32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 3 | 20230613 | 190000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20230613 | 185900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20230613 | 185800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20230613 | 185700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20230613 | 185600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20230613 | 185500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20230613 | 185400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20230613 | 185300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20230613 | 185200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20230613 | 185100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20230613 | 185000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20230613 | 184900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20230613 | 184800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20230613 | 184700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20230613 | 184600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20230613 | 184500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20230613 | 184400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20230613 | 184300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20230613 | 184200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20230613 | 184100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20230613 | 184000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20230613 | 183900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20230613 | 183800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20230613 | 183700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20230613 | 183600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20230613 | 183500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20230613 | 183400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20230613 | 183300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20230613 | 183200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20230613 | 183100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 33 | 20230613 | 183000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20230613 | 182900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20230613 | 182800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20230613 | 182700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20230613 | 182600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20230613 | 182500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20230613 | 182400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20230613 | 182300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20230613 | 182200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20230613 | 182100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20230613 | 182000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20230613 | 181900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20230613 | 181800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20230613 | 181700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20230613 | 181600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20230613 | 181500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20230613 | 181400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20230613 | 181300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20230613 | 181200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20230613 | 181100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20230613 | 181000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20230613 | 180900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20230613 | 180800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20230613 | 180700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20230613 | 180600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20230613 | 180500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20230613 | 180400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20230613 | 180300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20230613 | 180200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20230613 | 180100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 63 | 20230613 | 180000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20230613 | 175900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20230613 | 175800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20230613 | 175700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20230613 | 175600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20230613 | 175500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20230613 | 175400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20230613 | 175300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20230613 | 175200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20230613 | 175100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20230613 | 175000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20230613 | 174900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20230613 | 174800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20230613 | 174700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20230613 | 174600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20230613 | 174500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20230613 | 174400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20230613 | 174300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20230613 | 174200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20230613 | 174100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20230613 | 