38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 3 | 20230713 | 204600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230713 | 204500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230713 | 204400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230713 | 204300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230713 | 204200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230713 | 204100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230713 | 204000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230713 | 203900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230713 | 203800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230713 | 203700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230713 | 203600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230713 | 203500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230713 | 203400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230713 | 203300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230713 | 203200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230713 | 203100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230713 | 203000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230713 | 202900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230713 | 202800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230713 | 202700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230713 | 202600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230713 | 202500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230713 | 202400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230713 | 202300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230713 | 202200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230713 | 202100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230713 | 202000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230713 | 201900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230713 | 201800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230713 | 201700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 33 | 20230713 | 201600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230713 | 201500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230713 | 201400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230713 | 201300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230713 | 201200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230713 | 201100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230713 | 201000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230713 | 200900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230713 | 200800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230713 | 200700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230713 | 200600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230713 | 200500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230713 | 200400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230713 | 200300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230713 | 200200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230713 | 200100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230713 | 200000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230713 | 195900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230713 | 195800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230713 | 195700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230713 | 195600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230713 | 195500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230713 | 195400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230713 | 195300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230713 | 195200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230713 | 195100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230713 | 195000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230713 | 194900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230713 | 194800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230713 | 194700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 63 | 20230713 | 194600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230713 | 194500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230713 | 194400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230713 | 194300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230713 | 194200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230713 | 194100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230713 | 194000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230713 | 193900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230713 | 193800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230713 | 193700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230713 | 193600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230713 | 193500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230713 | 193400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230713 | 