37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 204100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 3 | 20230925 | 204000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20230925 | 203900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20230925 | 203800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20230925 | 203700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20230925 | 203600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20230925 | 203500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20230925 | 203400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20230925 | 203300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20230925 | 203200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20230925 | 203100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20230925 | 203000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20230925 | 202900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20230925 | 202800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20230925 | 202700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20230925 | 202600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20230925 | 202500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20230925 | 202400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20230925 | 202300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20230925 | 202200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20230925 | 202100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20230925 | 202000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20230925 | 201900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20230925 | 201800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20230925 | 201700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20230925 | 201600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20230925 | 201500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20230925 | 201400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20230925 | 201300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20230925 | 201200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20230925 | 201100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 33 | 20230925 | 201000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20230925 | 200900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20230925 | 200800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20230925 | 200700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20230925 | 200600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20230925 | 200500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20230925 | 200400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20230925 | 200300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20230925 | 200200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20230925 | 200100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20230925 | 200000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20230925 | 195900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20230925 | 195800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20230925 | 195700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20230925 | 195600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20230925 | 195500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20230925 | 195400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20230925 | 195300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20230925 | 195200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20230925 | 195100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20230925 | 195000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20230925 | 194900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20230925 | 194800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20230925 | 194700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20230925 | 194600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20230925 | 194500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20230925 | 194400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20230925 | 194300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20230925 | 194200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20230925 | 194100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 63 | 20230925 | 194000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20230925 | 193900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20230925 | 193800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20230925 | 193700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20230925 | 193600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20230925 | 193500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20230925 | 193400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20230925 | 193300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20230925 | 193200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20230925 | 193100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20230925 | 193000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20230925 | 192900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20230925 | 192800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20230925 | 192700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20230925 | 192600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20230925 | 192500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20230925 | 192400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20230925 | 192300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20230925 | 192200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20230925 | 192100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20230925 | 192000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20230925 | 191900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20230925 | 191800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20230925 | 191700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20230925 | 191600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20230925 | 191500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20230925 | 191400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20230925 | 191300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20230925 | 191200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20230925 | 191100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 93 | 20230925 | 191000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20230925 | 190900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20230925 | 