174000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20230613 | 173900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20230613 | 173800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20230613 | 173700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20230613 | 173600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20230613 | 173500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20230613 | 173400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20230613 | 173300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20230613 | 173200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20230613 | 173100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 93 | 20230613 | 173000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20230613 | 172900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20230613 | 172800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20230613 | 172700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20230613 | 172600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20230613 | 172500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20230613 | 172400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20230613 | 172300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20230613 | 172200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20230613 | 172100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20230613 | 172000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20230613 | 171900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20230613 | 171800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20230613 | 171700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20230613 | 171600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20230613 | 171500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20230613 | 171400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20230613 | 171300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20230613 | 171200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20230613 | 171100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20230613 | 171000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20230613 | 170900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20230613 | 170800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20230613 | 170700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20230613 | 170600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20230613 | 170500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20230613 | 170400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20230613 | 170300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20230613 | 170200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20230613 | 170100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 123 | 20230613 | 170000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20230613 | 165900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20230613 | 165800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20230613 | 165700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20230613 | 165600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20230613 | 165500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20230613 | 165400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20230613 | 165300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20230613 | 165200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20230613 | 165100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20230613 | 165000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20230613 | 164900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20230613 | 164800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20230613 | 164700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20230613 | 164600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20230613 | 164500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20230613 | 164400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20230613 | 164300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20230613 | 164200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20230613 | 164100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20230613 | 164000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20230613 | 163900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20230613 | 163800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20230613 | 163700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20230613 | 163600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20230613 | 163500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20230613 | 163400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20230613 | 163300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20230613 | 163200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20230613 | 163100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 153 | 20230613 | 163000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20230613 | 162900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20230613 | 162800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20230613 | 162700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20230613 | 162600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20230613 | 162500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20230613 | 162400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20230613 | 162300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20230613 | 162200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20230613 | 162100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20230613 | 162000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20230613 | 161900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20230613 | 161800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20230613 | 161700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20230613 | 161600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20230613 | 161500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20230613 | 161400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20230613 | 161300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20230613 | 161200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20230613 | 161100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20230613 | 161000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20230613 | 160900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20230613 | 160800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20230613 | 160700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20230613 | 160600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20230613 | 160500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20230613 | 160400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20230613 | 160300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20230613 | 160200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20230613 | 160100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 183 | 20230613 | 160000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20230613 | 155900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20230613 | 155800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20230613 | 155700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20230613 | 155600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20230613 | 155500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20230613 | 155400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20230613 | 155300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20230613 | 155200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20230613 | 155100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20230613 | 155000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20230613 | 154900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20230613 | 154800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20230613 | 154700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20230613 | 154600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20230613 | 154500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20230613 | 154400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20230613 | 154300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20230613 | 154200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20230613 | 154100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20230613 | 154000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20230613 | 153900 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20230613 | 153800 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20230613 | 153700 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20230613 | 153600 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20230613 | 153500 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20230613 | 153400 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20230613 | 153300 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20230613 | 153200 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20230613 | 153100 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 213 | 20230613 | 153000 | 7344447900 | 12030 | 12030 | 12030 | 12030 | 8049 |
| 214 | 20230613 | 152900 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230613 | 152800 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230613 | 152700 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230613 | 152600 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230613 | 152500 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230613 | 152400 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230613 | 152300 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230613 | 152200 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230613 | 152100 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230613 | 152000 | 7247618430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230613 | 151900 | 7247618430 | 12080 | 12070 | 12080 | 12070 | 1574 |
| 225 | 20230613 | 151800 | 7228617660 | 12080 | 12070 | 12080 | 12070 | 881 |
| 226 | 20230613 | 151700 | 7217983950 | 12070 | 12070 | 12080 | 12070 | 170 |
| 227 | 20230613 | 151600 | 7215932040 | 12070 | 12070 | 12080 | 12070 | 2036 |
| 228 | 20230613 | 151500 | 7191357510 | 12070 | 12070 | 12070 | 12060 | 2341 |
| 229 | 20230613 | 151400 | 7163102640 | 12060 | 12080 | 12080 | 12060 | 320 |
| 230 | 20230613 | 151300 | 7159241830 | 12060 | 12070 | 12080 | 12060 | 4931 |
| 231 | 20230613 | 151200 | 7099741330 | 12080 | 12060 | 12080 | 12060 | 1459 |
| 232 | 20230613 | 151100 | 7082131390 | 12060 | 12070 | 12070 | 12060 | 863 |
| 233 | 20230613 | 151000 | 7071722340 | 12070 | 12060 | 12070 | 12060 | 573 |
| 234 | 20230613 | 150900 | 7064808230 | 12060 | 12070 | 12070 | 12060 | 402 |
| 235 | 20230613 | 150800 | 7059960020 | 12060 | 12030 | 12060 | 12030 | 3832 |
| 236 | 20230613 | 150700 | 7013753380 | 12030 | 12030 | 12030 | 12030 | 331 |
| 237 | 20230613 | 150600 | 7009771450 | 12030 | 12040 | 12040 | 12030 | 349 |
| 238 | 20230613 | 150500 | 7005570630 | 12040 | 12030 | 12040 | 12010 | 11081 |
| 239 | 20230613 | 150400 | 6872348950 | 12030 | 12050 | 12060 | 12030 | 3300 |
| 240 | 20230613 | 150300 | 6832614960 | 12050 | 12060 | 12060 | 12050 | 296 |
| 241 | 20230613 | 150200 | 6829047650 | 12050 | 12080 | 12080 | 12050 | 2620 |
| 242 | 20230613 | 150100 | 6797456160 | 12080 | 12080 | 12080 | 12080 | 226 |
