37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 3 | 20230912 | 203100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20230912 | 203000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20230912 | 202900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20230912 | 202800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20230912 | 202700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20230912 | 202600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20230912 | 202500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20230912 | 202400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20230912 | 202300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20230912 | 202200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20230912 | 202100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20230912 | 202000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20230912 | 201900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20230912 | 201800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20230912 | 201700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20230912 | 201600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20230912 | 201500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20230912 | 201400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20230912 | 201300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20230912 | 201200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20230912 | 201100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20230912 | 201000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20230912 | 200900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20230912 | 200800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20230912 | 200700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20230912 | 200600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20230912 | 200500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20230912 | 200400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20230912 | 200300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20230912 | 200200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 33 | 20230912 | 200100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20230912 | 200000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20230912 | 195900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20230912 | 195800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20230912 | 195700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20230912 | 195600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20230912 | 195500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20230912 | 195400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20230912 | 195300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20230912 | 195200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20230912 | 195100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20230912 | 195000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20230912 | 194900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20230912 | 194800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20230912 | 194700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20230912 | 194600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20230912 | 194500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20230912 | 194400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20230912 | 194300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20230912 | 194200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20230912 | 194100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20230912 | 194000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20230912 | 193900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20230912 | 193800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20230912 | 193700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20230912 | 193600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20230912 | 193500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20230912 | 193400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20230912 | 193300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20230912 | 193200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 63 | 20230912 | 193100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20230912 | 193000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20230912 | 192900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20230912 | 192800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20230912 | 192700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20230912 | 192600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20230912 | 192500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20230912 | 192400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20230912 | 192300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20230912 | 192200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20230912 | 192100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20230912 | 192000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20230912 | 191900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20230912 | 191800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20230912 | 191700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20230912 | 191600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20230912 | 191500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20230912 | 191400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20230912 | 191300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20230912 | 191200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20230912 | 191100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20230912 | 191000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20230912 | 190900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20230912 | 190800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20230912 | 190700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20230912 | 190600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20230912 | 190500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20230912 | 190400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20230912 | 190300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20230912 | 190200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 93 | 20230912 | 190100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20230912 | 190000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20230912 | 185900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20230912 | 185800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20230912 | 185700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20230912 | 185600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20230912 | 185500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20230912 | 185400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20230912 | 185300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20230912 | 185200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20230912 | 185100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20230912 | 185000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20230912 | 184900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20230912 | 184800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20230912 | 184700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20230912 | 184600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20230912 | 184500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20230912 | 184400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20230912 | 184300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20230912 | 184200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20230912 | 184100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20230912 | 184000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20230912 | 183900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20230912 | 183800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20230912 | 183700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20230912 | 183600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20230912 | 183500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20230912 | 183400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20230912 | 183300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20230912 | 183200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 123 | 20230912 | 183100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20230912 | 183000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20230912 | 182900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20230912 | 182800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20230912 | 182700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20230912 | 182600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20230912 | 182500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20230912 | 182400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20230912 | 182300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20230912 | 182200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20230912 | 182100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20230912 | 182000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20230912 | 181900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20230912 | 181800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20230912 | 181700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20230912 | 181600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20230912 | 181500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20230912 | 181400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20230912 | 181300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20230912 | 181200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20230912 | 181100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20230912 | 181000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20230912 | 180900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20230912 | 180800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20230912 | 180700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20230912 | 180600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20230912 | 180500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20230912 | 180400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20230912 | 180300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20230912 | 180200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 153 | 20230912 | 180100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20230912 | 180000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20230912 | 175900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20230912 | 175800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20230912 | 175700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20230912 | 175600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20230912 | 175500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20230912 | 175400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20230912 | 175300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20230912 | 175200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20230912 | 175100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20230912 | 175000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20230912 | 174900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20230912 | 174800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20230912 | 174700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20230912 | 174600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20230912 | 174500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20230912 | 174400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20230912 | 174300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20230912 | 174200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20230912 | 174100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20230912 | 174000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20230912 | 173900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20230912 | 173800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20230912 | 173700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20230912 | 173600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20230912 | 173500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20230912 | 173400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20230912 | 173300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20230912 | 173200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 183 | 20230912 | 173100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20230912 | 173000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20230912 | 172900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20230912 | 172800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20230912 | 172700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20230912 | 172600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20230912 | 172500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20230912 | 172400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20230912 | 172300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20230912 | 172200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20230912 | 172100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20230912 | 172000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20230912 | 171900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20230912 | 171800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20230912 | 171700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230912 | 171600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230912 | 171500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230912 | 171400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230912 | 171300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230912 | 171200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230912 | 171100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230912 | 171000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230912 | 170900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230912 | 170800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230912 | 170700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20230912 | 170600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20230912 | 170500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20230912 | 170400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20230912 | 170300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20230912 | 170200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 213 | 20230912 | 170100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20230912 | 170000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20230912 | 165900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20230912 | 165800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20230912 | 165700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20230912 | 165600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20230912 | 165500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20230912 | 165400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20230912 | 165300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20230912 | 165200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20230912 | 165100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20230912 | 165000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20230912 | 164900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20230912 | 164800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20230912 | 164700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20230912 | 164600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20230912 | 164500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20230912 | 164400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20230912 | 164300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20230912 | 164200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20230912 | 164100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20230912 | 164000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20230912 | 163900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20230912 | 163800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20230912 | 163700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20230912 | 163600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20230912 | 163500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20230912 | 163400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20230912 | 163300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20230912 | 163200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 243 | 20230912 | 163100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20230912 | 163000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20230912 | 162900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20230912 | 162800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20230912 | 162700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20230912 | 162600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20230912 | 162500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20230912 | 162400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20230912 | 162300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20230912 | 162200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20230912 | 162100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20230912 | 162000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20230912 | 161900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20230912 | 161800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20230912 | 161700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20230912 | 161600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20230912 | 161500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20230912 | 161400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20230912 | 161300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20230912 | 161200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 263 | 20230912 | 161100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 264 | 20230912 | 161000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 265 | 20230912 | 160900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 266 | 20230912 | 160800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20230912 | 160700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20230912 | 160600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20230912 | 160500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20230912 | 160400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20230912 | 160300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20230912 | 160200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 273 | 20230912 | 160100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20230912 | 160000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20230912 | 155900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20230912 | 155800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20230912 | 155700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20230912 | 155600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20230912 | 155500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20230912 | 155400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20230912 | 155300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 282 | 20230912 | 155200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 283 | 20230912 | 155100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 284 | 20230912 | 155000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 285 | 20230912 | 154900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 286 | 20230912 | 154800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 287 | 20230912 | 154700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20230912 | 154600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20230912 | 154500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20230912 | 154400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 291 | 20230912 | 154300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 292 | 20230912 | 154200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 293 | 20230912 | 154100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 294 | 20230912 | 154000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 295 | 20230912 | 153900 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 296 | 20230912 | 153800 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 297 | 20230912 | 153700 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 298 | 20230912 | 153600 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 299 | 20230912 | 153500 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 300 | 20230912 | 153400 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 301 | 20230912 | 153300 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 302 | 20230912 | 153200 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 303 | 20230912 | 153100 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 304 | 20230912 | 153000 | 14353903800 | 72200 | 72200 | 72200 | 72200 | 5187 |
| 305 | 20230912 | 152900 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20230912 | 152800 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20230912 | 152700 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20230912 | 152600 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20230912 | 152500 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20230912 | 152400 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20230912 | 152300 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20230912 | 152200 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 313 | 20230912 | 152100 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 314 | 20230912 | 152000 | 13979402400 | 72300 | 72300 | 72300 | 72300 | 0 |
| 315 | 20230912 | 151900 | 13979402400 | 72300 | 72200 | 72300 | 72100 | 3632 |
| 316 | 20230912 | 151800 | 13717143700 | 72200 | 72200 | 72200 | 72100 | 202 |
| 317 | 20230912 | 151700 | 13702562600 | 72200 | 72200 | 72200 | 72100 | 865 |
| 318 | 20230912 | 151600 | 13640160000 | 72200 | 72100 | 72200 | 72100 | 1421 |
| 319 | 20230912 | 151500 | 13537662400 | 72100 | 72200 | 72200 | 72100 | 586 |
| 320 | 20230912 | 151400 | 13495375200 | 72200 | 72200 | 72200 | 72100 | 123 |
| 321 | 20230912 | 151300 | 13486497700 | 72200 | 72200 | 72200 | 72100 | 731 |
| 322 | 20230912 | 151200 | 13433721500 | 72200 | 72200 | 72200 | 72100 | 2486 |
| 323 | 20230912 | 151100 | 13254279500 | 72200 | 72200 | 72200 | 72100 | 229 |
| 324 | 20230912 | 151000 | 13237763000 | 72100 | 72200 | 72200 | 72100 | 166 |
| 325 | 20230912 | 150900 | 13225780300 | 72200 | 72100 | 72200 | 72100 | 237 |
| 326 | 20230912 | 150800 | 13208678300 | 72200 | 72200 | 72200 | 72100 | 998 |
| 327 | 20230912 | 150700 | 13136646700 | 72100 | 72100 | 72200 | 72100 | 694 |
| 328 | 20230912 | 150600 | 13086585700 | 72200 | 72200 | 72200 | 72100 | 640 |
| 329 | 20230912 | 150500 | 13040408200 | 72200 | 72200 | 72200 | 72100 | 1776 |
| 330 | 20230912 | 150400 | 12912322400 | 72200 | 72100 | 72200 | 72100 | 849 |
| 331 | 20230912 | 150300 | 12851085400 | 72200 | 72200 | 72200 | 72100 | 406 |
| 332 | 20230912 | 150200 | 12821772500 | 72200 | 72200 | 72200 | 72100 | 3806 |
| 333 | 20230912 | 150100 | 12547200800 | 72100 | 72100 | 72200 | 72100 | 424 |
| 334 | 20230912 | 150000 | 12516606300 | 72200 | 72200 | 72200 | 72100 | 365 |
| 335 | 20230912 | 145900 | 12490267900 | 72100 | 72100 | 72200 | 72100 | 667 |
| 336 | 20230912 | 145800 | 12442154000 | 72200 | 72100 | 72200 | 72100 | 166 |
| 337 | 20230912 | 145700 | 12430170300 | 72200 | 72200 | 72200 | 72100 | 261 |
| 338 | 20230912 | 145600 | 12411328600 | 72200 | 72200 | 72200 | 72200 | 501 |
| 339 | 20230912 | 145500 | 12375156400 | 72200 | 72200 | 72200 | 72100 | 474 |
| 340 | 20230912 | 145400 | 12340940300 | 72200 | 72200 | 72200 | 72100 | 358 |
| 341 | 20230912 | 145300 | 12315094000 | 72200 | 72200 | 72200 | 72100 | 694 |
| 342 | 20230912 | 145200 | 12264989200 | 72200 | 72200 | 72200 | 72100 | 168 |
| 343 | 20230912 | 145100 | 12252859800 | 72100 | 72200 | 72200 | 72100 | 184 |
| 344 | 20230912 | 145000 | 12239584800 | 72200 | 72200 | 72200 | 72100 | 443 |
| 345 | 20230912 | 144900 | 12207608100 | 72200 | 72200 | 72200 | 72100 | 288 |
| 346 | 20230912 | 144800 | 12186818800 | 72200 | 72100 | 72200 | 72100 | 733 |
| 347 | 20230912 | 144700 | 12133897500 | 72200 | 72200 | 72200 | 72100 | 325 |
| 348 | 20230912 | 144600 | 12110435300 | 72200 | 72200 | 72200 | 72100 | 901 |
| 349 | 20230912 | 144500 | 12045409800 | 72200 | 72200 | 72200 | 72100 | 1237 |
| 350 | 20230912 | 144400 | 11956099800 | 72200 | 72100 | 72200 | 72100 | 454 |
| 351 | 20230912 | 144300 | 11923344900 | 72200 | 72200 | 72200 | 72100 | 290 |
| 352 | 20230912 | 144200 | 11902420200 | 72200 | 72200 | 72200 | 72100 | 338 |
| 353 | 20230912 | 144100 | 11878031700 | 72200 | 72200 | 72200 | 72100 | 214 |
| 354 | 20230912 | 144000 | 11862586500 | 72200 | 72200 | 72200 | 72200 | 337 |
| 355 | 20230912 | 143900 | 11838255100 | 72200 | 72100 | 72200 | 72100 | 231 |
| 356 | 20230912 | 143800 | 11821580600 | 72100 | 72200 | 72200 | 72100 | 194 |
| 357 | 20230912 | 143700 | 11807574600 | 72200 | 72200 | 72200 | 72100 | 542 |
| 358 | 20230912 | 143600 | 11768477800 | 72200 | 72200 | 72200 | 72100 | 729 |
| 359 | 20230912 | 143500 | 11715892200 | 72200 | 72200 | 72200 | 72100 | 151 |
| 360 | 20230912 | 143400 | 11704990600 | 72200 | 72200 | 72200 | 72100 | 205 |
| 361 | 20230912 | 143300 | 11690189700 | 72200 | 72200 | 72200 | 72100 | 302 |
| 362 | 20230912 | 143200 | 11668400500 | 72200 | 72200 | 72200 | 72100 | 350 |
| 363 | 20230912 | 143100 | 11643136500 | 72200 | 72100 | 72200 | 72100 | 1284 |