190800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20230925 | 190700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20230925 | 190600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20230925 | 190500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20230925 | 190400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20230925 | 190300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20230925 | 190200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20230925 | 190100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20230925 | 190000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20230925 | 185900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20230925 | 185800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20230925 | 185700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20230925 | 185600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20230925 | 185500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20230925 | 185400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20230925 | 185300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20230925 | 185200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20230925 | 185100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20230925 | 185000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20230925 | 184900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20230925 | 184800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20230925 | 184700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20230925 | 184600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20230925 | 184500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20230925 | 184400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20230925 | 184300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20230925 | 184200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20230925 | 184100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 123 | 20230925 | 184000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20230925 | 183900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20230925 | 183800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20230925 | 183700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20230925 | 183600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20230925 | 183500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20230925 | 183400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20230925 | 183300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20230925 | 183200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20230925 | 183100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20230925 | 183000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20230925 | 182900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20230925 | 182800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20230925 | 182700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20230925 | 182600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20230925 | 182500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20230925 | 182400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20230925 | 182300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20230925 | 182200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20230925 | 182100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20230925 | 182000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20230925 | 181900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20230925 | 181800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20230925 | 181700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20230925 | 181600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20230925 | 181500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20230925 | 181400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20230925 | 181300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20230925 | 181200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20230925 | 181100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 153 | 20230925 | 181000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20230925 | 180900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20230925 | 180800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20230925 | 180700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20230925 | 180600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20230925 | 180500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20230925 | 180400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20230925 | 180300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20230925 | 180200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20230925 | 180100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20230925 | 180000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20230925 | 175900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20230925 | 175800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20230925 | 175700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20230925 | 175600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20230925 | 175500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20230925 | 175400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20230925 | 175300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20230925 | 175200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20230925 | 175100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20230925 | 175000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20230925 | 174900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20230925 | 174800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20230925 | 174700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20230925 | 174600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20230925 | 174500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20230925 | 174400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20230925 | 174300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20230925 | 174200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20230925 | 174100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 183 | 20230925 | 174000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20230925 | 173900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20230925 | 173800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20230925 | 173700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20230925 | 173600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20230925 | 173500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20230925 | 