| 243 | 20230613 | 150000 | 6794726080 | 12070 | 12050 | 12070 | 12050 | 1089 |
| 244 | 20230613 | 145900 | 6781589320 | 12050 | 12090 | 12090 | 12050 | 6646 |
| 245 | 20230613 | 145800 | 6701336740 | 12090 | 12100 | 12100 | 12090 | 1909 |
| 246 | 20230613 | 145700 | 6678237850 | 12100 | 12100 | 12100 | 12090 | 1221 |
| 247 | 20230613 | 145600 | 6663464220 | 12100 | 12100 | 12100 | 12090 | 2396 |
| 248 | 20230613 | 145500 | 6634492620 | 12100 | 12100 | 12100 | 12100 | 652 |
| 249 | 20230613 | 145400 | 6626603420 | 12110 | 12090 | 12110 | 12090 | 4873 |
| 250 | 20230613 | 145300 | 6567678810 | 12110 | 12110 | 12110 | 12090 | 3203 |
| 251 | 20230613 | 145200 | 6528954360 | 12090 | 12100 | 12100 | 12080 | 1233 |
| 252 | 20230613 | 145100 | 6514048160 | 12090 | 12080 | 12090 | 12080 | 441 |
| 253 | 20230613 | 145000 | 6508717770 | 12080 | 12120 | 12120 | 12080 | 14858 |
| 254 | 20230613 | 144900 | 6328970440 | 12130 | 12140 | 12150 | 12130 | 1629 |
| 255 | 20230613 | 144800 | 6309207980 | 12140 | 12140 | 12150 | 12140 | 2125 |
| 256 | 20230613 | 144700 | 6283410180 | 12140 | 12140 | 12150 | 12140 | 1530 |
| 257 | 20230613 | 144600 | 6264835950 | 12150 | 12150 | 12150 | 12150 | 1546 |
| 258 | 20230613 | 144500 | 6246052050 | 12150 | 12150 | 12150 | 12150 | 1674 |
| 259 | 20230613 | 144400 | 6225712950 | 12150 | 12150 | 12160 | 12150 | 2157 |
| 260 | 20230613 | 144300 | 6199505370 | 12150 | 12150 | 12150 | 12140 | 206 |
| 261 | 20230613 | 144200 | 6197002610 | 12140 | 12140 | 12150 | 12140 | 3581 |
| 262 | 20230613 | 144100 | 6153529250 | 12150 | 12140 | 12150 | 12140 | 707 |
| 263 | 20230613 | 144000 | 6144946250 | 12140 | 12150 | 12150 | 12140 | 2646 |
| 264 | 20230613 | 143900 | 6112822760 | 12150 | 12150 | 12150 | 12150 | 1326 |
| 265 | 20230613 | 143800 | 6096711860 | 12180 | 12180 | 12180 | 12150 | 639 |
| 266 | 20230613 | 143700 | 6088946590 | 12170 | 12170 | 12170 | 12170 | 492 |
| 267 | 20230613 | 143600 | 6082958950 | 12180 | 12180 | 12190 | 12180 | 346 |
| 268 | 20230613 | 143500 | 6078744640 | 12190 | 12170 | 12190 | 12160 | 2446 |
| 269 | 20230613 | 143400 | 6048956910 | 12170 | 12170 | 12170 | 12170 | 0 |
| 270 | 20230613 | 143300 | 6048956910 | 12170 | 12170 | 12170 | 12170 | 2 |
| 271 | 20230613 | 143200 | 6048932570 | 12170 | 12160 | 12170 | 12160 | 2098 |
| 272 | 20230613 | 143100 | 6023420400 | 12160 | 12140 | 12160 | 12140 | 1788 |
| 273 | 20230613 | 143000 | 6001698140 | 12150 | 12130 | 12150 | 12130 | 739 |
| 274 | 20230613 | 142900 | 5992727660 | 12130 | 12130 | 12130 | 12130 | 1955 |
| 275 | 20230613 | 142800 | 5969013510 | 12130 | 12160 | 12160 | 12130 | 2926 |
| 276 | 20230613 | 142700 | 5933478540 | 12180 | 12170 | 12180 | 12170 | 100 |
| 277 | 20230613 | 142600 | 5932261140 | 12170 | 12180 | 12180 | 12170 | 2159 |
| 278 | 20230613 | 142500 | 5905966560 | 12180 | 12180 | 12180 | 12180 | 37 |
| 279 | 20230613 | 142400 | 5905515900 | 12180 | 12180 | 12180 | 12180 | 513 |
| 280 | 20230613 | 142300 | 5899267560 | 12180 | 12170 | 12180 | 12170 | 179 |
| 281 | 20230613 | 142200 | 5897089020 | 12170 | 12170 | 12170 | 12170 | 30 |
| 282 | 20230613 | 142100 | 5896723920 | 12160 | 12170 | 12170 | 12160 | 2196 |
| 283 | 20230613 | 142000 | 5870000600 | 12170 | 12150 | 12170 | 12150 | 2778 |
| 284 | 20230613 | 141900 | 5836246500 | 12150 | 12180 | 12180 | 12150 | 728 |
| 285 | 20230613 | 141800 | 5827387290 | 12190 | 12180 | 12190 | 12180 | 585 |
| 286 | 20230613 | 141700 | 5820261980 | 12190 | 12180 | 12190 | 12180 | 1111 |
| 287 | 20230613 | 141600 | 5806729120 | 12180 | 12170 | 12180 | 12170 | 1004 |
| 288 | 20230613 | 141500 | 5794510400 | 12180 | 12180 | 12180 | 12170 | 47 |
| 289 | 20230613 | 141400 | 5793938190 | 12180 | 12170 | 12180 | 12170 | 1103 |
| 290 | 20230613 | 141300 | 5780512580 | 12170 | 12180 | 12180 | 12170 | 3981 |
| 291 | 20230613 | 141200 | 5732063340 | 12180 | 12180 | 12180 | 12160 | 2924 |
| 292 | 20230613 | 141100 | 5696485990 | 12180 | 12190 | 12190 | 12180 | 3307 |
| 293 | 20230613 | 141000 | 5656191300 | 12200 | 12200 | 12200 | 12190 | 619 |
| 294 | 20230613 | 140900 | 5648640690 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20230613 | 140800 | 5648640690 | 12220 | 12210 | 12220 | 12210 | 101 |
| 296 | 20230613 | 140700 | 5647406670 | 12200 | 12200 | 12200 | 12200 | 22 |
| 297 | 20230613 | 140600 | 5647138270 | 12210 | 12210 | 12210 | 12210 | 1 |
| 298 | 20230613 | 140500 | 5647126060 | 12210 | 12210 | 12210 | 12200 | 457 |
| 299 | 20230613 | 140400 | 5641546670 | 12210 | 12210 | 12210 | 12210 | 1415 |
| 300 | 20230613 | 140300 | 5624269520 | 12210 | 12200 | 12210 | 12200 | 3552 |
| 301 | 20230613 | 140200 | 5580935090 | 12200 | 12200 | 12200 | 12200 | 1 |
| 302 | 20230613 | 140100 | 5580922890 | 12190 | 12190 | 12190 | 12190 | 269 |
| 303 | 20230613 | 140000 | 5577643780 | 12190 | 12190 | 12190 | 12190 | 39 |
| 304 | 20230613 | 135900 | 5577168370 | 12200 | 12200 | 12200 | 12190 | 268 |
| 305 | 20230613 | 135800 | 5573898790 | 12200 | 12200 | 12200 | 12200 | 56 |
| 306 | 20230613 | 135700 | 5573215590 | 12200 | 12190 | 12200 | 12190 | 532 |
| 307 | 20230613 | 135600 | 5566729380 | 12190 | 12190 | 12190 | 12190 | 1561 |
| 308 | 20230613 | 135500 | 5547700790 | 12190 | 12190 | 12190 | 12190 | 618 |
| 309 | 20230613 | 135400 | 5540167370 | 12200 | 12200 | 12200 | 12190 | 1212 |
| 310 | 20230613 | 135300 | 5525390970 | 12200 | 12190 | 12200 | 12190 | 2460 |
| 311 | 20230613 | 135200 | 5495388550 | 12200 | 12190 | 12200 | 12190 | 1223 |
| 312 | 20230613 | 135100 | 5480470160 | 12200 | 12200 | 12200 | 12200 | 225 |
| 313 | 20230613 | 135000 | 5477725160 | 12200 | 12200 | 12200 | 12190 | 2318 |
| 314 | 20230613 | 134900 | 5449445600 | 12190 | 12190 | 12190 | 12190 | 695 |
