | 7993149800 | 84500 | 84700 | 84700 | 84500 | 879 |
| 635 | 20230811 | 100400 | 7918848500 | 84600 | 84700 | 84700 | 84600 | 200 |
| 636 | 20230811 | 100300 | 7901915700 | 84600 | 84500 | 84700 | 84500 | 486 |
| 637 | 20230811 | 100200 | 7860801900 | 84500 | 84500 | 84600 | 84400 | 184 |
| 638 | 20230811 | 100100 | 7845260200 | 84400 | 84500 | 84500 | 84400 | 328 |
| 639 | 20230811 | 100000 | 7817552900 | 84400 | 84200 | 84500 | 84200 | 295 |
| 640 | 20230811 | 095900 | 7792671800 | 84200 | 84400 | 84400 | 84200 | 377 |
| 641 | 20230811 | 095800 | 7760880400 | 84400 | 84400 | 84400 | 84300 | 264 |
| 642 | 20230811 | 095700 | 7738604300 | 84400 | 84500 | 84500 | 84400 | 817 |
| 643 | 20230811 | 095600 | 7669596500 | 84500 | 84600 | 84600 | 84500 | 156 |
| 644 | 20230811 | 095500 | 7656399100 | 84600 | 84700 | 84700 | 84600 | 186 |
| 645 | 20230811 | 095400 | 7640659000 | 84700 | 84600 | 84700 | 84600 | 294 |
| 646 | 20230811 | 095300 | 7615784600 | 84600 | 84600 | 84700 | 84600 | 175 |
| 647 | 20230811 | 095200 | 7600968600 | 84600 | 84800 | 84800 | 84600 | 281 |
| 648 | 20230811 | 095100 | 7577186200 | 84700 | 84800 | 84800 | 84700 | 542 |
| 649 | 20230811 | 095000 | 7531263300 | 84700 | 84700 | 84800 | 84600 | 368 |
| 650 | 20230811 | 094900 | 7500091500 | 84600 | 84500 | 84600 | 84500 | 693 |
| 651 | 20230811 | 094800 | 7441490000 | 84600 | 84500 | 84600 | 84400 | 262 |
| 652 | 20230811 | 094700 | 7419350700 | 84500 | 84500 | 84600 | 84400 | 98 |
| 653 | 20230811 | 094600 | 7411073800 | 84400 | 84400 | 84600 | 84400 | 675 |
| 654 | 20230811 | 094500 | 7354074300 | 84500 | 84500 | 84600 | 84500 | 1187 |
| 655 | 20230811 | 094400 | 7253771200 | 84500 | 84500 | 84600 | 84400 | 1470 |
| 656 | 20230811 | 094300 | 7129609000 | 84500 | 84700 | 84700 | 84500 | 465 |
| 657 | 20230811 | 094200 | 7090275500 | 84600 | 84600 | 84600 | 84500 | 304 |
| 658 | 20230811 | 094100 | 7064558400 | 84500 | 84500 | 84600 | 84400 | 509 |
| 659 | 20230811 | 094000 | 7021515400 | 84500 | 84400 | 84600 | 84300 | 490 |
| 660 | 20230811 | 093900 | 6980141600 | 84400 | 84400 | 84400 | 84300 | 315 |
| 661 | 20230811 | 093800 | 6953571900 | 84300 | 84400 | 84400 | 84300 | 310 |
| 662 | 20230811 | 093700 | 6927435500 | 84300 | 84300 | 84400 | 84200 | 272 |
| 663 | 20230811 | 093600 | 6904499900 | 84300 | 84000 | 84300 | 83900 | 430 |
| 664 | 20230811 | 093500 | 6868361400 | 84000 | 83800 | 84000 | 83700 | 272 |
| 665 | 20230811 | 093400 | 6845572000 | 83800 | 83800 | 83800 | 83700 | 814 |
| 666 | 20230811 | 093300 | 6777429600 | 83700 | 83900 | 84000 | 83700 | 1612 |