173400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20230925 | 173300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20230925 | 173200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20230925 | 173100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20230925 | 173000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20230925 | 172900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20230925 | 172800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20230925 | 172700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20230925 | 172600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20230925 | 172500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20230925 | 172400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20230925 | 172300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20230925 | 172200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20230925 | 172100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20230925 | 172000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20230925 | 171900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20230925 | 171800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20230925 | 171700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20230925 | 171600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20230925 | 171500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20230925 | 171400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20230925 | 171300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20230925 | 171200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20230925 | 171100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 213 | 20230925 | 171000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20230925 | 170900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20230925 | 170800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20230925 | 170700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20230925 | 170600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20230925 | 170500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20230925 | 170400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20230925 | 170300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20230925 | 170200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20230925 | 170100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20230925 | 170000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20230925 | 165900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20230925 | 165800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20230925 | 165700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20230925 | 165600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20230925 | 165500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20230925 | 165400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20230925 | 165300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20230925 | 165200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20230925 | 165100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20230925 | 165000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20230925 | 164900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20230925 | 164800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20230925 | 164700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20230925 | 164600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20230925 | 164500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20230925 | 164400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20230925 | 164300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20230925 | 164200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20230925 | 164100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 243 | 20230925 | 164000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20230925 | 163900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20230925 | 163800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20230925 | 163700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20230925 | 163600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20230925 | 163500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20230925 | 163400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20230925 | 163300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20230925 | 163200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20230925 | 163100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20230925 | 163000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20230925 | 162900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20230925 | 162800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20230925 | 162700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20230925 | 162600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20230925 | 162500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20230925 | 162400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20230925 | 162300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20230925 | 162200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20230925 | 162100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20230925 | 162000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20230925 | 161900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20230925 | 161800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 266 | 20230925 | 161700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 267 | 20230925 | 161600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 268 | 20230925 | 161500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 269 | 20230925 | 161400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 270 | 20230925 | 161300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 271 | 20230925 | 161200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 272 | 20230925 | 161100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 273 | 20230925 | 161000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 274 | 20230925 | 160900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 275 | 20230925 | 160800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 276 | 20230925 | 160700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 277 | 20230925 | 160600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 278 | 20230925 | 160500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 279 | 20230925 | 160400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 280 | 20230925 | 160300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 281 | 20230925 | 160200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 