| 315 | 20230613 | 134800 | 5440973550 | 12190 | 12190 | 12190 | 12190 | 916 |
| 316 | 20230613 | 134700 | 5429807510 | 12180 | 12180 | 12180 | 12180 | 516 |
| 317 | 20230613 | 134600 | 5423522630 | 12180 | 12190 | 12190 | 12180 | 1019 |
| 318 | 20230613 | 134500 | 5411106880 | 12200 | 12200 | 12200 | 12200 | 7 |
| 319 | 20230613 | 134400 | 5411021480 | 12200 | 12200 | 12200 | 12200 | 1784 |
| 320 | 20230613 | 134300 | 5389256680 | 12200 | 12210 | 12210 | 12200 | 119 |
| 321 | 20230613 | 134200 | 5387804870 | 12210 | 12210 | 12210 | 12210 | 104 |
| 322 | 20230613 | 134100 | 5386535030 | 12200 | 12200 | 12200 | 12200 | 109 |
| 323 | 20230613 | 134000 | 5385205230 | 12200 | 12200 | 12200 | 12200 | 3 |
| 324 | 20230613 | 133900 | 5385168630 | 12200 | 12200 | 12200 | 12190 | 427 |
| 325 | 20230613 | 133800 | 5379959710 | 12200 | 12200 | 12200 | 12200 | 1611 |
| 326 | 20230613 | 133700 | 5360305510 | 12210 | 12200 | 12210 | 12200 | 13 |
| 327 | 20230613 | 133600 | 5360146880 | 12200 | 12200 | 12210 | 12190 | 214 |
| 328 | 20230613 | 133500 | 5357537290 | 12190 | 12200 | 12200 | 12190 | 399 |
| 329 | 20230613 | 133400 | 5352670500 | 12210 | 12200 | 12210 | 12190 | 1205 |
| 330 | 20230613 | 133300 | 5337969500 | 12200 | 12190 | 12200 | 12190 | 1040 |
| 331 | 20230613 | 133200 | 5325291880 | 12200 | 12190 | 12200 | 12190 | 1600 |
| 332 | 20230613 | 133100 | 5305771900 | 12190 | 12180 | 12200 | 12180 | 34 |
| 333 | 20230613 | 133000 | 5305357440 | 12170 | 12200 | 12200 | 12170 | 477 |
| 334 | 20230613 | 132900 | 5299544140 | 12200 | 12180 | 12200 | 12180 | 409 |
| 335 | 20230613 | 132800 | 5294559740 | 12180 | 12170 | 12180 | 12170 | 951 |
| 336 | 20230613 | 132700 | 5282977660 | 12170 | 12170 | 12180 | 12170 | 427 |
| 337 | 20230613 | 132600 | 5277780860 | 12170 | 12210 | 12230 | 12170 | 4822 |
| 338 | 20230613 | 132500 | 5218984200 | 12230 | 12230 | 12230 | 12210 | 544 |
| 339 | 20230613 | 132400 | 5212341870 | 12220 | 12220 | 12230 | 12220 | 1142 |
| 340 | 20230613 | 132300 | 5198386610 | 12230 | 12220 | 12230 | 12220 | 796 |
| 341 | 20230613 | 132200 | 5188652440 | 12220 | 12220 | 12220 | 12210 | 4068 |
| 342 | 20230613 | 132100 | 5138957130 | 12230 | 12230 | 12250 | 12230 | 3392 |
| 343 | 20230613 | 132000 | 5097472950 | 12260 | 12240 | 12260 | 12240 | 2027 |
| 344 | 20230613 | 131900 | 5072644450 | 12250 | 12250 | 12250 | 12250 | 2036 |
| 345 | 20230613 | 131800 | 5047703450 | 12240 | 12250 | 12250 | 12240 | 4028 |
| 346 | 20230613 | 131700 | 4998380790 | 12260 | 12250 | 12260 | 12250 | 87 |
| 347 | 20230613 | 131600 | 4997314240 | 12240 | 12240 | 12240 | 12240 | 0 |
| 348 | 20230613 | 131500 | 4997314240 | 12240 | 12260 | 12260 | 12240 | 575 |
| 349 | 20230613 | 131400 | 4990271600 | 12260 | 12260 | 12260 | 12260 | 34 |
| 350 | 20230613 | 131300 | 4989854760 | 12260 | 12260 | 12260 | 12260 | 1 |
| 351 | 20230613 | 131200 | 4989842500 | 12260 | 12260 | 12260 | 12260 | 1408 |
| 352 | 20230613 | 131100 | 4972580420 | 12250 | 12250 | 12250 | 12250 | 400 |
| 353 | 20230613 | 131000 | 4967680420 | 12250 | 12230 | 12250 | 12230 | 1061 |
| 354 | 20230613 | 130900 | 4954694350 | 12230 | 12240 | 12240 | 12230 | 278 |
| 355 | 20230613 | 130800 | 4951294320 | 12240 | 12230 | 12240 | 12220 | 1563 |
| 356 | 20230613 | 130700 | 4932184330 | 12230 | 12230 | 12230 | 12220 | 3098 |
| 357 | 20230613 | 130600 | 4894312290 | 12240 | 12260 | 12260 | 12240 | 6881 |
| 358 | 20230613 | 130500 | 4810017060 | 12260 | 12260 | 12260 | 12260 | 1000 |
| 359 | 20230613 | 130400 | 4797757060 | 12260 | 12260 | 12260 | 12260 | 1300 |
| 360 | 20230613 | 130300 | 4781819060 | 12260 | 12270 | 12270 | 12260 | 303 |
| 361 | 20230613 | 130200 | 4778104270 | 12260 | 12260 | 12260 | 12260 | 1000 |
| 362 | 20230613 | 130100 | 4765844270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 363 | 20230613 | 130000 | 4765844270 | 12270 | 12260 | 12270 | 12260 | 464 |
| 364 | 20230613 | 125900 | 4760153630 | 12270 | 12270 | 12270 | 12270 | 0 |
| 365 | 20230613 | 125800 | 4760153630 | 12270 | 12270 | 12270 | 12270 | 1000 |
| 366 | 20230613 | 125700 | 4747883630 | 12270 | 12270 | 12270 | 12270 | 702 |
| 367 | 20230613 | 125600 | 4739270090 | 12260 | 12270 | 12270 | 12260 | 2394 |
| 368 | 20230613 | 125500 | 4709910390 | 12270 | 12270 | 12270 | 12270 | 0 |
| 369 | 20230613 | 125400 | 4709910390 | 12270 | 12280 | 12280 | 12270 | 104 |
| 370 | 20230613 | 125300 | 4708634270 | 12280 | 12280 | 12280 | 12280 | 0 |
| 371 | 20230613 | 125200 | 4708634270 | 12280 | 12270 | 12280 | 12270 | 237 |
| 372 | 20230613 | 125100 | 4705725740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 373 | 20230613 | 125000 | 4705725740 | 12270 | 12270 | 12270 | 12270 | 1998 |
| 374 | 20230613 | 124900 | 4681210280 | 12270 | 12270 | 12270 | 12270 | 40 |
| 375 | 20230613 | 124800 | 4680719480 | 12270 | 12280 | 12280 | 12270 | 735 |
| 376 | 20230613 | 124700 | 4671700230 | 12270 | 12270 | 12270 | 12270 | 1232 |
| 377 | 20230613 | 124600 | 4656583590 | 12270 | 12270 | 12270 | 12270 | 0 |
| 378 | 20230613 | 124500 | 4656583590 | 12270 | 12270 | 12280 | 12270 | 1585 |
| 379 | 20230613 | 124400 | 4637135540 | 12270 | 12270 | 12270 | 12270 | 0 |
| 380 | 20230613 | 124300 | 4637135540 | 12270 | 12280 | 12280 | 12270 | 110 |
| 381 | 20230613 | 124200 | 4635784840 | 12280 | 12280 | 12280 | 12270 | 2292 |
| 382 | 20230613 | 124100 | 4607648400 | 12280 | 12270 | 12280 | 12270 | 2262 |
| 383 | 20230613 | 124000 | 4579889690 | 12270 | 12280 | 12280 | 12270 | 368 |
| 384 | 20230613 | 123900 | 4575373200 | 12280 | 12270 | 12280 | 12270 | 112 |
| 385 | 20230613 | 123800 | 4573998370 | 12280 | 12270 | 12280 | 12270 | 3561 |
| 386 | 20230613 | 123700 | 4530304790 | 12270 | 12280 | 12280 | 12270 | 1458 |