| 364 | 20230912 | 143000 | 11550555400 | 72200 | 72200 | 72200 | 72100 | 184 |
| 365 | 20230912 | 142900 | 11537278500 | 72200 | 72200 | 72200 | 72100 | 1350 |
| 366 | 20230912 | 142800 | 11439905900 | 72100 | 72100 | 72200 | 72100 | 297 |
| 367 | 20230912 | 142700 | 11418482800 | 72200 | 72200 | 72200 | 72100 | 424 |
| 368 | 20230912 | 142600 | 11387896100 | 72100 | 72200 | 72200 | 72100 | 209 |
| 369 | 20230912 | 142500 | 11372807700 | 72200 | 72200 | 72200 | 72100 | 625 |
| 370 | 20230912 | 142400 | 11327705600 | 72200 | 72100 | 72200 | 72100 | 613 |
| 371 | 20230912 | 142300 | 11283479800 | 72200 | 72200 | 72200 | 72100 | 293 |
| 372 | 20230912 | 142200 | 11262325800 | 72100 | 72200 | 72200 | 72100 | 325 |
| 373 | 20230912 | 142100 | 11238874700 | 72200 | 72200 | 72200 | 72100 | 471 |
| 374 | 20230912 | 142000 | 11204892800 | 72200 | 72200 | 72200 | 72100 | 457 |
| 375 | 20230912 | 141900 | 11171912100 | 72200 | 72200 | 72200 | 72100 | 59 |
| 376 | 20230912 | 141800 | 11167652900 | 72200 | 72200 | 72200 | 72100 | 133 |
| 377 | 20230912 | 141700 | 11158050400 | 72200 | 72200 | 72200 | 72100 | 214 |
| 378 | 20230912 | 141600 | 11142602900 | 72200 | 72100 | 72200 | 72100 | 485 |
| 379 | 20230912 | 141500 | 11107622400 | 72200 | 72200 | 72200 | 72100 | 267 |
| 380 | 20230912 | 141400 | 11088349000 | 72100 | 72100 | 72200 | 72100 | 169 |
| 381 | 20230912 | 141300 | 11076148000 | 72200 | 72200 | 72200 | 72100 | 216 |
| 382 | 20230912 | 141200 | 11060556600 | 72200 | 72200 | 72200 | 72100 | 215 |
| 383 | 20230912 | 141100 | 11045033900 | 72100 | 72200 | 72200 | 72100 | 312 |
| 384 | 20230912 | 141000 | 11022513900 | 72200 | 72200 | 72200 | 72100 | 1623 |
| 385 | 20230912 | 140900 | 10905334300 | 72200 | 72200 | 72200 | 72100 | 2614 |
| 386 | 20230912 | 140800 | 10716603900 | 72200 | 72200 | 72200 | 72100 | 398 |
| 387 | 20230912 | 140700 | 10687892800 | 72200 | 72200 | 72200 | 72100 | 595 |
| 388 | 20230912 | 140600 | 10644956000 | 72100 | 72100 | 72200 | 72100 | 7 |
| 389 | 20230912 | 140500 | 10644451100 | 72200 | 72200 | 72200 | 72100 | 89 |
| 390 | 20230912 | 140400 | 10638033500 | 72100 | 72200 | 72200 | 72100 | 429 |
| 391 | 20230912 | 140300 | 10607102200 | 72200 | 72200 | 72200 | 72100 | 131 |
| 392 | 20230912 | 140200 | 10597656000 | 72200 | 72100 | 72200 | 72100 | 103 |
| 393 | 20230912 | 140100 | 10590229400 | 72200 | 72100 | 72200 | 72100 | 243 |
| 394 | 20230912 | 140000 | 10572706200 | 72200 | 72200 | 72200 | 72100 | 220 |
| 395 | 20230912 | 135900 | 10556830200 | 72100 | 72100 | 72200 | 72100 | 210 |
| 396 | 20230912 | 135800 | 10541688800 | 72100 | 72200 | 72300 | 72100 | 6583 |
| 397 | 20230912 | 135700 | 10066401400 | 72200 | 72300 | 72300 | 72200 | 1012 |
| 398 | 20230912 | 135600 | 9993329400 | 72300 | 72300 | 72300 | 72200 | 232 |
| 399 | 20230912 | 135500 | 9976556000 | 72300 | 72200 | 72300 | 72200 | 68 |
| 400 | 20230912 | 135400 | 9971643500 | 72200 | 72300 | 72300 | 72200 | 425 |
| 401 | 20230912 | 135300 | 9940946800 | 72300 | 72300 | 72300 | 72200 | 228 |
| 402 | 20230912 | 135200 | 9924462800 | 72200 | 72300 | 72300 | 72200 | 12 |
| 403 | 20230912 | 135100 | 9923596000 | 72300 | 72300 | 72300 | 72200 | 409 |
| 404 | 20230912 | 135000 | 9894045500 | 72200 | 72300 | 72300 | 72200 | 171 |
| 405 | 20230912 | 134900 | 9881693900 | 72300 | 72300 | 72300 | 72200 | 262 |
| 406 | 20230912 | 134800 | 9862776500 | 72300 | 72200 | 72300 | 72200 | 54 |
| 407 | 20230912 | 134700 | 9858876800 | 72300 | 72400 | 72400 | 72200 | 5933 |
| 408 | 20230912 | 134600 | 9429981900 | 72400 | 72400 | 72400 | 72300 | 325 |
| 409 | 20230912 | 134500 | 9406481400 | 72400 | 72400 | 72400 | 72300 | 127 |
| 410 | 20230912 | 134400 | 9397293200 | 72400 | 72400 | 72400 | 72300 | 44 |
| 411 | 20230912 | 134300 | 9394107800 | 72400 | 72300 | 72400 | 72300 | 163 |
| 412 | 20230912 | 134200 | 9382313900 | 72400 | 72400 | 72400 | 72300 | 168 |
| 413 | 20230912 | 134100 | 9370156900 | 72400 | 72300 | 72400 | 72300 | 442 |
| 414 | 20230912 | 134000 | 9338170200 | 72400 | 72400 | 72400 | 72300 | 182 |
| 415 | 20230912 | 133900 | 9324998900 | 72400 | 72400 | 72400 | 72300 | 197 |
| 416 | 20230912 | 133800 | 9310741600 | 72400 | 72400 | 72400 | 72400 | 4 |
| 417 | 20230912 | 133700 | 9310452000 | 72300 | 72400 | 72400 | 72300 | 84 |
| 418 | 20230912 | 133600 | 9304378600 | 72300 | 72300 | 72400 | 72300 | 20 |
| 419 | 20230912 | 133500 | 9302930900 | 72400 | 72300 | 72400 | 72300 | 35 |
| 420 | 20230912 | 133400 | 9300397100 | 72400 | 72400 | 72400 | 72300 | 719 |
| 421 | 20230912 | 133300 | 9248407500 | 72400 | 72400 | 72400 | 72300 | 109 |
| 422 | 20230912 | 133200 | 9240516400 | 72300 | 72300 | 72400 | 72300 | 306 |
| 423 | 20230912 | 133100 | 9218392100 | 72300 | 72400 | 72400 | 72300 | 2147 |
| 424 | 20230912 | 133000 | 9062949500 | 72400 | 72400 | 72500 | 72400 | 427 |
| 425 | 20230912 | 132900 | 9032032900 | 72400 | 72500 | 72500 | 72400 | 21 |
| 426 | 20230912 | 132800 | 9030510800 | 72500 | 72500 | 72500 | 72400 | 66 |
| 427 | 20230912 | 132700 | 9025732200 | 72500 | 72400 | 72500 | 72400 | 85 |
| 428 | 20230912 | 132600 | 9019571000 | 72400 | 72500 | 72500 | 72400 | 26 |
| 429 | 20230912 | 132500 | 9017687100 | 72400 | 72400 | 72500 | 72400 | 5 |
| 430 | 20230912 | 132400 | 9017325000 | 72500 | 72400 | 72500 | 72400 | 88 |
| 431 | 20230912 | 132300 | 9010952700 | 72400 | 72400 | 72500 | 72400 | 106 |
| 432 | 20230912 | 132200 | 9003278100 | 72500 | 72400 | 72500 | 72400 | 64 |
| 433 | 20230912 | 132100 | 8998638300 | 72400 | 72400 | 72400 | 72400 | 109 |
| 434 | 20230912 | 132000 | 8990746700 | 72500 | 72400 | 72500 | 72400 | 79 |
| 435 | 20230912 | 131900 | 8985023900 | 72400 | 72400 | 72500 | 72400 | 123 |
| 436 | 20230912 | 131800 | 8976113200 | 72500 | 72400 | 72500 | 72400 | 40 |
| 437 | 20230912 | 131700 | 8973217100 | 72400 | 72500 | 72500 | 72400 | 161 |
| 438 | 20230912 | 131600 | 8961559400 | 72500 | 72600 | 72600 | 72400 | 2700 |
| 439 | 20230912 | 131500 | 8765809800 | 72500 | 72500 | 72600 | 72500 | 166 |
| 440 | 20230912 | 131400 | 8753771700 | 72600 | 72500 | 72600 | 72500 | 125 |
| 441 | 20230912 | 131300 | 8744708700 | 72500 | 72500 | 72600 | 72500 | 59 |
| 442 | 20230912 | 131200 | 8740428000 | 72500 | 72500 | 72600 | 72500 | 92 |
| 443 | 20230912 | 131100 | 8733751600 | 72600 | 72500 | 72600 | 72500 | 133 |
| 444 | 20230912 | 131000 | 8724104800 | 72500 | 72500 | 72500 | 72500 | 35 |
| 445 | 20230912 | 130900 | 8721567300 | 72500 | 72500 | 72600 | 72500 | 75 |