193300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230713 | 193200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230713 | 193100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230713 | 193000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230713 | 192900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230713 | 192800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230713 | 192700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230713 | 192600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230713 | 192500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230713 | 192400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230713 | 192300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230713 | 192200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230713 | 192100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230713 | 192000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230713 | 191900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230713 | 191800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230713 | 191700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 93 | 20230713 | 191600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230713 | 191500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230713 | 191400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230713 | 191300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230713 | 191200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230713 | 191100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230713 | 191000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230713 | 190900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230713 | 190800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230713 | 190700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230713 | 190600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230713 | 190500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230713 | 190400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230713 | 190300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230713 | 190200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230713 | 190100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230713 | 190000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230713 | 185900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230713 | 185800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230713 | 185700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230713 | 185600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230713 | 185500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230713 | 185400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230713 | 185300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230713 | 185200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230713 | 185100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230713 | 185000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230713 | 184900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230713 | 184800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230713 | 184700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 123 | 20230713 | 184600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230713 | 184500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230713 | 184400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230713 | 184300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230713 | 184200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230713 | 184100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230713 | 184000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230713 | 183900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230713 | 183800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230713 | 183700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230713 | 183600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230713 | 183500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230713 | 183400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230713 | 183300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230713 | 183200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230713 | 183100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230713 | 183000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230713 | 182900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230713 | 182800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230713 | 182700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230713 | 182600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230713 | 182500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230713 | 182400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230713 | 182300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230713 | 182200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230713 | 182100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230713 | 182000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230713 | 