| 387 | 20230613 | 123600 | 4512410550 | 12280 | 12280 | 12280 | 12280 | 159 |
| 388 | 20230613 | 123500 | 4510458030 | 12270 | 12280 | 12280 | 12270 | 400 |
| 389 | 20230613 | 123400 | 4505549030 | 12270 | 12270 | 12270 | 12260 | 1478 |
| 390 | 20230613 | 123300 | 4487414920 | 12260 | 12260 | 12260 | 12260 | 161 |
| 391 | 20230613 | 123200 | 4485441060 | 12260 | 12260 | 12270 | 12260 | 346 |
| 392 | 20230613 | 123100 | 4481198010 | 12270 | 12260 | 12270 | 12260 | 52 |
| 393 | 20230613 | 123000 | 4480560440 | 12270 | 12260 | 12270 | 12260 | 103 |
| 394 | 20230613 | 122900 | 4479297330 | 12260 | 12260 | 12260 | 12260 | 390 |
| 395 | 20230613 | 122800 | 4474515930 | 12270 | 12270 | 12270 | 12260 | 244 |
| 396 | 20230613 | 122700 | 4471522310 | 12270 | 12270 | 12270 | 12260 | 525 |
| 397 | 20230613 | 122600 | 4465080660 | 12270 | 12270 | 12270 | 12270 | 15 |
| 398 | 20230613 | 122500 | 4464896610 | 12270 | 12270 | 12270 | 12270 | 5 |
| 399 | 20230613 | 122400 | 4464835260 | 12270 | 12260 | 12270 | 12260 | 3546 |
| 400 | 20230613 | 122300 | 4421361260 | 12260 | 12260 | 12270 | 12260 | 590 |
| 401 | 20230613 | 122200 | 4414127820 | 12260 | 12270 | 12270 | 12260 | 257 |
| 402 | 20230613 | 122100 | 4410975680 | 12270 | 12270 | 12270 | 12270 | 4 |
| 403 | 20230613 | 122000 | 4410926600 | 12270 | 12270 | 12270 | 12270 | 0 |
| 404 | 20230613 | 121900 | 4410926600 | 12270 | 12260 | 12270 | 12260 | 487 |
| 405 | 20230613 | 121800 | 4404955970 | 12260 | 12260 | 12260 | 12260 | 2518 |
| 406 | 20230613 | 121700 | 4374085290 | 12260 | 12260 | 12260 | 12260 | 2 |
| 407 | 20230613 | 121600 | 4374060770 | 12260 | 12260 | 12270 | 12260 | 500 |
| 408 | 20230613 | 121500 | 4367930670 | 12270 | 12270 | 12270 | 12260 | 1021 |
| 409 | 20230613 | 121400 | 4355410320 | 12280 | 12280 | 12280 | 12270 | 95 |
| 410 | 20230613 | 121300 | 4354244560 | 12270 | 12280 | 12280 | 12270 | 1391 |
| 411 | 20230613 | 121200 | 4337175990 | 12270 | 12270 | 12270 | 12270 | 9 |
| 412 | 20230613 | 121100 | 4337065560 | 12280 | 12280 | 12280 | 12280 | 10 |
| 413 | 20230613 | 121000 | 4336942760 | 12280 | 12280 | 12280 | 12280 | 20 |
| 414 | 20230613 | 120900 | 4336697160 | 12270 | 12270 | 12270 | 12270 | 307 |
| 415 | 20230613 | 120800 | 4332930270 | 12260 | 12270 | 12270 | 12260 | 517 |
| 416 | 20230613 | 120700 | 4326587340 | 12270 | 12250 | 12270 | 12250 | 1076 |
| 417 | 20230613 | 120600 | 4313385990 | 12260 | 12250 | 12270 | 12250 | 1004 |
| 418 | 20230613 | 120500 | 4301077240 | 12260 | 12260 | 12260 | 12260 | 67 |
| 419 | 20230613 | 120400 | 4300255820 | 12260 | 12250 | 12260 | 12250 | 500 |
| 420 | 20230613 | 120300 | 4294129820 | 12260 | 12260 | 12260 | 12250 | 1360 |
| 421 | 20230613 | 120200 | 4277465340 | 12260 | 12250 | 12260 | 12250 | 1314 |
| 422 | 20230613 | 120100 | 4261358290 | 12250 | 12260 | 12260 | 12250 | 603 |
| 423 | 20230613 | 120000 | 4253966680 | 12260 | 12260 | 12270 | 12260 | 2409 |
| 424 | 20230613 | 115900 | 4224432320 | 12260 | 12270 | 12270 | 12260 | 469 |
| 425 | 20230613 | 115800 | 4218682230 | 12270 | 12270 | 12270 | 12270 | 30 |
| 426 | 20230613 | 115700 | 4218314130 | 12260 | 12270 | 12270 | 12260 | 2168 |
| 427 | 20230613 | 115600 | 4191713450 | 12270 | 12270 | 12280 | 12260 | 4391 |
| 428 | 20230613 | 115500 | 4137869930 | 12270 | 12270 | 12270 | 12270 | 0 |
| 429 | 20230613 | 115400 | 4137869930 | 12270 | 12270 | 12270 | 12270 | 1458 |
| 430 | 20230613 | 115300 | 4119980270 | 12280 | 12270 | 12280 | 12260 | 1412 |
| 431 | 20230613 | 115200 | 4102657570 | 12270 | 12270 | 12270 | 12270 | 22 |
| 432 | 20230613 | 115100 | 4102387630 | 12260 | 12270 | 12270 | 12260 | 937 |
| 433 | 20230613 | 115000 | 4090898990 | 12270 | 12280 | 12280 | 12270 | 973 |
| 434 | 20230613 | 114900 | 4078958280 | 12290 | 12290 | 12290 | 12290 | 232 |
| 435 | 20230613 | 114800 | 4076107000 | 12290 | 12290 | 12290 | 12260 | 609 |
| 436 | 20230613 | 114700 | 4068629200 | 12290 | 12280 | 12300 | 12280 | 534 |
| 437 | 20230613 | 114600 | 4062071110 | 12260 | 12260 | 12260 | 12260 | 72 |
| 438 | 20230613 | 114500 | 4061188390 | 12260 | 12260 | 12270 | 12260 | 285 |
| 439 | 20230613 | 114400 | 4057694100 | 12260 | 12260 | 12260 | 12260 | 1527 |
| 440 | 20230613 | 114300 | 4038973080 | 12260 | 12260 | 12260 | 12260 | 111 |
| 441 | 20230613 | 114200 | 4037612220 | 12260 | 12250 | 12260 | 12250 | 702 |
| 442 | 20230613 | 114100 | 4029012670 | 12250 | 12260 | 12260 | 12250 | 1127 |
| 443 | 20230613 | 114000 | 4015203850 | 12260 | 12280 | 12280 | 12250 | 1086 |
| 444 | 20230613 | 113900 | 4001889230 | 12260 | 12270 | 12270 | 12260 | 970 |
| 445 | 20230613 | 113800 | 3989996950 | 12270 | 12280 | 12280 | 12270 | 2384 |
| 446 | 20230613 | 113700 | 3960744200 | 12280 | 12280 | 12280 | 12280 | 544 |
| 447 | 20230613 | 113600 | 3954063880 | 12300 | 12300 | 12300 | 12300 | 0 |
| 448 | 20230613 | 113500 | 3954063880 | 12300 | 12280 | 12300 | 12280 | 3055 |
| 449 | 20230613 | 113400 | 3916548100 | 12300 | 12280 | 12300 | 12280 | 134 |
| 450 | 20230613 | 113300 | 3914902200 | 12280 | 12300 | 12300 | 12280 | 1274 |
| 451 | 20230613 | 113200 | 3899242100 | 12300 | 12290 | 12300 | 12290 | 267 |
| 452 | 20230613 | 113100 | 3895958340 | 12300 | 12310 | 12310 | 12300 | 22 |
| 453 | 20230613 | 113000 | 3895687540 | 12310 | 12310 | 12310 | 12310 | 58 |
| 454 | 20230613 | 112900 | 3894973560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 455 | 20230613 | 112800 | 3894973560 | 12310 | 12310 | 12310 | 12280 | 462 |
| 456 | 20230613 | 112700 | 3889298020 | 12310 | 12280 | 12310 | 12280 | 186 |
| 457 | 20230613 | 112600 | 3887011380 | 12280 | 12300 | 12300 | 12280 | 1561 |
| 458 | 20230613 | 112500 | 3867840650 | 12310 | 12310 | 12320 | 12310 | 922 |