282 | 20230925 | 160100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 283 | 20230925 | 160000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20230925 | 155900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20230925 | 155800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20230925 | 155700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20230925 | 155600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20230925 | 155500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20230925 | 155400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20230925 | 155300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20230925 | 155200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20230925 | 155100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20230925 | 155000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 294 | 20230925 | 154900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 295 | 20230925 | 154800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 296 | 20230925 | 154700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 297 | 20230925 | 154600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 298 | 20230925 | 154500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 299 | 20230925 | 154400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 300 | 20230925 | 154300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 301 | 20230925 | 154200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 302 | 20230925 | 154100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 303 | 20230925 | 154000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 304 | 20230925 | 153900 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 305 | 20230925 | 153800 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 306 | 20230925 | 153700 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 307 | 20230925 | 153600 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 308 | 20230925 | 153500 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 309 | 20230925 | 153400 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 310 | 20230925 | 153300 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 311 | 20230925 | 153200 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 312 | 20230925 | 153100 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 0 |
| 313 | 20230925 | 153000 | 7511686800 | 67300 | 67300 | 67300 | 67300 | 6844 |
| 314 | 20230925 | 152900 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 315 | 20230925 | 152800 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 316 | 20230925 | 152700 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 317 | 20230925 | 152600 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 318 | 20230925 | 152500 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 319 | 20230925 | 152400 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 320 | 20230925 | 152300 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 321 | 20230925 | 152200 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 322 | 20230925 | 152100 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 323 | 20230925 | 152000 | 7051085600 | 67400 | 67400 | 67400 | 67400 | 0 |
| 324 | 20230925 | 151900 | 7051085600 | 67400 | 67500 | 67500 | 67400 | 231 |
| 325 | 20230925 | 151800 | 7035498200 | 67400 | 67400 | 67500 | 67400 | 228 |
| 326 | 20230925 | 151700 | 7020113900 | 67500 | 67400 | 67500 | 67300 | 190 |
| 327 | 20230925 | 151600 | 7007296600 | 67500 | 67400 | 67500 | 67300 | 627 |
| 328 | 20230925 | 151500 | 6965078000 | 67400 | 67400 | 67500 | 67300 | 753 |
| 329 | 20230925 | 151400 | 6914320700 | 67500 | 67400 | 67500 | 67300 | 510 |
| 330 | 20230925 | 151300 | 6879962500 | 67300 | 67400 | 67400 | 67300 | 750 |
| 331 | 20230925 | 151200 | 6829470200 | 67300 | 67400 | 67500 | 67300 | 643 |
| 332 | 20230925 | 151100 | 6786146200 | 67400 | 67300 | 67500 | 67300 | 928 |
| 333 | 20230925 | 151000 | 6723626000 | 67300 | 67400 | 67500 | 67300 | 1040 |
| 334 | 20230925 | 150900 | 6653541300 | 67500 | 67500 | 67700 | 67400 | 917 |
| 335 | 20230925 | 150800 | 6591599900 | 67500 | 67500 | 67700 | 67500 | 731 |
| 336 | 20230925 | 150700 | 6542236400 | 67500 | 67400 | 67600 | 67400 | 1532 |
| 337 | 20230925 | 150600 | 6438794000 | 67400 | 67400 | 67500 | 67400 | 1407 |
| 338 | 20230925 | 150500 | 6343893300 | 67400 | 67300 | 67500 | 67300 | 1980 |
| 339 | 20230925 | 150400 | 6210462200 | 67300 | 67300 | 67400 | 67300 | 658 |
| 340 | 20230925 | 150300 | 6166170600 | 67300 | 67300 | 67500 | 67300 | 1419 |
| 341 | 20230925 | 150200 | 6070637700 | 67300 | 67300 | 67400 | 67300 | 957 |
| 342 | 20230925 | 150100 | 6006186300 | 67400 | 67300 | 67400 | 67300 | 1000 |
| 343 | 20230925 | 150000 | 5938883100 | 67300 | 67400 | 67500 | 67300 | 785 |
| 344 | 20230925 | 145900 | 5886015700 | 67400 | 67300 | 67400 | 67300 | 1036 |
| 345 | 20230925 | 145800 | 5816254400 | 67400 | 67300 | 67400 | 67300 | 882 |
| 346 | 20230925 | 145700 | 5756851800 | 67300 | 67400 | 67400 | 67300 | 1639 |
| 347 | 20230925 | 145600 | 5646437000 | 67500 | 67400 | 67500 | 67400 | 733 |
| 348 | 20230925 | 145500 | 5597031600 | 67400 | 67400 | 67500 | 67400 | 1718 |
| 349 | 20230925 | 145400 | 5481238300 | 67400 | 67400 | 67500 | 67400 | 572 |
| 350 | 20230925 | 145300 | 5442681600 | 67400 | 67400 | 67500 | 67400 | 644 |
| 351 | 20230925 | 145200 | 5399273900 | 67400 | 67400 | 67500 | 67400 | 594 |
| 352 | 20230925 | 145100 | 5359237400 | 67500 | 67500 | 67500 | 67400 | 572 |
| 353 | 20230925 | 145000 | 5320678700 | 67400 | 67600 | 67600 | 67400 | 351 |
| 354 | 20230925 | 144900 | 5296997600 | 67500 | 67500 | 67500 | 67400 | 454 |
| 355 | 20230925 | 144800 | 5266352800 | 67500 | 67400 | 67500 | 67400 | 33 |
| 356 | 20230925 | 144700 | 5264126200 | 67500 | 67400 | 67500 | 67400 | 191 |
| 357 | 20230925 | 144600 | 5251235400 | 67500 | 67500 | 67600 | 67400 | 317 |
| 358 | 20230925 | 144500 | 5229838000 | 67500 | 67500 | 67500 | 67400 | 50 |
| 359 | 20230925 | 144400 | 5226465700 | 67500 | 67500 | 67500 | 67400 | 335 |
| 360 | 20230925 | 144300 | 5203882900 | 67500 | 67500 | 67500 | 67400 | 70 |
| 361 | 20230925 | 144200 | 5199159300 | 67400 | 67400 | 67500 | 67400 | 12 |
| 362 | 20230925 | 144100 | 5198350400 | 67400 | 67500 | 67500 | 67400 | 44 |
| 363 | 20230925 | 144000 | 5195384100 | 67400 | 67400 | 67500 | 67400 | 37 |
| 364 | 20230925 | 143900 | 5192888000 | 67400 | 67500 | 67500 | 67400 | 78 |
| 365 | 20230925 | 143800 | 5187629100 | 67500 | 67400 | 67500 | 67400 | 691 |
| 366 | 20230925 | 143700 | 5140996600 | 67500 | 67400 | 67500 | 67400 | 646 |