181900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230713 | 181800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230713 | 181700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 153 | 20230713 | 181600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230713 | 181500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230713 | 181400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230713 | 181300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230713 | 181200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230713 | 181100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230713 | 181000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230713 | 180900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230713 | 180800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230713 | 180700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230713 | 180600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230713 | 180500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230713 | 180400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230713 | 180300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230713 | 180200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230713 | 180100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230713 | 180000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230713 | 175900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230713 | 175800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230713 | 175700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230713 | 175600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230713 | 175500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230713 | 175400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230713 | 175300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230713 | 175200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230713 | 175100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230713 | 175000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230713 | 174900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230713 | 174800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230713 | 174700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 183 | 20230713 | 174600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230713 | 174500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230713 | 174400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230713 | 174300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230713 | 174200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230713 | 174100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230713 | 174000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230713 | 173900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230713 | 173800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230713 | 173700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230713 | 173600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230713 | 173500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230713 | 173400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230713 | 173300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230713 | 173200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230713 | 173100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230713 | 173000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230713 | 172900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230713 | 172800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230713 | 172700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230713 | 172600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230713 | 172500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230713 | 172400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230713 | 172300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230713 | 172200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230713 | 172100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230713 | 172000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230713 | 171900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230713 | 171800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230713 | 171700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 213 | 20230713 | 171600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230713 | 171500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230713 | 171400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230713 | 171300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230713 | 171200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230713 | 171100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230713 | 171000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230713 | 170900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230713 | 170800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230713 | 170700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230713 | 170600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230713 | 