| 446 | 20230912 | 130800 | 8716125200 | 72600 | 72500 | 72600 | 72500 | 159 |
| 447 | 20230912 | 130700 | 8704597600 | 72500 | 72500 | 72500 | 72500 | 166 |
| 448 | 20230912 | 130600 | 8692562600 | 72500 | 72500 | 72500 | 72500 | 93 |
| 449 | 20230912 | 130500 | 8685820100 | 72500 | 72600 | 72600 | 72500 | 225 |
| 450 | 20230912 | 130400 | 8669506300 | 72600 | 72600 | 72600 | 72600 | 1825 |
| 451 | 20230912 | 130300 | 8537011300 | 72600 | 72600 | 72700 | 72600 | 37 |
| 452 | 20230912 | 130200 | 8534324600 | 72600 | 72600 | 72700 | 72600 | 253 |
| 453 | 20230912 | 130100 | 8515945900 | 72700 | 72700 | 72700 | 72600 | 88 |
| 454 | 20230912 | 130000 | 8509548800 | 72700 | 72800 | 72800 | 72700 | 1920 |
| 455 | 20230912 | 125900 | 8369963700 | 72700 | 72700 | 72700 | 72700 | 77 |
| 456 | 20230912 | 125800 | 8364365800 | 72700 | 72700 | 72700 | 72700 | 167 |
| 457 | 20230912 | 125700 | 8352224900 | 72700 | 72700 | 72800 | 72700 | 98 |
| 458 | 20230912 | 125600 | 8345099300 | 72700 | 72700 | 72700 | 72700 | 25 |
| 459 | 20230912 | 125500 | 8343281800 | 72700 | 72700 | 72700 | 72700 | 2 |
| 460 | 20230912 | 125400 | 8343136400 | 72700 | 72800 | 72800 | 72700 | 12 |
| 461 | 20230912 | 125300 | 8342263800 | 72700 | 72700 | 72700 | 72700 | 149 |
| 462 | 20230912 | 125200 | 8331431500 | 72700 | 72700 | 72700 | 72700 | 2 |
| 463 | 20230912 | 125100 | 8331286100 | 72700 | 72800 | 72800 | 72700 | 34 |
| 464 | 20230912 | 125000 | 8328813900 | 72700 | 72700 | 72700 | 72700 | 0 |
| 465 | 20230912 | 124900 | 8328813900 | 72700 | 72700 | 72700 | 72700 | 68 |
| 466 | 20230912 | 124800 | 8323870300 | 72700 | 72700 | 72700 | 72700 | 87 |
| 467 | 20230912 | 124700 | 8317545400 | 72700 | 72800 | 72800 | 72700 | 96 |
| 468 | 20230912 | 124600 | 8310565200 | 72700 | 72700 | 72700 | 72700 | 8 |
| 469 | 20230912 | 124500 | 8309983600 | 72700 | 72700 | 72700 | 72700 | 73 |
| 470 | 20230912 | 124400 | 8304676500 | 72700 | 72700 | 72800 | 72700 | 46 |
| 471 | 20230912 | 124300 | 8301331300 | 72800 | 72700 | 72800 | 72700 | 31 |
| 472 | 20230912 | 124200 | 8299077500 | 72700 | 72700 | 72700 | 72700 | 23 |
| 473 | 20230912 | 124100 | 8297405400 | 72700 | 72700 | 72800 | 72700 | 43 |
| 474 | 20230912 | 124000 | 8294276500 | 72700 | 72700 | 72800 | 72700 | 175 |
| 475 | 20230912 | 123900 | 8281553300 | 72700 | 72700 | 72800 | 72700 | 633 |
| 476 | 20230912 | 123800 | 8235529700 | 72700 | 72700 | 72700 | 72700 | 26 |
| 477 | 20230912 | 123700 | 8233639500 | 72700 | 72700 | 72700 | 72700 | 700 |
| 478 | 20230912 | 123600 | 8182749500 | 72700 | 72700 | 72700 | 72700 | 101 |
| 479 | 20230912 | 123500 | 8175406800 | 72700 | 72700 | 72700 | 72700 | 40 |
| 480 | 20230912 | 123400 | 8172498800 | 72700 | 72700 | 72700 | 72700 | 280 |
| 481 | 20230912 | 123300 | 8152142800 | 72700 | 72800 | 72800 | 72700 | 603 |
| 482 | 20230912 | 123200 | 8108286000 | 72800 | 72800 | 72800 | 72700 | 114 |
| 483 | 20230912 | 123100 | 8099995000 | 72800 | 72700 | 72800 | 72700 | 55 |
| 484 | 20230912 | 123000 | 8095992200 | 72700 | 72800 | 72800 | 72700 | 108 |
| 485 | 20230912 | 122900 | 8088138100 | 72800 | 72900 | 72900 | 72700 | 333 |
| 486 | 20230912 | 122800 | 8063897100 | 72800 | 72800 | 72800 | 72800 | 44 |
| 487 | 20230912 | 122700 | 8060693900 | 72800 | 72800 | 72800 | 72800 | 259 |
| 488 | 20230912 | 122600 | 8041838700 | 72900 | 72800 | 72900 | 72800 | 27 |
| 489 | 20230912 | 122500 | 8039871100 | 72800 | 72800 | 72800 | 72800 | 143 |
| 490 | 20230912 | 122400 | 8029460700 | 72800 | 72800 | 72800 | 72800 | 69 |
| 491 | 20230912 | 122300 | 8024437500 | 72800 | 72800 | 72800 | 72800 | 145 |
| 492 | 20230912 | 122200 | 8013881500 | 72900 | 72800 | 72900 | 72800 | 175 |
| 493 | 20230912 | 122100 | 8001140400 | 72800 | 72900 | 72900 | 72800 | 356 |
| 494 | 20230912 | 122000 | 7975191100 | 72900 | 72900 | 72900 | 72900 | 728 |
| 495 | 20230912 | 121900 | 7922119900 | 72900 | 72900 | 72900 | 72900 | 123 |
| 496 | 20230912 | 121800 | 7913153200 | 72900 | 72900 | 73000 | 72900 | 148 |
| 497 | 20230912 | 121700 | 7902363900 | 72900 | 72900 | 72900 | 72900 | 229 |
| 498 | 20230912 | 121600 | 7885669800 | 73000 | 73000 | 73100 | 73000 | 456 |
| 499 | 20230912 | 121500 | 7852373600 | 73000 | 73100 | 73100 | 73000 | 7 |
| 500 | 20230912 | 121400 | 7851862200 | 73000 | 73000 | 73000 | 73000 | 77 |
| 501 | 20230912 | 121300 | 7846241200 | 73000 | 73100 | 73100 | 73000 | 113 |
| 502 | 20230912 | 121200 | 7837989000 | 73100 | 73000 | 73100 | 73000 | 177 |
| 503 | 20230912 | 121100 | 7825051300 | 73100 | 73000 | 73100 | 73000 | 3 |
| 504 | 20230912 | 121000 | 7824832100 | 73000 | 73000 | 73000 | 73000 | 101 |
| 505 | 20230912 | 120900 | 7817459100 | 73100 | 73100 | 73100 | 73100 | 67 |
| 506 | 20230912 | 120800 | 7812561400 | 73100 | 73100 | 73100 | 73100 | 20 |
| 507 | 20230912 | 120700 | 7811099400 | 73000 | 73100 | 73100 | 73000 | 88 |
| 508 | 20230912 | 120600 | 7804667200 | 73100 | 73100 | 73100 | 73000 | 191 |
| 509 | 20230912 | 120500 | 7790714300 | 73100 | 73000 | 73100 | 73000 | 124 |
| 510 | 20230912 | 120400 | 7781653600 | 73000 | 73000 | 73100 | 73000 | 89 |
| 511 | 20230912 | 120300 | 7775154700 | 73000 | 73100 | 73100 | 73000 | 173 |
| 512 | 20230912 | 120200 | 7762509900 | 73100 | 73100 | 73100 | 73000 | 31 |
| 513 | 20230912 | 120100 | 7760244100 | 73100 | 73100 | 73200 | 73100 | 175 |
| 514 | 20230912 | 120000 | 7747451500 | 73100 | 73100 | 73100 | 73100 | 21 |
| 515 | 20230912 | 115900 | 7745916400 | 73100 | 73200 | 73200 | 73100 | 42 |
| 516 | 20230912 | 115800 | 7742846100 | 73200 | 73100 | 73200 | 73000 | 1553 |
| 517 | 20230912 | 115700 | 7629310500 | 73100 | 73100 | 73100 | 73100 | 141 |
| 518 | 20230912 | 115600 | 7619003400 | 73100 | 73000 | 73100 | 73000 | 686 |
| 519 | 20230912 | 115500 | 7568866900 | 73000 | 72900 | 73000 | 72900 | 261 |
| 520 | 20230912 | 115400 | 7549814000 | 73000 | 73000 | 73000 | 72900 | 158 |
| 521 | 20230912 | 115300 | 7538282100 | 73000 | 72900 | 73000 | 72900 | 435 |
| 522 | 20230912 | 115200 | 7506566000 | 72900 | 72900 | 72900 | 72900 | 19 |
| 523 | 20230912 | 115100 | 7505180900 | 72900 | 72900 | 72900 | 72900 | 2 |
| 524 | 20230912 | 115000 | 7505035100 | 72900 | 72900 | 72900 | 72900 | 8 |
| 525 | 20230912 | 114900 | 7504451900 | 72900 | 73000 | 73000 | 72900 | 793 |
| 526 | 20230912 | 114800 | 7446615600 | 73000 | 73000 | 73000 | 73000 | 89 |
| 527 | 20230912 | 114700 | 7440118600 | 73000 | 73100 | 73100 | 73000 | 44 |
| 528 | 20230912 | 114600 | 7436904900 | 73100 | 73100 | 73100 | 73000 | 649 |
| 529 | 20230912 | 114500 | 7389483300 | 73000 | 73000 | 73000 | 73000 | 15 |