| 367 | 20230925 | 143600 | 5097448500 | 67400 | 67400 | 67500 | 67400 | 783 |
| 368 | 20230925 | 143500 | 5044667400 | 67500 | 67400 | 67500 | 67400 | 463 |
| 369 | 20230925 | 143400 | 5013451100 | 67500 | 67500 | 67600 | 67400 | 1693 |
| 370 | 20230925 | 143300 | 4899168600 | 67500 | 67500 | 67600 | 67500 | 280 |
| 371 | 20230925 | 143200 | 4880267300 | 67500 | 67600 | 67600 | 67500 | 369 |
| 372 | 20230925 | 143100 | 4855324000 | 67500 | 67600 | 67600 | 67500 | 60 |
| 373 | 20230925 | 143000 | 4851273100 | 67500 | 67600 | 67600 | 67500 | 336 |
| 374 | 20230925 | 142900 | 4828565100 | 67500 | 67500 | 67500 | 67500 | 35 |
| 375 | 20230925 | 142800 | 4826202600 | 67500 | 67500 | 67600 | 67500 | 217 |
| 376 | 20230925 | 142700 | 4811534600 | 67600 | 67600 | 67600 | 67500 | 177 |
| 377 | 20230925 | 142600 | 4799570100 | 67500 | 67600 | 67600 | 67500 | 136 |
| 378 | 20230925 | 142500 | 4790379800 | 67500 | 67600 | 67600 | 67500 | 34 |
| 379 | 20230925 | 142400 | 4788083700 | 67600 | 67600 | 67600 | 67500 | 35 |
| 380 | 20230925 | 142300 | 4785718300 | 67600 | 67500 | 67600 | 67500 | 159 |
| 381 | 20230925 | 142200 | 4774971600 | 67500 | 67500 | 67600 | 67500 | 224 |
| 382 | 20230925 | 142100 | 4759851500 | 67600 | 67500 | 67600 | 67500 | 72 |
| 383 | 20230925 | 142000 | 4754984900 | 67500 | 67500 | 67500 | 67500 | 120 |
| 384 | 20230925 | 141900 | 4746884900 | 67500 | 67400 | 67500 | 67400 | 114 |
| 385 | 20230925 | 141800 | 4739190600 | 67500 | 67500 | 67500 | 67400 | 519 |
| 386 | 20230925 | 141700 | 4704163800 | 67500 | 67400 | 67500 | 67400 | 258 |
| 387 | 20230925 | 141600 | 4686763000 | 67400 | 67500 | 67500 | 67400 | 99 |
| 388 | 20230925 | 141500 | 4680082400 | 67500 | 67400 | 67500 | 67400 | 49 |
| 389 | 20230925 | 141400 | 4676779600 | 67500 | 67400 | 67500 | 67400 | 175 |
| 390 | 20230925 | 141300 | 4664978500 | 67400 | 67500 | 67500 | 67400 | 9 |
| 391 | 20230925 | 141200 | 4664371600 | 67400 | 67500 | 67500 | 67400 | 44 |
| 392 | 20230925 | 141100 | 4661405200 | 67400 | 67400 | 67500 | 67400 | 354 |
| 393 | 20230925 | 141000 | 4637543500 | 67400 | 67500 | 67500 | 67400 | 68 |
| 394 | 20230925 | 140900 | 4632954100 | 67500 | 67400 | 67500 | 67400 | 58 |
| 395 | 20230925 | 140800 | 4629040900 | 67400 | 67400 | 67500 | 67400 | 176 |
| 396 | 20230925 | 140700 | 4617163400 | 67500 | 67400 | 67500 | 67400 | 26 |
| 397 | 20230925 | 140600 | 4615410300 | 67500 | 67400 | 67500 | 67400 | 41 |
| 398 | 20230925 | 140500 | 4612646200 | 67400 | 67400 | 67500 | 67400 | 60 |
| 399 | 20230925 | 140400 | 4608598000 | 67400 | 67500 | 67500 | 67400 | 75 |
| 400 | 20230925 | 140300 | 4603536400 | 67500 | 67500 | 67500 | 67400 | 27 |
| 401 | 20230925 | 140200 | 4601714800 | 67500 | 67400 | 67500 | 67400 | 42 |
| 402 | 20230925 | 140100 | 4598882900 | 67400 | 67400 | 67500 | 67400 | 139 |
| 403 | 20230925 | 140000 | 4589514200 | 67500 | 67500 | 67500 | 67400 | 36 |
| 404 | 20230925 | 135900 | 4587085300 | 67500 | 67400 | 67500 | 67400 | 36 |
| 405 | 20230925 | 135800 | 4584656600 | 67400 | 67400 | 67500 | 67400 | 1082 |
| 406 | 20230925 | 135700 | 4511625900 | 67400 | 67500 | 67500 | 67400 | 18 |
| 407 | 20230925 | 135600 | 4510412600 | 67500 | 67500 | 67500 | 67400 | 11 |
| 408 | 20230925 | 135500 | 4509670800 | 67500 | 67400 | 67500 | 67400 | 50 |
| 409 | 20230925 | 135400 | 4506297200 | 67500 | 67400 | 67500 | 67400 | 26 |
| 410 | 20230925 | 135300 | 4504543400 | 67500 | 67500 | 67500 | 67400 | 41 |
| 411 | 20230925 | 135200 | 4501776600 | 67400 | 67400 | 67500 | 67400 | 26 |
| 412 | 20230925 | 135100 | 4500022900 | 67400 | 67500 | 67500 | 67400 | 139 |
| 413 | 20230925 | 135000 | 4490641200 | 67400 | 67500 | 67500 | 67400 | 595 |
| 414 | 20230925 | 134900 | 4450480200 | 67500 | 67500 | 67500 | 67400 | 168 |
| 415 | 20230925 | 134800 | 4439140800 | 67400 | 67500 | 67500 | 67400 | 29 |
| 416 | 20230925 | 134700 | 4437184600 | 67400 | 67500 | 67500 | 67400 | 20 |
| 417 | 20230925 | 134600 | 4435836300 | 67400 | 67500 | 67500 | 67400 | 102 |
| 418 | 20230925 | 134500 | 4428960300 | 67400 | 67400 | 67500 | 67400 | 89 |
| 419 | 20230925 | 134400 | 4422961300 | 67400 | 67500 | 67500 | 67400 | 21 |
| 420 | 20230925 | 134300 | 4421544700 | 67400 | 67500 | 67500 | 67400 | 61 |
| 421 | 20230925 | 134200 | 4417432900 | 67400 | 67500 | 67500 | 67400 | 20 |
| 422 | 20230925 | 134100 | 4416084100 | 67400 | 67500 | 67500 | 67400 | 343 |
| 423 | 20230925 | 134000 | 4392965600 | 67500 | 67400 | 67500 | 67400 | 81 |
| 424 | 20230925 | 133900 | 4387499000 | 67400 | 67500 | 67500 | 67400 | 113 |
| 425 | 20230925 | 133800 | 4379872300 | 67500 | 67500 | 67500 | 67400 | 41 |
| 426 | 20230925 | 133700 | 4377106100 | 67400 | 67400 | 67400 | 67400 | 29 |
| 427 | 20230925 | 133600 | 4375151500 | 67500 | 67400 | 67500 | 67400 | 266 |
| 428 | 20230925 | 133500 | 4357202900 | 67500 | 67400 | 67500 | 67400 | 599 |
| 429 | 20230925 | 133400 | 4316820000 | 67400 | 67400 | 67500 | 67400 | 115 |
| 430 | 20230925 | 133300 | 4309068800 | 67400 | 67400 | 67500 | 67400 | 130 |
| 431 | 20230925 | 133200 | 4300304800 | 67400 | 67500 | 67500 | 67400 | 33 |
| 432 | 20230925 | 133100 | 4298078200 | 67400 | 67400 | 67500 | 67400 | 15 |
| 433 | 20230925 | 133000 | 4297067000 | 67400 | 67500 | 67500 | 67400 | 26 |
| 434 | 20230925 | 132900 | 4295314100 | 67500 | 67500 | 67500 | 67400 | 209 |
| 435 | 20230925 | 132800 | 4281207600 | 67500 | 67500 | 67600 | 67500 | 342 |
| 436 | 20230925 | 132700 | 4258092000 | 67500 | 67500 | 67500 | 67500 | 67 |
| 437 | 20230925 | 132600 | 4253569500 | 67600 | 67500 | 67600 | 67500 | 1440 |
| 438 | 20230925 | 132500 | 4156366800 | 67500 | 67600 | 67600 | 67500 | 18 |
| 439 | 20230925 | 132400 | 4155151000 | 67500 | 67500 | 67600 | 67500 | 100 |
| 440 | 20230925 | 132300 | 4148392300 | 67500 | 67600 | 67600 | 67500 | 12 |
| 441 | 20230925 | 132200 | 4147582000 | 67600 | 67600 | 67600 | 67500 | 61 |
| 442 | 20230925 | 132100 | 4143462100 | 67500 | 67500 | 67600 | 67500 | 37 |
| 443 | 20230925 | 132000 | 4140962900 | 67600 | 67500 | 67600 | 67500 | 137 |
| 444 | 20230925 | 131900 | 4131702800 | 67600 | 67600 | 67600 | 67500 | 128 |
| 445 | 20230925 | 131800 | 4123050700 | 67500 | 67600 | 67600 | 67500 | 11 |
| 446 | 20230925 | 131700 | 4122307900 | 67500 | 67600 | 67600 | 67500 | 38 |
| 447 | 20230925 | 131600 | 4119741100 | 67600 | 67600 | 67600 | 67500 | 29 |
| 448 | 20230925 | 131500 | 4117783100 | 67500 | 67600 | 67600 | 67500 | 19 |
| 449 | 20230925 | 131400 | 4116499400 | 67500 | 67500 | 67600 | 67500 | 20 |
| 450 | 20230925 | 131300 | 4115149200 | 67500 | 67600 | 67600 | 67500 | 121 |