170500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230713 | 170400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230713 | 170300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230713 | 170200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230713 | 170100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230713 | 170000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230713 | 165900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230713 | 165800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230713 | 165700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230713 | 165600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230713 | 165500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230713 | 165400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230713 | 165300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230713 | 165200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230713 | 165100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230713 | 165000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230713 | 164900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230713 | 164800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230713 | 164700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 243 | 20230713 | 164600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230713 | 164500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230713 | 164400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230713 | 164300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230713 | 164200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230713 | 164100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230713 | 164000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230713 | 163900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230713 | 163800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230713 | 163700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230713 | 163600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230713 | 163500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230713 | 163400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230713 | 163300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230713 | 163200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230713 | 163100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230713 | 163000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230713 | 162900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230713 | 162800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230713 | 162700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230713 | 162600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230713 | 162500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230713 | 162400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230713 | 162300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230713 | 162200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230713 | 162100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230713 | 162000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230713 | 161900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230713 | 161800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230713 | 161700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 273 | 20230713 | 161600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230713 | 161500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230713 | 161400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230713 | 161300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230713 | 161200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230713 | 161100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230713 | 161000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230713 | 160900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230713 | 160800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230713 | 160700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230713 | 160600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230713 | 160500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230713 | 160400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230713 | 160300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230713 | 160200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20230713 | 160100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20230713 | 160000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20230713 | 155900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20230713 | 155800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20230713 | 155700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20230713 | 155600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20230713 | 155500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20230713 | 155400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20230713 | 155300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20230713 | 155200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20230713 | 