| 459 | 20230613 | 112400 | 3856490530 | 12310 | 12300 | 12310 | 12300 | 863 |
| 460 | 20230613 | 112300 | 3845867030 | 12300 | 12280 | 12300 | 12280 | 2193 |
| 461 | 20230613 | 112200 | 3818936640 | 12270 | 12270 | 12270 | 12270 | 1374 |
| 462 | 20230613 | 112100 | 3802077660 | 12270 | 12260 | 12270 | 12260 | 146 |
| 463 | 20230613 | 112000 | 3800286440 | 12260 | 12270 | 12280 | 12260 | 3302 |
| 464 | 20230613 | 111900 | 3759797740 | 12270 | 12270 | 12280 | 12270 | 4098 |
| 465 | 20230613 | 111800 | 3709515080 | 12270 | 12310 | 12310 | 12270 | 6266 |
| 466 | 20230613 | 111700 | 3632559460 | 12310 | 12290 | 12310 | 12290 | 3461 |
| 467 | 20230613 | 111600 | 3590023700 | 12300 | 12320 | 12320 | 12300 | 2241 |
| 468 | 20230613 | 111500 | 3562456360 | 12320 | 12300 | 12320 | 12300 | 1342 |
| 469 | 20230613 | 111400 | 3545943870 | 12300 | 12310 | 12330 | 12300 | 2366 |
| 470 | 20230613 | 111300 | 3516824930 | 12330 | 12310 | 12350 | 12310 | 364 |
| 471 | 20230613 | 111200 | 3512339090 | 12350 | 12310 | 12360 | 12290 | 4251 |
| 472 | 20230613 | 111100 | 3460010910 | 12320 | 12360 | 12360 | 12310 | 2909 |
| 473 | 20230613 | 111000 | 3424141920 | 12350 | 12390 | 12390 | 12350 | 7070 |
| 474 | 20230613 | 110900 | 3336695550 | 12380 | 12390 | 12390 | 12380 | 2750 |
| 475 | 20230613 | 110800 | 3302627080 | 12380 | 12380 | 12390 | 12370 | 2226 |
| 476 | 20230613 | 110700 | 3275054160 | 12370 | 12360 | 12390 | 12360 | 5790 |
| 477 | 20230613 | 110600 | 3203390210 | 12370 | 12370 | 12370 | 12350 | 5014 |
| 478 | 20230613 | 110500 | 3141415040 | 12360 | 12360 | 12380 | 12350 | 7720 |
| 479 | 20230613 | 110400 | 3045923320 | 12360 | 12360 | 12360 | 12350 | 1113 |
| 480 | 20230613 | 110300 | 3032169960 | 12350 | 12350 | 12360 | 12350 | 719 |
| 481 | 20230613 | 110200 | 3023287250 | 12360 | 12360 | 12370 | 12350 | 5328 |
| 482 | 20230613 | 110100 | 2957413230 | 12360 | 12370 | 12370 | 12320 | 2792 |
| 483 | 20230613 | 110000 | 2922902230 | 12360 | 12300 | 12370 | 12300 | 6287 |
| 484 | 20230613 | 105900 | 2845237270 | 12330 | 12290 | 12330 | 12280 | 2383 |
| 485 | 20230613 | 105800 | 2815937710 | 12300 | 12310 | 12310 | 12280 | 660 |
| 486 | 20230613 | 105700 | 2807821350 | 12340 | 12340 | 12350 | 12300 | 2791 |
| 487 | 20230613 | 105600 | 2773401870 | 12350 | 12320 | 12360 | 12300 | 7775 |
| 488 | 20230613 | 105500 | 2677375020 | 12340 | 12300 | 12340 | 12280 | 1324 |
| 489 | 20230613 | 105400 | 2661090310 | 12290 | 12340 | 12340 | 12290 | 2758 |
| 490 | 20230613 | 105300 | 2627167420 | 12330 | 12350 | 12350 | 12310 | 5440 |
| 491 | 20230613 | 105200 | 2560087160 | 12340 | 12330 | 12350 | 12320 | 3383 |
| 492 | 20230613 | 105100 | 2518330660 | 12350 | 12330 | 12350 | 12330 | 1718 |
| 493 | 20230613 | 105000 | 2497129430 | 12340 | 12320 | 12350 | 12320 | 3169 |
| 494 | 20230613 | 104900 | 2458018910 | 12330 | 12320 | 12350 | 12320 | 5422 |
| 495 | 20230613 | 104800 | 2391108830 | 12350 | 12380 | 12380 | 12310 | 13468 |
| 496 | 20230613 | 104700 | 2224737640 | 12370 | 12330 | 12380 | 12330 | 8127 |
| 497 | 20230613 | 104600 | 2124320640 | 12340 | 12310 | 12340 | 12300 | 10069 |
| 498 | 20230613 | 104500 | 2000195350 | 12310 | 12270 | 12310 | 12270 | 6990 |
| 499 | 20230613 | 104400 | 1914180750 | 12290 | 12270 | 12310 | 12260 | 14714 |
| 500 | 20230613 | 104300 | 1733359650 | 12280 | 12260 | 12280 | 12260 | 1800 |
| 501 | 20230613 | 104200 | 1711258550 | 12280 | 12270 | 12280 | 12260 | 5496 |
| 502 | 20230613 | 104100 | 1643789420 | 12260 | 12280 | 12280 | 12260 | 2482 |
| 503 | 20230613 | 104000 | 1613328010 | 12270 | 12280 | 12280 | 12260 | 2696 |
| 504 | 20230613 | 103900 | 1580243790 | 12270 | 12230 | 12280 | 12230 | 9213 |
| 505 | 20230613 | 103800 | 1467389510 | 12240 | 12210 | 12240 | 12210 | 2170 |
| 506 | 20230613 | 103700 | 1440864520 | 12210 | 12220 | 12220 | 12210 | 2121 |
| 507 | 20230613 | 103600 | 1414946900 | 12220 | 12220 | 12220 | 12220 | 470 |
| 508 | 20230613 | 103500 | 1409203500 | 12220 | 12210 | 12220 | 12210 | 1802 |
| 509 | 20230613 | 103400 | 1387201070 | 12210 | 12210 | 12210 | 12210 | 250 |
| 510 | 20230613 | 103300 | 1384148570 | 12210 | 12210 | 12210 | 12210 | 1236 |
| 511 | 20230613 | 103200 | 1369057010 | 12220 | 12220 | 12220 | 12220 | 44 |
| 512 | 20230613 | 103100 | 1368519330 | 12220 | 12220 | 12220 | 12210 | 1137 |
| 513 | 20230613 | 103000 | 1354635190 | 12210 | 12210 | 12210 | 12210 | 1100 |
| 514 | 20230613 | 102900 | 1341204190 | 12210 | 12210 | 12210 | 12210 | 2000 |
| 515 | 20230613 | 102800 | 1316784190 | 12210 | 12210 | 12210 | 12200 | 4432 |
| 516 | 20230613 | 102700 | 1262689620 | 12210 | 12210 | 12210 | 12210 | 543 |
| 517 | 20230613 | 102600 | 1256059590 | 12210 | 12210 | 12210 | 12210 | 460 |
| 518 | 20230613 | 102500 | 1250442990 | 12200 | 12210 | 12220 | 12200 | 2075 |
| 519 | 20230613 | 102400 | 1225098130 | 12200 | 12200 | 12210 | 12200 | 727 |
| 520 | 20230613 | 102300 | 1216222470 | 12200 | 12200 | 12210 | 12200 | 2904 |
| 521 | 20230613 | 102200 | 1180793650 | 12200 | 12200 | 12200 | 12200 | 1000 |
| 522 | 20230613 | 102100 | 1168593650 | 12200 | 12210 | 12210 | 12200 | 251 |
| 523 | 20230613 | 102000 | 1165531440 | 12210 | 12210 | 12210 | 12210 | 13 |
| 524 | 20230613 | 101900 | 1165372710 | 12210 | 12200 | 12210 | 12200 | 240 |
| 525 | 20230613 | 101800 | 1162444310 | 12200 | 12210 | 12210 | 12200 | 2501 |
| 526 | 20230613 | 101700 | 1131927100 | 12210 | 12210 | 12210 | 12210 | 1 |
| 527 | 20230613 | 101600 | 1131914890 | 12200 | 12210 | 12210 | 12200 | 388 |
| 528 | 20230613 | 101500 | 1127181280 | 12210 | 12200 | 12210 | 12200 | 1171 |
| 529 | 20230613 | 101400 | 1112895050 | 12210 | 12200 | 12210 | 12190 | 1563 |
| 530 | 20230613 | 101300 | 1093826400 | 12200 | 12190 | 12200 | 12180 | 222 |