| 451 | 20230925 | 131200 | 4106970500 | 67600 | 67600 | 67700 | 67600 | 274 |
| 452 | 20230925 | 131100 | 4088448000 | 67700 | 67600 | 67700 | 67600 | 12 |
| 453 | 20230925 | 131000 | 4087636600 | 67600 | 67600 | 67700 | 67600 | 150 |
| 454 | 20230925 | 130900 | 4077496400 | 67600 | 67600 | 67600 | 67600 | 16 |
| 455 | 20230925 | 130800 | 4076414800 | 67600 | 67600 | 67600 | 67600 | 109 |
| 456 | 20230925 | 130700 | 4069046400 | 67600 | 67600 | 67700 | 67600 | 19 |
| 457 | 20230925 | 130600 | 4067761700 | 67600 | 67600 | 67700 | 67600 | 23 |
| 458 | 20230925 | 130500 | 4066206800 | 67600 | 67600 | 67600 | 67600 | 7 |
| 459 | 20230925 | 130400 | 4065733600 | 67600 | 67700 | 67700 | 67600 | 490 |
| 460 | 20230925 | 130300 | 4032609400 | 67600 | 67600 | 67700 | 67600 | 374 |
| 461 | 20230925 | 130200 | 4007292200 | 67700 | 67600 | 67700 | 67600 | 14 |
| 462 | 20230925 | 130100 | 4006345200 | 67600 | 67700 | 67700 | 67600 | 16 |
| 463 | 20230925 | 130000 | 4005262800 | 67600 | 67600 | 67700 | 67600 | 242 |
| 464 | 20230925 | 125900 | 3988902100 | 67600 | 67600 | 67700 | 67600 | 18 |
| 465 | 20230925 | 125800 | 3987685200 | 67600 | 67700 | 67700 | 67600 | 7 |
| 466 | 20230925 | 125700 | 3987211900 | 67600 | 67600 | 67700 | 67600 | 23 |
| 467 | 20230925 | 125600 | 3985656900 | 67700 | 67600 | 67700 | 67600 | 34 |
| 468 | 20230925 | 125500 | 3983358100 | 67600 | 67600 | 67600 | 67600 | 107 |
| 469 | 20230925 | 125400 | 3976124900 | 67600 | 67700 | 67700 | 67600 | 13 |
| 470 | 20230925 | 125300 | 3975245500 | 67700 | 67600 | 67700 | 67600 | 71 |
| 471 | 20230925 | 125200 | 3970440100 | 67600 | 67700 | 67700 | 67600 | 56 |
| 472 | 20230925 | 125100 | 3966649800 | 67700 | 67700 | 67700 | 67600 | 18 |
| 473 | 20230925 | 125000 | 3965431900 | 67700 | 67500 | 67700 | 67500 | 45 |
| 474 | 20230925 | 124900 | 3962390600 | 67600 | 67500 | 67600 | 67500 | 111 |
| 475 | 20230925 | 124800 | 3954887900 | 67600 | 67500 | 67600 | 67500 | 17 |
| 476 | 20230925 | 124700 | 3953740300 | 67500 | 67500 | 67500 | 67500 | 9 |
| 477 | 20230925 | 124600 | 3953132800 | 67500 | 67500 | 67600 | 67500 | 18 |
| 478 | 20230925 | 124500 | 3951917500 | 67500 | 67600 | 67600 | 67500 | 19 |
| 479 | 20230925 | 124400 | 3950634700 | 67500 | 67600 | 67600 | 67500 | 205 |
| 480 | 20230925 | 124300 | 3936777400 | 67600 | 67600 | 67600 | 67600 | 13 |
| 481 | 20230925 | 124200 | 3935898600 | 67600 | 67600 | 67600 | 67600 | 8 |
| 482 | 20230925 | 124100 | 3935357800 | 67600 | 67600 | 67700 | 67600 | 124 |
| 483 | 20230925 | 124000 | 3926975300 | 67500 | 67600 | 67600 | 67500 | 9 |
| 484 | 20230925 | 123900 | 3926367500 | 67500 | 67500 | 67600 | 67500 | 135 |
| 485 | 20230925 | 123800 | 3917251000 | 67500 | 67500 | 67600 | 67500 | 10 |
| 486 | 20230925 | 123700 | 3916575900 | 67500 | 67600 | 67600 | 67500 | 19 |
| 487 | 20230925 | 123600 | 3915292100 | 67500 | 67600 | 67600 | 67500 | 25 |
| 488 | 20230925 | 123500 | 3913604100 | 67500 | 67500 | 67500 | 67500 | 156 |
| 489 | 20230925 | 123400 | 3903074100 | 67500 | 67500 | 67500 | 67400 | 219 |
| 490 | 20230925 | 123300 | 3888292300 | 67500 | 67500 | 67500 | 67400 | 12 |
| 491 | 20230925 | 123200 | 3887483000 | 67400 | 67600 | 67600 | 67400 | 360 |
| 492 | 20230925 | 123100 | 3863183500 | 67500 | 67500 | 67500 | 67500 | 125 |
| 493 | 20230925 | 123000 | 3854746000 | 67600 | 67500 | 67600 | 67500 | 400 |
| 494 | 20230925 | 122900 | 3827739000 | 67600 | 67600 | 67600 | 67500 | 121 |
| 495 | 20230925 | 122800 | 3819561300 | 67500 | 67600 | 67600 | 67500 | 548 |
| 496 | 20230925 | 122700 | 3782550600 | 67500 | 67600 | 67600 | 67500 | 518 |
| 497 | 20230925 | 122600 | 3747535500 | 67500 | 67500 | 67600 | 67500 | 105 |
| 498 | 20230925 | 122500 | 3740446300 | 67500 | 67500 | 67600 | 67500 | 74 |
| 499 | 20230925 | 122400 | 3735451200 | 67500 | 67500 | 67600 | 67500 | 54 |
| 500 | 20230925 | 122300 | 3731805400 | 67500 | 67600 | 67600 | 67500 | 29 |
| 501 | 20230925 | 122200 | 3729847700 | 67500 | 67500 | 67600 | 67500 | 38 |
| 502 | 20230925 | 122100 | 3727282600 | 67500 | 67500 | 67600 | 67500 | 18 |
| 503 | 20230925 | 122000 | 3726067300 | 67500 | 67500 | 67600 | 67500 | 117 |
| 504 | 20230925 | 121900 | 3718159800 | 67600 | 67500 | 67600 | 67500 | 140 |
| 505 | 20230925 | 121800 | 3708707800 | 67600 | 67500 | 67600 | 67500 | 31 |
| 506 | 20230925 | 121700 | 3706614000 | 67500 | 67500 | 67600 | 67500 | 58 |
| 507 | 20230925 | 121600 | 3702698900 | 67500 | 67600 | 67600 | 67500 | 76 |
| 508 | 20230925 | 121500 | 3697568800 | 67500 | 67500 | 67600 | 67500 | 17 |
| 509 | 20230925 | 121400 | 3696421200 | 67600 | 67500 | 67600 | 67500 | 12 |
| 510 | 20230925 | 121300 | 3695610800 | 67500 | 67500 | 67500 | 67500 | 6 |
| 511 | 20230925 | 121200 | 3695205800 | 67500 | 67500 | 67600 | 67400 | 1123 |
| 512 | 20230925 | 121100 | 3619434000 | 67500 | 67500 | 67500 | 67400 | 22 |
| 513 | 20230925 | 121000 | 3617950700 | 67500 | 67500 | 67500 | 67400 | 99 |
| 514 | 20230925 | 120900 | 3611273600 | 67400 | 67400 | 67500 | 67400 | 17 |
| 515 | 20230925 | 120800 | 3610126900 | 67400 | 67500 | 67500 | 67400 | 49 |
| 516 | 20230925 | 120700 | 3606821000 | 67500 | 67500 | 67500 | 67400 | 160 |
| 517 | 20230925 | 120600 | 3596022000 | 67500 | 67500 | 67500 | 67400 | 59 |
| 518 | 20230925 | 120500 | 3592040200 | 67400 | 67400 | 67400 | 67400 | 27 |
| 519 | 20230925 | 120400 | 3590220400 | 67500 | 67500 | 67500 | 67400 | 431 |
| 520 | 20230925 | 120300 | 3561128600 | 67500 | 67500 | 67500 | 67400 | 109 |
| 521 | 20230925 | 120200 | 3553771800 | 67400 | 67400 | 67400 | 67400 | 22 |
| 522 | 20230925 | 120100 | 3552289000 | 67400 | 67400 | 67500 | 67400 | 16 |
| 523 | 20230925 | 120000 | 3551210400 | 67400 | 67400 | 67500 | 67400 | 17 |
| 524 | 20230925 | 115900 | 3550064500 | 67400 | 67400 | 67500 | 67400 | 32 |
| 525 | 20230925 | 115800 | 3547907600 | 67400 | 67400 | 67400 | 67400 | 24 |
| 526 | 20230925 | 115700 | 3546290000 | 67400 | 67400 | 67500 | 67400 | 74 |
| 527 | 20230925 | 115600 | 3541301400 | 67400 | 67500 | 67500 | 67400 | 47 |
| 528 | 20230925 | 115500 | 3538132700 | 67500 | 67400 | 67500 | 67400 | 82 |
| 529 | 20230925 | 115400 | 3532605600 | 67500 | 67400 | 67500 | 67400 | 147 |
| 530 | 20230925 | 115300 | 3522689100 | 67500 | 67500 | 67500 | 67400 | 67 |
| 531 | 20230925 | 115200 | 3518167400 | 67400 | 67500 | 67500 | 67400 | 302 |
| 532 | 20230925 | 115100 | 3497809300 | 67400 | 67400 | 67500 | 67400 | 313 |
| 533 | 20230925 | 115000 | 3476712700 | 67400 | 67400 | 67400 | 67400 | 169 |
| 534 | 20230925 | 114900 | 3465322100 | 67400 | 67400 | 67500 | 67400 | 276 |
| 535 | 20230925 | 114800 | 3446719600 | 67400 | 67400 | 67500 | 67400 | 23 |