155100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20230713 | 155000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20230713 | 154900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20230713 | 154800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230713 | 154700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 303 | 20230713 | 154600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20230713 | 154500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20230713 | 154400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20230713 | 154300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20230713 | 154200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20230713 | 154100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20230713 | 154000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20230713 | 153900 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20230713 | 153800 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20230713 | 153700 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20230713 | 153600 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20230713 | 153500 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20230713 | 153400 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20230713 | 153300 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20230713 | 153200 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20230713 | 153100 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20230713 | 153000 | 5364271540 | 10230 | 10230 | 10230 | 10230 | 12658 |
| 320 | 20230713 | 152900 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20230713 | 152800 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20230713 | 152700 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20230713 | 152600 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20230713 | 152500 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20230713 | 152400 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20230713 | 152300 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20230713 | 152200 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20230713 | 152100 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20230713 | 152000 | 5234780200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20230713 | 151900 | 5234780200 | 10200 | 10210 | 10220 | 10200 | 1614 |
| 331 | 20230713 | 151800 | 5218311070 | 10200 | 10200 | 10230 | 10190 | 4141 |
| 332 | 20230713 | 151700 | 5176075010 | 10220 | 10220 | 10220 | 10220 | 225 |
| 333 | 20230713 | 151600 | 5173775510 | 10200 | 10210 | 10220 | 10200 | 837 |
| 334 | 20230713 | 151500 | 5165236900 | 10200 | 10200 | 10200 | 10200 | 188 |
| 335 | 20230713 | 151400 | 5163319300 | 10190 | 10210 | 10230 | 10190 | 1716 |
| 336 | 20230713 | 151300 | 5145803570 | 10210 | 10200 | 10210 | 10200 | 1332 |
| 337 | 20230713 | 151200 | 5132215760 | 10210 | 10220 | 10220 | 10210 | 797 |
| 338 | 20230713 | 151100 | 5124076910 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20230713 | 151000 | 5124076910 | 10240 | 10230 | 10240 | 10210 | 1906 |
| 340 | 20230713 | 150900 | 5104600020 | 10240 | 10230 | 10240 | 10230 | 467 |
| 341 | 20230713 | 150800 | 5099821900 | 10220 | 10200 | 10220 | 10200 | 1572 |
| 342 | 20230713 | 150700 | 5083765490 | 10200 | 10190 | 10210 | 10190 | 321 |
| 343 | 20230713 | 150600 | 5080491920 | 10180 | 10180 | 10190 | 10180 | 188 |
| 344 | 20230713 | 150500 | 5078577080 | 10200 | 10180 | 10200 | 10180 | 567 |
| 345 | 20230713 | 150400 | 5072805000 | 10180 | 10190 | 10190 | 10180 | 2013 |
| 346 | 20230713 | 150300 | 5052312650 | 10230 | 10200 | 10230 | 10180 | 2957 |
| 347 | 20230713 | 150200 | 5022183610 | 10200 | 10220 | 10220 | 10200 | 5392 |
| 348 | 20230713 | 150100 | 4967157840 | 10240 | 10240 | 10250 | 10240 | 739 |
| 349 | 20230713 | 150000 | 4959590460 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20230713 | 145900 | 4959590460 | 10250 | 10230 | 10250 | 10220 | 1239 |
| 351 | 20230713 | 145800 | 4946923450 | 10250 | 10230 | 10250 | 10230 | 459 |
| 352 | 20230713 | 145700 | 4942221960 | 10270 | 10270 | 10270 | 10240 | 212 |
| 353 | 20230713 | 145600 | 4940050750 | 10280 | 10250 | 10280 | 10250 | 2162 |
| 354 | 20230713 | 145500 | 4917889110 | 10290 | 10250 | 10290 | 10250 | 153 |
| 355 | 20230713 | 145400 | 4916320780 | 10250 | 10280 | 10290 | 10250 | 3251 |
| 356 | 20230713 | 145300 | 4882930330 | 10280 | 10270 | 10280 | 10270 | 2508 |
| 357 | 20230713 | 145200 | 4857154100 | 10270 | 10250 | 10270 | 10250 | 387 |
| 358 | 20230713 | 145100 | 4853187270 | 10220 | 10240 | 10250 | 10210 | 1002 |
| 359 | 20230713 | 145000 | 4842943080 | 10230 | 10240 | 10250 | 10230 | 1106 |
| 360 | 20230713 | 144900 | 4831612610 | 10250 | 10240 | 10250 | 10240 | 625 |
| 361 | 20230713 | 144800 | 4825208700 | 10230 | 10240 | 10240 | 10230 | 113 |
| 362 | 20230713 | 144700 | 4824052580 | 10230 | 10230 | 10240 | 10220 | 1173 |
| 363 | 20230713 | 144600 | 4812052470 | 10230 | 10220 | 10230 | 10220 | 1014 |
| 364 | 20230713 | 144500 | 4801683740 | 10220 | 10190 | 10240 | 10190 | 8975 |