| 530 | 20230912 | 114400 | 7388388300 | 73000 | 73000 | 73000 | 73000 | 145 |
| 531 | 20230912 | 114300 | 7377803300 | 73000 | 73000 | 73000 | 73000 | 52 |
| 532 | 20230912 | 114200 | 7374007300 | 73100 | 73100 | 73100 | 73100 | 3 |
| 533 | 20230912 | 114100 | 7373788000 | 72900 | 73000 | 73000 | 72800 | 145 |
| 534 | 20230912 | 114000 | 7363213300 | 73000 | 73000 | 73000 | 73000 | 211 |
| 535 | 20230912 | 113900 | 7347810300 | 73000 | 73000 | 73000 | 73000 | 129 |
| 536 | 20230912 | 113800 | 7338393300 | 73000 | 73100 | 73100 | 73000 | 239 |
| 537 | 20230912 | 113700 | 7320930900 | 73100 | 72700 | 73100 | 72700 | 2063 |
| 538 | 20230912 | 113600 | 7170351300 | 72700 | 72700 | 72800 | 72600 | 240 |
| 539 | 20230912 | 113500 | 7152903500 | 72700 | 72600 | 72700 | 72600 | 271 |
| 540 | 20230912 | 113400 | 7133204000 | 72600 | 72600 | 72600 | 72600 | 7 |
| 541 | 20230912 | 113300 | 7132695800 | 72600 | 72600 | 72600 | 72600 | 12 |
| 542 | 20230912 | 113200 | 7131824600 | 72600 | 72600 | 72700 | 72600 | 130 |
| 543 | 20230912 | 113100 | 7122386500 | 72600 | 72600 | 72700 | 72600 | 132 |
| 544 | 20230912 | 113000 | 7112800500 | 72600 | 72700 | 72700 | 72600 | 228 |
| 545 | 20230912 | 112900 | 7096246200 | 72700 | 72700 | 72700 | 72700 | 157 |
| 546 | 20230912 | 112800 | 7084832300 | 72700 | 72700 | 72700 | 72700 | 22 |
| 547 | 20230912 | 112700 | 7083232900 | 72700 | 72700 | 72700 | 72700 | 83 |
| 548 | 20230912 | 112600 | 7077198800 | 72700 | 72700 | 72700 | 72700 | 172 |
| 549 | 20230912 | 112500 | 7064694400 | 72700 | 72700 | 72700 | 72600 | 817 |
| 550 | 20230912 | 112400 | 7005371800 | 72700 | 72700 | 72700 | 72700 | 44 |
| 551 | 20230912 | 112300 | 7002173000 | 72700 | 72800 | 72800 | 72700 | 364 |
| 552 | 20230912 | 112200 | 6975704800 | 72900 | 72800 | 72900 | 72800 | 183 |
| 553 | 20230912 | 112100 | 6962381000 | 72800 | 72800 | 72800 | 72800 | 59 |
| 554 | 20230912 | 112000 | 6958085800 | 72700 | 72800 | 72800 | 72700 | 112 |
| 555 | 20230912 | 111900 | 6949932400 | 72800 | 72800 | 72800 | 72800 | 99 |
| 556 | 20230912 | 111800 | 6942725200 | 72800 | 72900 | 72900 | 72700 | 414 |
| 557 | 20230912 | 111700 | 6912586000 | 72800 | 72800 | 72900 | 72800 | 85 |
| 558 | 20230912 | 111600 | 6906397900 | 72800 | 72800 | 72800 | 72800 | 413 |
| 559 | 20230912 | 111500 | 6876331500 | 72900 | 72900 | 72900 | 72800 | 208 |
| 560 | 20230912 | 111400 | 6861182800 | 72900 | 72900 | 72900 | 72900 | 397 |
| 561 | 20230912 | 111300 | 6832241500 | 73000 | 72900 | 73000 | 72900 | 35 |
| 562 | 20230912 | 111200 | 6829689900 | 72900 | 72900 | 72900 | 72900 | 369 |
| 563 | 20230912 | 111100 | 6802789800 | 72900 | 72900 | 72900 | 72900 | 107 |
| 564 | 20230912 | 111000 | 6794989500 | 72900 | 72900 | 73000 | 72900 | 232 |
| 565 | 20230912 | 110900 | 6778076600 | 73000 | 72900 | 73000 | 72900 | 181 |
| 566 | 20230912 | 110800 | 6764865500 | 73000 | 72900 | 73000 | 72900 | 246 |
| 567 | 20230912 | 110700 | 6746909700 | 73000 | 73000 | 73000 | 72900 | 71 |
| 568 | 20230912 | 110600 | 6741726800 | 73000 | 73000 | 73000 | 73000 | 47 |
| 569 | 20230912 | 110500 | 6738295800 | 73000 | 73000 | 73000 | 72900 | 229 |
| 570 | 20230912 | 110400 | 6721585400 | 73000 | 73000 | 73000 | 72900 | 441 |
| 571 | 20230912 | 110300 | 6689395800 | 73000 | 72900 | 73000 | 72900 | 1074 |
| 572 | 20230912 | 110200 | 6611048400 | 72900 | 73000 | 73000 | 72900 | 96 |
| 573 | 20230912 | 110100 | 6604042400 | 73000 | 72900 | 73100 | 72900 | 352 |
| 574 | 20230912 | 110000 | 6578355200 | 73000 | 73100 | 73100 | 73000 | 447 |
| 575 | 20230912 | 105900 | 6545724100 | 73000 | 73000 | 73100 | 73000 | 289 |
| 576 | 20230912 | 105800 | 6524625500 | 73000 | 72900 | 73100 | 72900 | 3402 |
| 577 | 20230912 | 105700 | 6276306700 | 72800 | 72600 | 72900 | 72600 | 1372 |
| 578 | 20230912 | 105600 | 6176495600 | 72600 | 72700 | 72700 | 72600 | 14 |
| 579 | 20230912 | 105500 | 6175479100 | 72700 | 72600 | 72700 | 72600 | 23 |
| 580 | 20230912 | 105400 | 6173809200 | 72600 | 72600 | 72700 | 72600 | 265 |
| 581 | 20230912 | 105300 | 6154570100 | 72600 | 72600 | 72600 | 72600 | 29 |
| 582 | 20230912 | 105200 | 6152464700 | 72600 | 72500 | 72600 | 72500 | 281 |
| 583 | 20230912 | 105100 | 6132065700 | 72500 | 72600 | 72600 | 72500 | 114 |
| 584 | 20230912 | 105000 | 6123800200 | 72600 | 72600 | 72600 | 72600 | 262 |
| 585 | 20230912 | 104900 | 6104779000 | 72700 | 72500 | 72700 | 72500 | 449 |
| 586 | 20230912 | 104800 | 6072182500 | 72500 | 72500 | 72500 | 72500 | 82 |
| 587 | 20230912 | 104700 | 6066237500 | 72600 | 72500 | 72600 | 72500 | 92 |
| 588 | 20230912 | 104600 | 6059567200 | 72500 | 72400 | 72600 | 72400 | 446 |
| 589 | 20230912 | 104500 | 6027213400 | 72400 | 72500 | 72500 | 72400 | 371 |
| 590 | 20230912 | 104400 | 6000343000 | 72400 | 72300 | 72500 | 72300 | 587 |
| 591 | 20230912 | 104300 | 5957800500 | 72400 | 72600 | 72600 | 72300 | 599 |
| 592 | 20230912 | 104200 | 5914354000 | 72600 | 72700 | 72700 | 72500 | 297 |
| 593 | 20230912 | 104100 | 5892779300 | 72700 | 72400 | 72700 | 72300 | 3337 |
| 594 | 20230912 | 104000 | 5651383500 | 72500 | 72400 | 72500 | 72400 | 65 |
| 595 | 20230912 | 103900 | 5646672000 | 72500 | 72400 | 72500 | 72400 | 150 |
| 596 | 20230912 | 103800 | 5635799200 | 72300 | 72500 | 72600 | 72300 | 2990 |
| 597 | 20230912 | 103700 | 5419534500 | 72600 | 72400 | 72600 | 72400 | 309 |
| 598 | 20230912 | 103600 | 5397148200 | 72400 | 72300 | 72400 | 72300 | 249 |
| 599 | 20230912 | 103500 | 5379121500 | 72400 | 72400 | 72400 | 72300 | 150 |
| 600 | 20230912 | 103400 | 5368270700 | 72300 | 72400 | 72400 | 72300 | 566 |
| 601 | 20230912 | 103300 | 5327296300 | 72400 | 72500 | 72500 | 72400 | 36 |
| 602 | 20230912 | 103200 | 5324689400 | 72400 | 72400 | 72500 | 72400 | 31 |
| 603 | 20230912 | 103100 | 5322444900 | 72400 | 72500 | 72500 | 72400 | 162 |
| 604 | 20230912 | 103000 | 5310711100 | 72500 | 72500 | 72600 | 72500 | 38 |
| 605 | 20230912 | 102900 | 5307956000 | 72500 | 72300 | 72500 | 72300 | 630 |
| 606 | 20230912 | 102800 | 5262318700 | 72300 | 72300 | 72400 | 72300 | 284 |
| 607 | 20230912 | 102700 | 5241782200 | 72300 | 72300 | 72300 | 72200 | 1841 |
| 608 | 20230912 | 102600 | 5108680000 | 72300 | 72300 | 72400 | 72200 | 2172 |
| 609 | 20230912 | 102500 | 4951662700 | 72300 | 72300 | 72400 | 72300 | 1795 |
| 610 | 20230912 | 102400 | 4821883900 | 72300 | 72400 | 72400 | 72300 | 154 |
| 611 | 20230912 | 102300 | 4810747300 | 72400 | 72400 | 72400 | 72300 | 204 |