| 667 | 20230811 | 093200 | 6642313400 | 83900 | 84100 | 84200 | 83900 | 1436 |
| 668 | 20230811 | 093100 | 6521689000 | 84200 | 84100 | 84200 | 84100 | 176 |
| 669 | 20230811 | 093000 | 6506875000 | 84100 | 84200 | 84300 | 84100 | 487 |
| 670 | 20230811 | 092900 | 6465869400 | 84200 | 84300 | 84300 | 84200 | 289 |
| 671 | 20230811 | 092800 | 6441525000 | 84300 | 84200 | 84300 | 84200 | 609 |
| 672 | 20230811 | 092700 | 6390220900 | 84300 | 84200 | 84400 | 84200 | 385 |
| 673 | 20230811 | 092600 | 6357774200 | 84300 | 84300 | 84400 | 84200 | 830 |
| 674 | 20230811 | 092500 | 6287772800 | 84300 | 84500 | 84500 | 84200 | 568 |
| 675 | 20230811 | 092400 | 6239863100 | 84500 | 84700 | 84700 | 84400 | 1417 |
| 676 | 20230811 | 092300 | 6120036100 | 84700 | 84600 | 84800 | 84600 | 2505 |
| 677 | 20230811 | 092200 | 5907929400 | 84700 | 84300 | 84800 | 84200 | 2840 |
| 678 | 20230811 | 092100 | 5667686300 | 84400 | 84000 | 84400 | 83900 | 2989 |
| 679 | 20230811 | 092000 | 5416206400 | 84000 | 83900 | 84100 | 83900 | 1990 |
| 680 | 20230811 | 091900 | 5249026200 | 83900 | 83800 | 84000 | 83600 | 1026 |
| 681 | 20230811 | 091800 | 5163104300 | 83800 | 83600 | 83900 | 83500 | 2118 |
| 682 | 20230811 | 091700 | 4985857900 | 83500 | 83500 | 83600 | 83400 | 1452 |
| 683 | 20230811 | 091600 | 4864596300 | 83500 | 83500 | 83500 | 83400 | 1221 |
| 684 | 20230811 | 091500 | 4762716900 | 83400 | 83500 | 83600 | 83400 | 1725 |
| 685 | 20230811 | 091400 | 4618660400 | 83600 | 83600 | 83700 | 83500 | 2829 |
| 686 | 20230811 | 091300 | 4382336500 | 83600 | 83800 | 83800 | 83500 | 3975 |
| 687 | 20230811 | 091200 | 4049925700 | 83800 | 84200 | 84200 | 83800 | 8436 |
| 688 | 20230811 | 091100 | 3341473300 | 84200 | 84200 | 84300 | 84100 | 1048 |
| 689 | 20230811 | 091000 | 3253303100 | 84200 | 84300 | 84500 | 84100 | 5674 |
| 690 | 20230811 | 090900 | 2775363800 | 84400 | 84300 | 84400 | 84200 | 1133 |
| 691 | 20230811 | 090800 | 2679818100 | 84300 | 84200 | 84300 | 84100 | 1268 |
| 692 | 20230811 | 090700 | 2573000900 | 84200 | 84500 | 84500 | 84100 | 6560 |
| 693 | 20230811 | 090600 | 2020161100 | 84500 | 84600 | 84700 | 84400 | 2399 |
| 694 | 20230811 | 090500 | 1817386700 | 84600 | 84500 | 84800 | 84400 | 2302 |
| 695 | 20230811 | 090400 | 1622719700 | 84500 | 84500 | 84500 | 84400 | 985 |
| 696 | 20230811 | 090300 | 1539542800 | 84500 | 84900 | 84900 | 84300 | 2968 |
| 697 | 20230811 | 090200 | 1288561400 | 84900 | 85100 | 85100 | 84800 | 3805 |
| 698 | 20230811 | 090100 | 965095000 | 85100 | 85700 | 85700 | 85000 | 4143 |
| 699 | 20230811 | 090000 | 612087100 | 85700 | 86500 | 86600 | 85300 | 7089 |