| 536 | 20230925 | 114700 | 3445168700 | 67400 | 67400 | 67400 | 67400 | 225 |
| 537 | 20230925 | 114600 | 3430003700 | 67400 | 67400 | 67500 | 67400 | 70 |
| 538 | 20230925 | 114500 | 3425282500 | 67400 | 67400 | 67500 | 67400 | 317 |
| 539 | 20230925 | 114400 | 3403916500 | 67400 | 67400 | 67500 | 67400 | 104 |
| 540 | 20230925 | 114300 | 3396905500 | 67400 | 67400 | 67500 | 67400 | 63 |
| 541 | 20230925 | 114200 | 3392659100 | 67400 | 67500 | 67500 | 67400 | 20 |
| 542 | 20230925 | 114100 | 3391310900 | 67500 | 67500 | 67500 | 67400 | 49 |
| 543 | 20230925 | 114000 | 3388005300 | 67500 | 67500 | 67600 | 67500 | 28 |
| 544 | 20230925 | 113900 | 3386114700 | 67600 | 67500 | 67600 | 67400 | 481 |
| 545 | 20230925 | 113800 | 3353650300 | 67400 | 67400 | 67500 | 67400 | 13 |
| 546 | 20230925 | 113700 | 3352774000 | 67400 | 67500 | 67500 | 67400 | 232 |
| 547 | 20230925 | 113600 | 3337125600 | 67500 | 67400 | 67500 | 67300 | 518 |
| 548 | 20230925 | 113500 | 3302224100 | 67400 | 67400 | 67400 | 67300 | 95 |
| 549 | 20230925 | 113400 | 3295829200 | 67300 | 67400 | 67400 | 67300 | 192 |
| 550 | 20230925 | 113300 | 3282891600 | 67300 | 67400 | 67400 | 67300 | 136 |
| 551 | 20230925 | 113200 | 3273737100 | 67300 | 67300 | 67400 | 67300 | 15 |
| 552 | 20230925 | 113100 | 3272727000 | 67300 | 67300 | 67300 | 67300 | 665 |
| 553 | 20230925 | 113000 | 3227972500 | 67300 | 67400 | 67400 | 67300 | 119 |
| 554 | 20230925 | 112900 | 3219960800 | 67400 | 67400 | 67400 | 67300 | 42 |
| 555 | 20230925 | 112800 | 3217131400 | 67400 | 67400 | 67400 | 67300 | 77 |
| 556 | 20230925 | 112700 | 3211945600 | 67300 | 67300 | 67400 | 67300 | 18 |
| 557 | 20230925 | 112600 | 3210733900 | 67300 | 67400 | 67400 | 67300 | 94 |
| 558 | 20230925 | 112500 | 3204399500 | 67400 | 67400 | 67400 | 67300 | 22 |
| 559 | 20230925 | 112400 | 3202918300 | 67300 | 67300 | 67400 | 67300 | 151 |
| 560 | 20230925 | 112300 | 3192743400 | 67300 | 67300 | 67300 | 67300 | 94 |
| 561 | 20230925 | 112200 | 3186417200 | 67300 | 67400 | 67400 | 67300 | 28 |
| 562 | 20230925 | 112100 | 3184532500 | 67300 | 67400 | 67400 | 67300 | 132 |
| 563 | 20230925 | 112000 | 3175640000 | 67400 | 67400 | 67400 | 67300 | 618 |
| 564 | 20230925 | 111900 | 3134036300 | 67300 | 67300 | 67300 | 67300 | 34 |
| 565 | 20230925 | 111800 | 3131748100 | 67300 | 67400 | 67400 | 67300 | 295 |
| 566 | 20230925 | 111700 | 3111892400 | 67400 | 67300 | 67400 | 67300 | 83 |
| 567 | 20230925 | 111600 | 3106300600 | 67400 | 67300 | 67400 | 67300 | 276 |
| 568 | 20230925 | 111500 | 3087699200 | 67300 | 67300 | 67400 | 67300 | 268 |
| 569 | 20230925 | 111400 | 3069662000 | 67400 | 67400 | 67400 | 67300 | 144 |
| 570 | 20230925 | 111300 | 3059958400 | 67300 | 67400 | 67400 | 67300 | 37 |
| 571 | 20230925 | 111200 | 3057466200 | 67400 | 67300 | 67400 | 67300 | 311 |
| 572 | 20230925 | 111100 | 3036530600 | 67400 | 67300 | 67400 | 67300 | 75 |
| 573 | 20230925 | 111000 | 3031480500 | 67300 | 67300 | 67400 | 67300 | 220 |
| 574 | 20230925 | 110900 | 3016659000 | 67400 | 67400 | 67400 | 67300 | 61 |
| 575 | 20230925 | 110800 | 3012550000 | 67400 | 67300 | 67400 | 67300 | 352 |
| 576 | 20230925 | 110700 | 2988843000 | 67300 | 67400 | 67400 | 67300 | 159 |
| 577 | 20230925 | 110600 | 2978128800 | 67300 | 67400 | 67400 | 67300 | 917 |
| 578 | 20230925 | 110500 | 2916324800 | 67400 | 67500 | 67600 | 67400 | 4059 |
| 579 | 20230925 | 110400 | 2642443700 | 67600 | 67600 | 67700 | 67600 | 2230 |
| 580 | 20230925 | 110300 | 2491693800 | 67600 | 67600 | 67600 | 67600 | 21 |
| 581 | 20230925 | 110200 | 2490274200 | 67600 | 67700 | 67700 | 67600 | 146 |
| 582 | 20230925 | 110100 | 2480401400 | 67700 | 67600 | 67700 | 67600 | 850 |
| 583 | 20230925 | 110000 | 2422934800 | 67600 | 67600 | 67700 | 67600 | 183 |
| 584 | 20230925 | 105900 | 2410556400 | 67600 | 67600 | 67700 | 67600 | 26 |
| 585 | 20230925 | 105800 | 2408798500 | 67600 | 67600 | 67600 | 67600 | 250 |
| 586 | 20230925 | 105700 | 2391898500 | 67600 | 67700 | 67700 | 67600 | 20 |
| 587 | 20230925 | 105600 | 2390546400 | 67600 | 67700 | 67700 | 67600 | 697 |
| 588 | 20230925 | 105500 | 2343362400 | 67700 | 67700 | 67700 | 67700 | 397 |
| 589 | 20230925 | 105400 | 2316485500 | 67700 | 67700 | 67800 | 67700 | 727 |
| 590 | 20230925 | 105300 | 2267243600 | 67800 | 67700 | 67800 | 67700 | 31 |
| 591 | 20230925 | 105200 | 2265143400 | 67700 | 67700 | 67700 | 67700 | 21 |
| 592 | 20230925 | 105100 | 2263721700 | 67700 | 67800 | 67800 | 67700 | 185 |
| 593 | 20230925 | 105000 | 2251187200 | 67700 | 67800 | 67800 | 67700 | 120 |
| 594 | 20230925 | 104900 | 2243057100 | 67700 | 67700 | 67800 | 67700 | 145 |
| 595 | 20230925 | 104800 | 2233238900 | 67700 | 67700 | 67800 | 67700 | 49 |
| 596 | 20230925 | 104700 | 2229920000 | 67800 | 67700 | 67800 | 67700 | 142 |
| 597 | 20230925 | 104600 | 2220294900 | 67700 | 67700 | 67800 | 67700 | 173 |
| 598 | 20230925 | 104500 | 2208568100 | 67700 | 67800 | 67800 | 67700 | 22 |
| 599 | 20230925 | 104400 | 2207078200 | 67700 | 67700 | 67700 | 67700 | 18 |
| 600 | 20230925 | 104300 | 2205859600 | 67700 | 67700 | 67700 | 67700 | 65 |
| 601 | 20230925 | 104200 | 2201459100 | 67700 | 67700 | 67700 | 67700 | 50 |
| 602 | 20230925 | 104100 | 2198074100 | 67700 | 67800 | 67800 | 67700 | 150 |
| 603 | 20230925 | 104000 | 2187914000 | 67700 | 67700 | 67800 | 67700 | 244 |
| 604 | 20230925 | 103900 | 2171384900 | 67700 | 67700 | 67800 | 67700 | 250 |
| 605 | 20230925 | 103800 | 2154459000 | 67700 | 67700 | 67800 | 67700 | 496 |
| 606 | 20230925 | 103700 | 2120872000 | 67700 | 67700 | 67800 | 67700 | 286 |
| 607 | 20230925 | 103600 | 2101507200 | 67700 | 67700 | 67700 | 67700 | 766 |
| 608 | 20230925 | 103500 | 2049649000 | 67700 | 67800 | 67800 | 67700 | 936 |
| 609 | 20230925 | 103400 | 1986281000 | 67700 | 67800 | 67800 | 67700 | 129 |
| 610 | 20230925 | 103300 | 1977546700 | 67700 | 67700 | 67800 | 67700 | 153 |
| 611 | 20230925 | 103200 | 1967178500 | 67700 | 67700 | 67800 | 67700 | 130 |
| 612 | 20230925 | 103100 | 1958373500 | 67700 | 67800 | 67800 | 67700 | 484 |
| 613 | 20230925 | 103000 | 1925597400 | 67700 | 67700 | 67800 | 67700 | 154 |
| 614 | 20230925 | 102900 | 1915171400 | 67700 | 67700 | 67800 | 67700 | 59 |
| 615 | 20230925 | 102800 | 1911176800 | 67700 | 67800 | 67800 | 67700 | 44 |
| 616 | 20230925 | 102700 | 1908195500 | 67800 | 67700 | 67800 | 67700 | 304 |
| 617 | 20230925 | 102600 | 1887614400 | 67800 | 67800 | 67800 | 67700 | 488 |
| 618 | 20230925 | 102500 | 1854570400 | 67700 | 67700 | 67800 | 67700 | 173 |
| 619 | 20230925 | 102400 | 1842856400 | 67700 | 67800 | 67900 | 67700 | 2241 |