| 365 | 20230713 | 144400 | 4709935630 | 10200 | 10180 | 10200 | 10180 | 247 |
| 366 | 20230713 | 144300 | 4707418950 | 10180 | 10180 | 10180 | 10180 | 259 |
| 367 | 20230713 | 144200 | 4704782330 | 10180 | 10190 | 10200 | 10180 | 262 |
| 368 | 20230713 | 144100 | 4702112420 | 10180 | 10170 | 10180 | 10150 | 784 |
| 369 | 20230713 | 144000 | 4694148400 | 10150 | 10160 | 10160 | 10150 | 2001 |
| 370 | 20230713 | 143900 | 4673828800 | 10170 | 10190 | 10190 | 10170 | 474 |
| 371 | 20230713 | 143800 | 4669004300 | 10190 | 10200 | 10200 | 10190 | 96 |
| 372 | 20230713 | 143700 | 4668026030 | 10180 | 10200 | 10200 | 10180 | 101 |
| 373 | 20230713 | 143600 | 4666995850 | 10200 | 10180 | 10200 | 10180 | 252 |
| 374 | 20230713 | 143500 | 4664428510 | 10170 | 10180 | 10180 | 10160 | 542 |
| 375 | 20230713 | 143400 | 4658918550 | 10180 | 10180 | 10180 | 10170 | 187 |
| 376 | 20230713 | 143300 | 4657015660 | 10170 | 10170 | 10170 | 10170 | 167 |
| 377 | 20230713 | 143200 | 4655317270 | 10180 | 10180 | 10180 | 10180 | 42 |
| 378 | 20230713 | 143100 | 4654889710 | 10180 | 10180 | 10200 | 10150 | 2902 |
| 379 | 20230713 | 143000 | 4625372560 | 10200 | 10200 | 10200 | 10180 | 308 |
| 380 | 20230713 | 142900 | 4622232960 | 10200 | 10200 | 10200 | 10200 | 51 |
| 381 | 20230713 | 142800 | 4621712760 | 10200 | 10170 | 10200 | 10170 | 404 |
| 382 | 20230713 | 142700 | 4617603470 | 10160 | 10170 | 10180 | 10160 | 1836 |
| 383 | 20230713 | 142600 | 4598929990 | 10200 | 10190 | 10200 | 10180 | 1987 |
| 384 | 20230713 | 142500 | 4578694290 | 10210 | 10200 | 10220 | 10190 | 1567 |
| 385 | 20230713 | 142400 | 4562719790 | 10230 | 10230 | 10230 | 10230 | 30 |
| 386 | 20230713 | 142300 | 4562412890 | 10230 | 10200 | 10230 | 10200 | 64 |
| 387 | 20230713 | 142200 | 4561759790 | 10230 | 10210 | 10230 | 10190 | 1299 |
| 388 | 20230713 | 142100 | 4548504950 | 10210 | 10200 | 10230 | 10200 | 893 |
| 389 | 20230713 | 142000 | 4539389140 | 10200 | 10220 | 10230 | 10200 | 1414 |
| 390 | 20230713 | 141900 | 4524958990 | 10230 | 10250 | 10250 | 10230 | 563 |
| 391 | 20230713 | 141800 | 4519196470 | 10280 | 10240 | 10280 | 10240 | 182 |
| 392 | 20230713 | 141700 | 4517330150 | 10240 | 10270 | 10280 | 10240 | 888 |
| 393 | 20230713 | 141600 | 4508229340 | 10280 | 10280 | 10280 | 10280 | 55 |
| 394 | 20230713 | 141500 | 4507663940 | 10290 | 10290 | 10290 | 10290 | 9 |
| 395 | 20230713 | 141400 | 4507571330 | 10290 | 10260 | 10300 | 10260 | 341 |
| 396 | 20230713 | 141300 | 4504071390 | 10300 | 10260 | 10300 | 10260 | 595 |
| 397 | 20230713 | 141200 | 4497966290 | 10260 | 10250 | 10260 | 10250 | 69 |
| 398 | 20230713 | 141100 | 4497258940 | 10250 | 10230 | 10250 | 10230 | 585 |
| 399 | 20230713 | 141000 | 4491272000 | 10240 | 10240 | 10240 | 10220 | 260 |
| 400 | 20230713 | 140900 | 4488613470 | 10240 | 10200 | 10240 | 10190 | 959 |
| 401 | 20230713 | 140800 | 4478831570 | 10200 | 10240 | 10240 | 10200 | 12657 |
| 402 | 20230713 | 140700 | 4349631540 | 10240 | 10300 | 10300 | 10240 | 3602 |
| 403 | 20230713 | 140600 | 4312633790 | 10310 | 10300 | 10310 | 10290 | 448 |
| 404 | 20230713 | 140500 | 4308020820 | 10290 | 10300 | 10300 | 10280 | 409 |
| 405 | 20230713 | 140400 | 4303812150 | 10300 | 10290 | 10320 | 10290 | 153 |
| 406 | 20230713 | 140300 | 4302236550 | 10320 | 10300 | 10320 | 10290 | 2913 |
| 407 | 20230713 | 140200 | 4272249600 | 10310 | 10330 | 10330 | 10310 | 894 |
| 408 | 20230713 | 140100 | 4263031250 | 10310 | 10320 | 10330 | 10310 | 159 |
| 409 | 20230713 | 140000 | 4261390650 | 10340 | 10340 | 10340 | 10340 | 0 |
| 410 | 20230713 | 135900 | 4261390650 | 10340 | 10320 | 10340 | 10310 | 80 |
| 411 | 20230713 | 135800 | 4260564930 | 10350 | 10350 | 10350 | 10350 | 26 |
| 412 | 20230713 | 135700 | 4260295830 | 10350 | 10350 | 10350 | 10350 | 0 |
| 413 | 20230713 | 135600 | 4260295830 | 10350 | 10320 | 10350 | 10310 | 23 |
| 414 | 20230713 | 135500 | 4260057890 | 10350 | 10350 | 10350 | 10310 | 40 |
| 415 | 20230713 | 135400 | 4259644370 | 10350 | 10340 | 10350 | 10340 | 70 |
| 416 | 20230713 | 135300 | 4258920170 | 10350 | 10350 | 10360 | 10300 | 170 |
| 417 | 20230713 | 135200 | 4257167440 | 10350 | 10340 | 10350 | 10340 | 177 |
| 418 | 20230713 | 135100 | 4255336530 | 10340 | 10340 | 10340 | 10310 | 85 |
| 419 | 20230713 | 135000 | 4254459560 | 10360 | 10330 | 10360 | 10310 | 71 |
| 420 | 20230713 | 134900 | 4253725470 | 10330 | 10310 | 10330 | 10300 | 395 |
| 421 | 20230713 | 134800 | 4249652170 | 10310 | 10310 | 10310 | 10310 | 26 |
| 422 | 20230713 | 134700 | 4249384110 | 10340 | 10320 | 10340 | 10310 | 588 |
| 423 | 20230713 | 134600 | 4243316440 | 10350 | 10310 | 10350 | 10310 | 2 |
| 424 | 20230713 | 134500 | 4243295780 | 10370 | 10310 | 10370 | 10300 | 1010 |
| 425 | 20230713 | 134400 | 4232891950 | 10370 | 10310 | 10370 | 10310 | 100 |
| 426 | 20230713 | 134300 | 4231860350 | 10370 | 10350 | 10370 | 10350 | 20 |
| 427 | 20230713 | 134200 | 4231653150 | 10370 | 10310 | 10370 | 10300 | 120 |
| 428 | 20230713 | 134100 | 4230415900 | 10390 | 10340 | 10390 | 10290 | 5661 |