| 531 | 20230613 | 101200 | 1091121820 | 12190 | 12200 | 12200 | 12190 | 980 |
| 532 | 20230613 | 101100 | 1079170310 | 12210 | 12210 | 12210 | 12200 | 1052 |
| 533 | 20230613 | 101000 | 1066335390 | 12210 | 12210 | 12220 | 12210 | 357 |
| 534 | 20230613 | 100900 | 1061974850 | 12220 | 12220 | 12220 | 12220 | 56 |
| 535 | 20230613 | 100800 | 1061290530 | 12210 | 12200 | 12210 | 12200 | 1965 |
| 536 | 20230613 | 100700 | 1037313840 | 12190 | 12180 | 12200 | 12180 | 177 |
| 537 | 20230613 | 100600 | 1035154700 | 12180 | 12190 | 12190 | 12180 | 500 |
| 538 | 20230613 | 100500 | 1029060700 | 12190 | 12190 | 12190 | 12180 | 441 |
| 539 | 20230613 | 100400 | 1023685910 | 12190 | 12190 | 12200 | 12190 | 206 |
| 540 | 20230613 | 100300 | 1021174750 | 12190 | 12180 | 12190 | 12180 | 80 |
| 541 | 20230613 | 100200 | 1020200020 | 12180 | 12190 | 12190 | 12180 | 895 |
| 542 | 20230613 | 100100 | 1009297960 | 12190 | 12190 | 12190 | 12180 | 307 |
| 543 | 20230613 | 100000 | 1005556200 | 12190 | 12190 | 12190 | 12190 | 51 |
| 544 | 20230613 | 095900 | 1004934510 | 12180 | 12210 | 12220 | 12170 | 849 |
| 545 | 20230613 | 095800 | 994597540 | 12180 | 12220 | 12220 | 12180 | 8500 |
| 546 | 20230613 | 095700 | 890911800 | 12230 | 12230 | 12230 | 12230 | 504 |
| 547 | 20230613 | 095600 | 884747880 | 12230 | 12240 | 12240 | 12230 | 305 |
| 548 | 20230613 | 095500 | 881017720 | 12230 | 12230 | 12230 | 12230 | 160 |
| 549 | 20230613 | 095400 | 879060920 | 12240 | 12240 | 12240 | 12240 | 0 |
| 550 | 20230613 | 095300 | 879060920 | 12240 | 12230 | 12240 | 12220 | 114 |
| 551 | 20230613 | 095200 | 877667620 | 12230 | 12210 | 12230 | 12210 | 315 |
| 552 | 20230613 | 095100 | 873818570 | 12210 | 12220 | 12230 | 12210 | 496 |
| 553 | 20230613 | 095000 | 867757810 | 12230 | 12240 | 12250 | 12230 | 889 |
| 554 | 20230613 | 094900 | 856877760 | 12230 | 12200 | 12230 | 12200 | 1828 |
| 555 | 20230613 | 094800 | 834549320 | 12200 | 12190 | 12210 | 12190 | 1541 |
| 556 | 20230613 | 094700 | 815758920 | 12190 | 12170 | 12190 | 12160 | 1730 |
| 557 | 20230613 | 094600 | 794714430 | 12160 | 12160 | 12170 | 12150 | 538 |
| 558 | 20230613 | 094500 | 788171920 | 12150 | 12150 | 12160 | 12140 | 540 |
| 559 | 20230613 | 094400 | 781613460 | 12150 | 12160 | 12160 | 12140 | 497 |
| 560 | 20230613 | 094300 | 775575290 | 12160 | 12160 | 12160 | 12160 | 2 |
| 561 | 20230613 | 094200 | 775550970 | 12160 | 12150 | 12170 | 12150 | 1311 |
| 562 | 20230613 | 094100 | 759618210 | 12160 | 12160 | 12170 | 12150 | 684 |
| 563 | 20230613 | 094000 | 751303760 | 12160 | 12160 | 12160 | 12150 | 898 |
| 564 | 20230613 | 093900 | 740385970 | 12170 | 12180 | 12180 | 12170 | 857 |
| 565 | 20230613 | 093800 | 729956170 | 12190 | 12180 | 12190 | 12170 | 209 |
| 566 | 20230613 | 093700 | 727411070 | 12180 | 12180 | 12190 | 12180 | 823 |
| 567 | 20230613 | 093600 | 717386810 | 12180 | 12190 | 12190 | 12180 | 96 |
| 568 | 20230613 | 093500 | 716217510 | 12190 | 12190 | 12190 | 12190 | 857 |
| 569 | 20230613 | 093400 | 705770680 | 12200 | 12200 | 12200 | 12200 | 2 |
| 570 | 20230613 | 093300 | 705746280 | 12190 | 12190 | 12190 | 12190 | 751 |
| 571 | 20230613 | 093200 | 696591590 | 12190 | 12200 | 12200 | 12190 | 801 |
| 572 | 20230613 | 093100 | 686826470 | 12200 | 12190 | 12200 | 12190 | 732 |
| 573 | 20230613 | 093000 | 677901090 | 12190 | 12190 | 12190 | 12190 | 6 |
| 574 | 20230613 | 092900 | 677827950 | 12180 | 12190 | 12220 | 12180 | 2968 |
| 575 | 20230613 | 092800 | 641615210 | 12180 | 12160 | 12180 | 12160 | 1426 |
| 576 | 20230613 | 092700 | 624273890 | 12170 | 12180 | 12180 | 12170 | 1008 |
| 577 | 20230613 | 092600 | 612005530 | 12170 | 12180 | 12180 | 12170 | 563 |
| 578 | 20230613 | 092500 | 605151310 | 12180 | 12180 | 12180 | 12180 | 100 |
| 579 | 20230613 | 092400 | 603933310 | 12180 | 12140 | 12180 | 12130 | 1338 |
| 580 | 20230613 | 092300 | 587674150 | 12130 | 12160 | 12160 | 12130 | 1170 |
| 581 | 20230613 | 092200 | 573479350 | 12160 | 12180 | 12180 | 12150 | 477 |
| 582 | 20230613 | 092100 | 567677600 | 12180 | 12180 | 12180 | 12170 | 1811 |
| 583 | 20230613 | 092000 | 545634720 | 12180 | 12180 | 12190 | 12180 | 1040 |
| 584 | 20230613 | 091900 | 532967450 | 12180 | 12200 | 12200 | 12180 | 2011 |
| 585 | 20230613 | 091800 | 508458800 | 12200 | 12190 | 12200 | 12190 | 59 |
| 586 | 20230613 | 091700 | 507739490 | 12190 | 12190 | 12200 | 12190 | 314 |
| 587 | 20230613 | 091600 | 503911820 | 12190 | 12190 | 12190 | 12180 | 1021 |
| 588 | 20230613 | 091500 | 491466030 | 12190 | 12190 | 12210 | 12190 | 867 |
| 589 | 20230613 | 091400 | 480890240 | 12190 | 12200 | 12200 | 12190 | 4096 |
| 590 | 20230613 | 091300 | 430943290 | 12210 | 12210 | 12220 | 12210 | 2415 |
| 591 | 20230613 | 091200 | 401455140 | 12220 | 12220 | 12220 | 12210 | 402 |
| 592 | 20230613 | 091100 | 396544580 | 12210 | 12230 | 12240 | 12210 | 896 |
| 593 | 20230613 | 091000 | 385595590 | 12230 | 12220 | 12230 | 12210 | 170 |
| 594 | 20230613 | 090900 | 383518290 | 12240 | 12200 | 12250 | 12200 | 2951 |
| 595 | 20230613 | 090800 | 347446390 | 12200 | 12190 | 12200 | 12190 | 1928 |
| 596 | 20230613 | 090700 | 323928890 | 12190 | 12150 | 12200 | 12150 | 1336 |
| 597 | 20230613 | 090600 | 307645210 | 12150 | 12090 | 12150 | 12080 | 1114 |
| 598 | 20230613 | 090500 | 294178620 | 12090 | 12110 | 12110 | 12080 | 2974 |
| 599 | 20230613 | 090400 | 258198590 | 12110 | 12140 | 12140 | 12100 | 5686 |
| 600 | 20230613 | 090300 | 189324180 | 12150 | 12200 | 12200 | 12130 | 2005 |
| 601 | 20230613 | 090200 | 164932760 | 12200 | 12200 | 12200 | 12190 | 9084 |
| 602 | 20230613 | 090100 | 54118290 | 12200 | 12220 | 12230 | 12200 | 2966 |
| 603 | 20230613 | 090000 | 17902850 | 12230 | 12220 | 12230 | 12220 | 1465 |