| 620 | 20230925 | 102300 | 1690918200 | 67800 | 67800 | 67900 | 67800 | 78 |
| 621 | 20230925 | 102200 | 1685629000 | 67800 | 67800 | 67900 | 67800 | 76 |
| 622 | 20230925 | 102100 | 1680472800 | 67900 | 67900 | 67900 | 67800 | 267 |
| 623 | 20230925 | 102000 | 1662356900 | 67900 | 67800 | 67900 | 67800 | 70 |
| 624 | 20230925 | 101900 | 1657610400 | 67800 | 67800 | 67900 | 67800 | 466 |
| 625 | 20230925 | 101800 | 1626015300 | 67800 | 67900 | 67900 | 67800 | 1048 |
| 626 | 20230925 | 101700 | 1554862600 | 67900 | 67900 | 67900 | 67900 | 98 |
| 627 | 20230925 | 101600 | 1548208400 | 67900 | 68000 | 68000 | 67900 | 48 |
| 628 | 20230925 | 101500 | 1544947500 | 68000 | 67900 | 68000 | 67900 | 27 |
| 629 | 20230925 | 101400 | 1543114000 | 67900 | 67900 | 67900 | 67900 | 49 |
| 630 | 20230925 | 101300 | 1539786900 | 67900 | 68000 | 68000 | 67900 | 496 |
| 631 | 20230925 | 101200 | 1506059900 | 68000 | 68000 | 68100 | 68000 | 88 |
| 632 | 20230925 | 101100 | 1500074600 | 68000 | 68000 | 68100 | 68000 | 190 |
| 633 | 20230925 | 101000 | 1487137200 | 68000 | 68100 | 68100 | 68000 | 23 |
| 634 | 20230925 | 100900 | 1485572800 | 68000 | 68000 | 68000 | 68000 | 21 |
| 635 | 20230925 | 100800 | 1484144800 | 68000 | 68000 | 68000 | 68000 | 21 |
| 636 | 20230925 | 100700 | 1482716800 | 68000 | 68000 | 68100 | 68000 | 234 |
| 637 | 20230925 | 100600 | 1466803800 | 68000 | 68000 | 68000 | 68000 | 68 |
| 638 | 20230925 | 100500 | 1462179800 | 68000 | 68000 | 68100 | 68000 | 20 |
| 639 | 20230925 | 100400 | 1460819700 | 68000 | 68000 | 68000 | 68000 | 26 |
| 640 | 20230925 | 100300 | 1459051700 | 68000 | 68000 | 68100 | 68000 | 30 |
| 641 | 20230925 | 100200 | 1457011600 | 68000 | 68000 | 68100 | 68000 | 57 |
| 642 | 20230925 | 100100 | 1453134600 | 68000 | 68000 | 68100 | 68000 | 68 |
| 643 | 20230925 | 100000 | 1448510500 | 68100 | 68100 | 68100 | 68000 | 364 |
| 644 | 20230925 | 095900 | 1423728200 | 68000 | 68100 | 68100 | 68000 | 119 |
| 645 | 20230925 | 095800 | 1415635500 | 68000 | 68000 | 68100 | 68000 | 25 |
| 646 | 20230925 | 095700 | 1413934400 | 68100 | 68100 | 68100 | 68000 | 28 |
| 647 | 20230925 | 095600 | 1412029600 | 68000 | 68000 | 68100 | 68000 | 65 |
| 648 | 20230925 | 095500 | 1407608600 | 68000 | 68000 | 68100 | 68000 | 46 |
| 649 | 20230925 | 095400 | 1404479100 | 68000 | 68000 | 68100 | 68000 | 16 |
| 650 | 20230925 | 095300 | 1403390400 | 68000 | 68100 | 68100 | 67900 | 59 |
| 651 | 20230925 | 095200 | 1399374900 | 67900 | 68000 | 68000 | 67900 | 289 |
| 652 | 20230925 | 095100 | 1379732300 | 68000 | 68000 | 68000 | 67900 | 160 |
| 653 | 20230925 | 095000 | 1368854100 | 67900 | 67900 | 67900 | 67800 | 273 |
| 654 | 20230925 | 094900 | 1350317800 | 67800 | 67900 | 67900 | 67800 | 80 |
| 655 | 20230925 | 094800 | 1344885900 | 67800 | 67900 | 67900 | 67800 | 525 |
| 656 | 20230925 | 094700 | 1309256500 | 67800 | 67800 | 67900 | 67800 | 48 |
| 657 | 20230925 | 094600 | 1306002000 | 67800 | 67800 | 67900 | 67800 | 1535 |
| 658 | 20230925 | 094500 | 1201921600 | 67800 | 67900 | 67900 | 67800 | 352 |
| 659 | 20230925 | 094400 | 1178047200 | 67900 | 67900 | 67900 | 67800 | 184 |
| 660 | 20230925 | 094300 | 1165553700 | 67900 | 67800 | 67900 | 67800 | 574 |
| 661 | 20230925 | 094200 | 1126585700 | 67800 | 67800 | 67900 | 67800 | 495 |
| 662 | 20230925 | 094100 | 1093000300 | 67900 | 67800 | 67900 | 67800 | 96 |
| 663 | 20230925 | 094000 | 1086484000 | 67800 | 67800 | 67900 | 67800 | 76 |
| 664 | 20230925 | 093900 | 1081329600 | 67800 | 67800 | 67900 | 67800 | 47 |
| 665 | 20230925 | 093800 | 1078141100 | 67800 | 67900 | 67900 | 67800 | 151 |
| 666 | 20230925 | 093700 | 1067895800 | 67900 | 68000 | 68100 | 67900 | 1685 |
| 667 | 20230925 | 093600 | 953417400 | 68100 | 68100 | 68200 | 68000 | 320 |
| 668 | 20230925 | 093500 | 931631000 | 68100 | 68100 | 68200 | 68100 | 133 |
| 669 | 20230925 | 093400 | 922573600 | 68100 | 68200 | 68200 | 68100 | 41 |
| 670 | 20230925 | 093300 | 919780300 | 68200 | 68200 | 68200 | 68100 | 45 |
| 671 | 20230925 | 093200 | 916715400 | 68100 | 68300 | 68300 | 68100 | 71 |
| 672 | 20230925 | 093100 | 911878300 | 68300 | 68300 | 68300 | 68200 | 86 |
| 673 | 20230925 | 093000 | 906010800 | 68200 | 68200 | 68200 | 68200 | 8 |
| 674 | 20230925 | 092900 | 905465200 | 68200 | 68100 | 68200 | 68100 | 126 |
| 675 | 20230925 | 092800 | 896876800 | 68100 | 68100 | 68100 | 68100 | 13 |
| 676 | 20230925 | 092700 | 895991500 | 68100 | 68100 | 68100 | 68000 | 495 |
| 677 | 20230925 | 092600 | 862308900 | 68100 | 68000 | 68300 | 68000 | 741 |
| 678 | 20230925 | 092500 | 811805900 | 68000 | 68000 | 68100 | 68000 | 42 |
| 679 | 20230925 | 092400 | 808947600 | 68200 | 68200 | 68200 | 68100 | 241 |
| 680 | 20230925 | 092300 | 792519700 | 68200 | 68200 | 68300 | 68100 | 291 |
| 681 | 20230925 | 092200 | 772673800 | 68100 | 68100 | 68100 | 68100 | 20 |
| 682 | 20230925 | 092100 | 771311800 | 68200 | 68100 | 68200 | 68000 | 348 |
| 683 | 20230925 | 092000 | 747623100 | 68100 | 68200 | 68200 | 68100 | 386 |
| 684 | 20230925 | 091900 | 721322600 | 68200 | 68200 | 68200 | 68200 | 23 |
| 685 | 20230925 | 091800 | 719754000 | 68200 | 68200 | 68200 | 68200 | 68 |
| 686 | 20230925 | 091700 | 715116400 | 68300 | 68300 | 68400 | 68300 | 334 |
| 687 | 20230925 | 091600 | 692300600 | 68400 | 68500 | 68500 | 68300 | 30 |
| 688 | 20230925 | 091500 | 690250100 | 68300 | 68600 | 68600 | 68300 | 581 |
| 689 | 20230925 | 091400 | 650526600 | 68600 | 68500 | 68600 | 68500 | 212 |
| 690 | 20230925 | 091300 | 635999000 | 68500 | 68500 | 68500 | 68500 | 170 |
| 691 | 20230925 | 091200 | 624354000 | 68400 | 68400 | 68400 | 68400 | 185 |
| 692 | 20230925 | 091100 | 611700000 | 68400 | 68400 | 68500 | 68400 | 143 |
| 693 | 20230925 | 091000 | 601918300 | 68400 | 68300 | 68400 | 68300 | 394 |
| 694 | 20230925 | 090900 | 575001400 | 68200 | 68200 | 68300 | 68200 | 546 |
| 695 | 20230925 | 090800 | 537759900 | 68200 | 68200 | 68200 | 68100 | 742 |
| 696 | 20230925 | 090700 | 487161500 | 68100 | 67900 | 68100 | 67900 | 1642 |
| 697 | 20230925 | 090600 | 375563000 | 67900 | 68000 | 68000 | 67900 | 206 |
| 698 | 20230925 | 090500 | 361573800 | 67900 | 67900 | 68000 | 67800 | 1789 |
| 699 | 20230925 | 090400 | 240113800 | 68000 | 68000 | 68000 | 67900 | 209 |
| 700 | 20230925 | 090300 | 225916300 | 67900 | 68100 | 68100 | 67900 | 1218 |
| 701 | 20230925 | 090200 | 143123100 | 68100 | 68100 | 68100 | 68100 | 227 |
| 702 | 20230925 | 090100 | 127664400 | 68200 | 68200 | 68200 | 68100 | 632 |
| 703 | 20230925 | 090000 | 84620900 | 68300 | 68100 | 68300 | 68100 | 1156 |