| 429 | 20230713 | 134000 | 4172043870 | 10340 | 10360 | 10360 | 10330 | 862 |
| 430 | 20230713 | 133900 | 4163136730 | 10360 | 10360 | 10360 | 10360 | 255 |
| 431 | 20230713 | 133800 | 4160494930 | 10360 | 10380 | 10380 | 10350 | 1035 |
| 432 | 20230713 | 133700 | 4149773290 | 10370 | 10400 | 10400 | 10370 | 1196 |
| 433 | 20230713 | 133600 | 4137355880 | 10400 | 10390 | 10400 | 10390 | 617 |
| 434 | 20230713 | 133500 | 4130940080 | 10400 | 10400 | 10400 | 10400 | 60 |
| 435 | 20230713 | 133400 | 4130316080 | 10450 | 10410 | 10450 | 10410 | 10 |
| 436 | 20230713 | 133300 | 4130211860 | 10400 | 10400 | 10400 | 10400 | 1 |
| 437 | 20230713 | 133200 | 4130201460 | 10410 | 10410 | 10410 | 10410 | 90 |
| 438 | 20230713 | 133100 | 4129264560 | 10410 | 10410 | 10410 | 10410 | 50 |
| 439 | 20230713 | 133000 | 4128744060 | 10410 | 10410 | 10410 | 10410 | 25 |
| 440 | 20230713 | 132900 | 4128483810 | 10410 | 10410 | 10450 | 10410 | 142 |
| 441 | 20230713 | 132800 | 4127005530 | 10410 | 10400 | 10410 | 10400 | 18 |
| 442 | 20230713 | 132700 | 4126818250 | 10400 | 10400 | 10400 | 10400 | 1 |
| 443 | 20230713 | 132600 | 4126807850 | 10410 | 10410 | 10410 | 10410 | 100 |
| 444 | 20230713 | 132500 | 4125766850 | 10410 | 10410 | 10410 | 10410 | 50 |
| 445 | 20230713 | 132400 | 4125246350 | 10410 | 10410 | 10410 | 10410 | 0 |
| 446 | 20230713 | 132300 | 4125246350 | 10410 | 10410 | 10410 | 10410 | 0 |
| 447 | 20230713 | 132200 | 4125246350 | 10410 | 10410 | 10410 | 10410 | 0 |
| 448 | 20230713 | 132100 | 4125246350 | 10410 | 10410 | 10410 | 10410 | 11 |
| 449 | 20230713 | 132000 | 4125131840 | 10410 | 10410 | 10410 | 10390 | 73 |
| 450 | 20230713 | 131900 | 4124372560 | 10410 | 10410 | 10410 | 10410 | 5 |
| 451 | 20230713 | 131800 | 4124320510 | 10420 | 10420 | 10420 | 10420 | 30 |
| 452 | 20230713 | 131700 | 4124007910 | 10420 | 10420 | 10420 | 10420 | 1 |
| 453 | 20230713 | 131600 | 4123997490 | 10420 | 10410 | 10420 | 10410 | 86 |
| 454 | 20230713 | 131500 | 4123102220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 455 | 20230713 | 131400 | 4123102220 | 10410 | 10390 | 10410 | 10390 | 255 |
| 456 | 20230713 | 131300 | 4120452750 | 10360 | 10370 | 10370 | 10360 | 19 |
| 457 | 20230713 | 131200 | 4120255760 | 10370 | 10360 | 10370 | 10360 | 8 |
| 458 | 20230713 | 131100 | 4120172830 | 10360 | 10370 | 10370 | 10360 | 98 |
| 459 | 20230713 | 131000 | 4119156580 | 10370 | 10370 | 10370 | 10370 | 3 |
| 460 | 20230713 | 130900 | 4119125470 | 10370 | 10370 | 10370 | 10370 | 1 |
| 461 | 20230713 | 130800 | 4119115100 | 10350 | 10370 | 10370 | 10350 | 1403 |
| 462 | 20230713 | 130700 | 4104587190 | 10370 | 10380 | 10380 | 10370 | 45 |
| 463 | 20230713 | 130600 | 4104120190 | 10370 | 10390 | 10390 | 10370 | 21 |
| 464 | 20230713 | 130500 | 4103902400 | 10350 | 10370 | 10370 | 10350 | 5000 |
| 465 | 20230713 | 130400 | 4052124720 | 10370 | 10380 | 10380 | 10370 | 517 |
| 466 | 20230713 | 130300 | 4046760200 | 10380 | 10380 | 10380 | 10380 | 191 |
| 467 | 20230713 | 130200 | 4044777620 | 10380 | 10420 | 10420 | 10380 | 5213 |
| 468 | 20230713 | 130100 | 3990614490 | 10470 | 10470 | 10470 | 10470 | 0 |
| 469 | 20230713 | 130000 | 3990614490 | 10470 | 10450 | 10470 | 10450 | 22 |
| 470 | 20230713 | 125900 | 3990384430 | 10410 | 10410 | 10410 | 10410 | 1 |
| 471 | 20230713 | 125800 | 3990374020 | 10410 | 10410 | 10410 | 10410 | 284 |
| 472 | 20230713 | 125700 | 3987417580 | 10450 | 10410 | 10450 | 10410 | 3 |
| 473 | 20230713 | 125600 | 3987386310 | 10420 | 10420 | 10420 | 10420 | 300 |
| 474 | 20230713 | 125500 | 3984260310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 475 | 20230713 | 125400 | 3984260310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 476 | 20230713 | 125300 | 3984260310 | 10410 | 10410 | 10410 | 10410 | 3 |
| 477 | 20230713 | 125200 | 3984229080 | 10410 | 10400 | 10410 | 10390 | 2266 |
| 478 | 20230713 | 125100 | 3960642770 | 10400 | 10440 | 10440 | 10400 | 1602 |
| 479 | 20230713 | 125000 | 3943969460 | 10440 | 10440 | 10440 | 10440 | 0 |
| 480 | 20230713 | 124900 | 3943969460 | 10440 | 10440 | 10440 | 10440 | 4 |
| 481 | 20230713 | 124800 | 3943927700 | 10440 | 10440 | 10440 | 10440 | 0 |
| 482 | 20230713 | 124700 | 3943927700 | 10440 | 10460 | 10460 | 10440 | 29 |
| 483 | 20230713 | 124600 | 3943624700 | 10460 | 10460 | 10460 | 10460 | 6 |
| 484 | 20230713 | 124500 | 3943561940 | 10470 | 10470 | 10470 | 10470 | 6 |
| 485 | 20230713 | 124400 | 3943499120 | 10470 | 10460 | 10470 | 10460 | 12 |
| 486 | 20230713 | 124300 | 3943373490 | 10470 | 10460 | 10470 | 10460 | 476 |
| 487 | 20230713 | 124200 | 3938394520 | 10460 | 10460 | 10460 | 10460 | 0 |
| 488 | 20230713 | 124100 | 3938394520 | 10460 | 10460 | 10460 | 10460 | 0 |
| 489 | 20230713 | 124000 | 3938394520 | 10460 | 10430 | 10460 | 10430 | 181 |
| 490 | 20230713 | 123900 | 3936506660 | 10420 | 10420 | 10420 | 10420 | 161 |
| 491 | 20230713 | 123800 | 3934829040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 492 | 20230713 | 123700 | 3934829040 | 10410 | 10430 | 10430 | 10410 | 400 |