| 612 | 20230912 | 102200 | 4795978000 | 72400 | 72400 | 72400 | 72400 | 515 |
| 613 | 20230912 | 102100 | 4758692000 | 72400 | 72500 | 72500 | 72400 | 50 |
| 614 | 20230912 | 102000 | 4755071900 | 72400 | 72400 | 72400 | 72400 | 27 |
| 615 | 20230912 | 101900 | 4753117100 | 72400 | 72400 | 72400 | 72400 | 215 |
| 616 | 20230912 | 101800 | 4737551100 | 72400 | 72400 | 72500 | 72400 | 190 |
| 617 | 20230912 | 101700 | 4723784900 | 72500 | 72400 | 72500 | 72400 | 124 |
| 618 | 20230912 | 101600 | 4714806800 | 72400 | 72400 | 72500 | 72400 | 26 |
| 619 | 20230912 | 101500 | 4712924200 | 72400 | 72400 | 72500 | 72300 | 404 |
| 620 | 20230912 | 101400 | 4683678700 | 72300 | 72400 | 72400 | 72300 | 113 |
| 621 | 20230912 | 101300 | 4675499500 | 72400 | 72300 | 72400 | 72300 | 526 |
| 622 | 20230912 | 101200 | 4637424600 | 72300 | 72300 | 72400 | 72300 | 214 |
| 623 | 20230912 | 101100 | 4621950200 | 72300 | 72300 | 72300 | 72200 | 155 |
| 624 | 20230912 | 101000 | 4610748200 | 72200 | 72400 | 72400 | 72200 | 2742 |
| 625 | 20230912 | 100900 | 4412502300 | 72400 | 72400 | 72400 | 72300 | 3125 |
| 626 | 20230912 | 100800 | 4186259500 | 72300 | 72300 | 72400 | 72300 | 314 |
| 627 | 20230912 | 100700 | 4163537500 | 72300 | 72400 | 72500 | 72300 | 877 |
| 628 | 20230912 | 100600 | 4100038500 | 72400 | 72300 | 72400 | 72300 | 672 |
| 629 | 20230912 | 100500 | 4051393400 | 72400 | 72500 | 72500 | 72300 | 902 |
| 630 | 20230912 | 100400 | 3986088300 | 72500 | 72500 | 72500 | 72400 | 288 |
| 631 | 20230912 | 100300 | 3965209200 | 72500 | 72500 | 72600 | 72400 | 1239 |
| 632 | 20230912 | 100200 | 3875363100 | 72400 | 72300 | 72400 | 72300 | 62 |
| 633 | 20230912 | 100100 | 3870875800 | 72400 | 72400 | 72400 | 72300 | 567 |
| 634 | 20230912 | 100000 | 3829833700 | 72300 | 72400 | 72400 | 72300 | 490 |
| 635 | 20230912 | 095900 | 3794392400 | 72300 | 72300 | 72300 | 72300 | 61 |
| 636 | 20230912 | 095800 | 3789982100 | 72300 | 72300 | 72400 | 72300 | 430 |
| 637 | 20230912 | 095700 | 3758893000 | 72300 | 72300 | 72400 | 72300 | 331 |
| 638 | 20230912 | 095600 | 3734956200 | 72300 | 72400 | 72400 | 72300 | 140 |
| 639 | 20230912 | 095500 | 3724829100 | 72400 | 72300 | 72400 | 72300 | 575 |
| 640 | 20230912 | 095400 | 3683253000 | 72300 | 72300 | 72300 | 72200 | 288 |
| 641 | 20230912 | 095300 | 3662433000 | 72300 | 72200 | 72300 | 72200 | 285 |
| 642 | 20230912 | 095200 | 3641848000 | 72200 | 72300 | 72400 | 72200 | 345 |
| 643 | 20230912 | 095100 | 3616912300 | 72300 | 72300 | 72400 | 72300 | 815 |
| 644 | 20230912 | 095000 | 3557987000 | 72300 | 72400 | 72500 | 72300 | 715 |
| 645 | 20230912 | 094900 | 3506219800 | 72400 | 72500 | 72500 | 72300 | 477 |
| 646 | 20230912 | 094800 | 3471668200 | 72400 | 72400 | 72600 | 72300 | 701 |
| 647 | 20230912 | 094700 | 3420907100 | 72400 | 72400 | 72400 | 72300 | 1797 |
| 648 | 20230912 | 094600 | 3290947400 | 72400 | 72300 | 72400 | 72200 | 837 |
| 649 | 20230912 | 094500 | 3230419400 | 72200 | 72400 | 72400 | 72200 | 3528 |
| 650 | 20230912 | 094400 | 2975455700 | 72400 | 72400 | 72500 | 72300 | 1215 |
| 651 | 20230912 | 094300 | 2887476300 | 72400 | 72600 | 72600 | 72300 | 3814 |
| 652 | 20230912 | 094200 | 2611220200 | 72500 | 72900 | 72900 | 72500 | 4348 |
| 653 | 20230912 | 094100 | 2295070800 | 72900 | 72800 | 72900 | 72800 | 60 |
| 654 | 20230912 | 094000 | 2290699300 | 72900 | 72900 | 72900 | 72800 | 228 |
| 655 | 20230912 | 093900 | 2274080300 | 72900 | 72900 | 72900 | 72900 | 415 |
| 656 | 20230912 | 093800 | 2243826800 | 73000 | 72900 | 73000 | 72800 | 303 |
| 657 | 20230912 | 093700 | 2221733700 | 72900 | 72800 | 72900 | 72800 | 404 |
| 658 | 20230912 | 093600 | 2192288900 | 72900 | 72800 | 72900 | 72800 | 416 |
| 659 | 20230912 | 093500 | 2161997500 | 72900 | 73000 | 73000 | 72800 | 2775 |
| 660 | 20230912 | 093400 | 1959690200 | 73000 | 73000 | 73000 | 72900 | 1913 |
| 661 | 20230912 | 093300 | 1820066900 | 73100 | 73100 | 73200 | 73000 | 363 |
| 662 | 20230912 | 093200 | 1793548500 | 73000 | 73100 | 73200 | 73000 | 756 |
| 663 | 20230912 | 093100 | 1738285700 | 73300 | 73300 | 73300 | 73100 | 298 |
| 664 | 20230912 | 093000 | 1716464900 | 73200 | 73300 | 73300 | 73200 | 471 |
| 665 | 20230912 | 092900 | 1681957500 | 73300 | 73200 | 73300 | 73100 | 293 |
| 666 | 20230912 | 092800 | 1660488800 | 73100 | 73200 | 73200 | 73100 | 170 |
| 667 | 20230912 | 092700 | 1648046500 | 73100 | 73200 | 73300 | 73100 | 882 |
| 668 | 20230912 | 092600 | 1583527800 | 73200 | 73100 | 73200 | 73100 | 882 |
| 669 | 20230912 | 092500 | 1519013500 | 73100 | 73100 | 73200 | 73100 | 323 |
| 670 | 20230912 | 092400 | 1495372900 | 73200 | 73200 | 73300 | 73100 | 335 |
| 671 | 20230912 | 092300 | 1470849200 | 73200 | 73200 | 73200 | 73100 | 827 |
| 672 | 20230912 | 092200 | 1410349700 | 73200 | 73300 | 73400 | 73200 | 122 |
| 673 | 20230912 | 092100 | 1401406200 | 73300 | 73400 | 73400 | 73300 | 163 |
| 674 | 20230912 | 092000 | 1389451700 | 73400 | 73200 | 73500 | 73100 | 706 |
| 675 | 20230912 | 091900 | 1337651100 | 73300 | 73300 | 73300 | 73100 | 1124 |
| 676 | 20230912 | 091800 | 1255335200 | 73400 | 73200 | 73500 | 73200 | 1434 |
| 677 | 20230912 | 091700 | 1150213900 | 72900 | 72900 | 73200 | 72900 | 2476 |
| 678 | 20230912 | 091600 | 969648400 | 72900 | 73000 | 73100 | 72900 | 1340 |
| 679 | 20230912 | 091500 | 871846600 | 73000 | 73100 | 73100 | 73000 | 1373 |
| 680 | 20230912 | 091400 | 771510100 | 73100 | 73200 | 73200 | 73100 | 489 |
| 681 | 20230912 | 091300 | 735754200 | 73200 | 73200 | 73200 | 73200 | 312 |
| 682 | 20230912 | 091200 | 712915800 | 73200 | 73200 | 73300 | 73100 | 396 |
| 683 | 20230912 | 091100 | 683929200 | 73200 | 73300 | 73400 | 73200 | 462 |
| 684 | 20230912 | 091000 | 650075400 | 73300 | 73700 | 73700 | 73300 | 497 |
| 685 | 20230912 | 090900 | 613611800 | 73800 | 73700 | 73800 | 73500 | 704 |
| 686 | 20230912 | 090800 | 561744600 | 73600 | 73500 | 73600 | 73200 | 1273 |
| 687 | 20230912 | 090700 | 468156500 | 73500 | 73200 | 73500 | 73100 | 1389 |
| 688 | 20230912 | 090600 | 366403300 | 73200 | 73400 | 73400 | 73100 | 836 |
| 689 | 20230912 | 090500 | 305238000 | 73400 | 73500 | 73500 | 73400 | 741 |
| 690 | 20230912 | 090400 | 250833400 | 73500 | 73500 | 73600 | 73500 | 243 |
| 691 | 20230912 | 090300 | 232972600 | 73500 | 73700 | 73700 | 73400 | 932 |
| 692 | 20230912 | 090200 | 164462400 | 73600 | 73600 | 73700 | 73600 | 735 |
| 693 | 20230912 | 090100 | 110366200 | 73600 | 73700 | 73800 | 73600 | 368 |
| 694 | 20230912 | 090000 | 83234500 | 73800 | 73500 | 73900 | 73500 | 1080 |