| 493 | 20230713 | 123600 | 3930663580 | 10460 | 10460 | 10460 | 10460 | 10 |
| 494 | 20230713 | 123500 | 3930558980 | 10460 | 10460 | 10460 | 10460 | 1 |
| 495 | 20230713 | 123400 | 3930548520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 496 | 20230713 | 123300 | 3930548520 | 10490 | 10490 | 10490 | 10490 | 500 |
| 497 | 20230713 | 123200 | 3925303520 | 10380 | 10400 | 10500 | 10380 | 408 |
| 498 | 20230713 | 123100 | 3921036760 | 10370 | 10370 | 10390 | 10370 | 390 |
| 499 | 20230713 | 123000 | 3916992370 | 10370 | 10380 | 10410 | 10370 | 1044 |
| 500 | 20230713 | 122900 | 3906163620 | 10380 | 10380 | 10380 | 10380 | 242 |
| 501 | 20230713 | 122800 | 3903651660 | 10390 | 10380 | 10390 | 10380 | 412 |
| 502 | 20230713 | 122700 | 3899372030 | 10370 | 10370 | 10380 | 10370 | 299 |
| 503 | 20230713 | 122600 | 3896270410 | 10380 | 10380 | 10380 | 10380 | 388 |
| 504 | 20230713 | 122500 | 3892242970 | 10380 | 10390 | 10390 | 10360 | 708 |
| 505 | 20230713 | 122400 | 3884894820 | 10390 | 10400 | 10400 | 10390 | 29 |
| 506 | 20230713 | 122300 | 3884593450 | 10400 | 10400 | 10400 | 10400 | 0 |
| 507 | 20230713 | 122200 | 3884593450 | 10400 | 10400 | 10400 | 10400 | 74 |
| 508 | 20230713 | 122100 | 3883823850 | 10400 | 10400 | 10400 | 10400 | 33 |
| 509 | 20230713 | 122000 | 3883480650 | 10400 | 10400 | 10400 | 10400 | 39 |
| 510 | 20230713 | 121900 | 3883075050 | 10400 | 10400 | 10400 | 10380 | 50 |
| 511 | 20230713 | 121800 | 3882555650 | 10370 | 10380 | 10400 | 10360 | 1966 |
| 512 | 20230713 | 121700 | 3862177720 | 10380 | 10390 | 10400 | 10380 | 711 |
| 513 | 20230713 | 121600 | 3854792060 | 10400 | 10430 | 10430 | 10400 | 1944 |
| 514 | 20230713 | 121500 | 3834560890 | 10430 | 10450 | 10450 | 10430 | 947 |
| 515 | 20230713 | 121400 | 3824678030 | 10450 | 10450 | 10450 | 10450 | 5 |
| 516 | 20230713 | 121300 | 3824625780 | 10450 | 10440 | 10450 | 10440 | 4 |
| 517 | 20230713 | 121200 | 3824583990 | 10450 | 10450 | 10450 | 10450 | 22 |
| 518 | 20230713 | 121100 | 3824354090 | 10450 | 10450 | 10470 | 10450 | 1102 |
| 519 | 20230713 | 121000 | 3812838130 | 10470 | 10470 | 10470 | 10460 | 1070 |
| 520 | 20230713 | 120900 | 3801645880 | 10480 | 10480 | 10480 | 10460 | 1151 |
| 521 | 20230713 | 120800 | 3789604090 | 10470 | 10470 | 10470 | 10470 | 56 |
| 522 | 20230713 | 120700 | 3789017770 | 10470 | 10460 | 10470 | 10460 | 70 |
| 523 | 20230713 | 120600 | 3788285070 | 10470 | 10470 | 10470 | 10470 | 804 |
| 524 | 20230713 | 120500 | 3779867190 | 10470 | 10480 | 10480 | 10470 | 280 |
| 525 | 20230713 | 120400 | 3776932990 | 10480 | 10490 | 10490 | 10480 | 213 |
| 526 | 20230713 | 120300 | 3774699600 | 10500 | 10500 | 10500 | 10500 | 9 |
| 527 | 20230713 | 120200 | 3774605100 | 10510 | 10510 | 10510 | 10510 | 2 |
| 528 | 20230713 | 120100 | 3774584080 | 10510 | 10510 | 10510 | 10510 | 0 |
| 529 | 20230713 | 120000 | 3774584080 | 10510 | 10510 | 10510 | 10510 | 9 |
| 530 | 20230713 | 115900 | 3774489490 | 10520 | 10520 | 10520 | 10520 | 0 |
| 531 | 20230713 | 115800 | 3774489490 | 10520 | 10520 | 10520 | 10520 | 0 |
| 532 | 20230713 | 115700 | 3774489490 | 10520 | 10480 | 10520 | 10480 | 838 |
| 533 | 20230713 | 115600 | 3765676450 | 10450 | 10450 | 10450 | 10450 | 0 |
| 534 | 20230713 | 115500 | 3765676450 | 10450 | 10460 | 10460 | 10450 | 210 |
| 535 | 20230713 | 115400 | 3763481850 | 10480 | 10480 | 10480 | 10480 | 0 |
| 536 | 20230713 | 115300 | 3763481850 | 10480 | 10480 | 10480 | 10480 | 2 |
| 537 | 20230713 | 115200 | 3763460890 | 10480 | 10480 | 10480 | 10480 | 0 |
| 538 | 20230713 | 115100 | 3763460890 | 10480 | 10480 | 10480 | 10480 | 20 |
| 539 | 20230713 | 115000 | 3763251290 | 10480 | 10480 | 10480 | 10480 | 1 |
| 540 | 20230713 | 114900 | 3763240810 | 10440 | 10440 | 10440 | 10440 | 2 |
| 541 | 20230713 | 114800 | 3763219930 | 10440 | 10440 | 10450 | 10440 | 497 |
| 542 | 20230713 | 114700 | 3758030320 | 10450 | 10450 | 10450 | 10450 | 512 |
| 543 | 20230713 | 114600 | 3752679920 | 10450 | 10460 | 10460 | 10450 | 71 |
| 544 | 20230713 | 114500 | 3751937760 | 10460 | 10460 | 10460 | 10460 | 840 |
| 545 | 20230713 | 114400 | 3743151360 | 10460 | 10460 | 10460 | 10460 | 0 |
| 546 | 20230713 | 114300 | 3743151360 | 10460 | 10470 | 10470 | 10460 | 350 |
| 547 | 20230713 | 114200 | 3739490000 | 10470 | 10460 | 10470 | 10460 | 53 |
| 548 | 20230713 | 114100 | 3738935450 | 10460 | 10470 | 10470 | 10460 | 200 |
| 549 | 20230713 | 114000 | 3736843290 | 10460 | 10480 | 10490 | 10460 | 1239 |
| 550 | 20230713 | 113900 | 3723869140 | 10470 | 10470 | 10470 | 10470 | 598 |
| 551 | 20230713 | 113800 | 3717608080 | 10500 | 10500 | 10500 | 10500 | 150 |
| 552 | 20230713 | 113700 | 3716033080 | 10480 | 10480 | 10480 | 10480 | 350 |
| 553 | 20230713 | 113600 | 3712365080 | 10440 | 10490 | 10490 | 10440 | 710 |
| 554 | 20230713 | 113500 | 3704949070 | 10500 | 10500 | 10500 | 10500 | 19 |
| 555 | 20230713 | 113400 | 3704749570 | 10500 | 10470 | 10500 | 10470 | 716 |
| 556 | 20230713 | 113300 | 3697244580 | 10410 | 10440 | 10470 | 10410 | 1016 |
| 557 | 20230713 | 113200 | 3686659140 | 10450 | 10420 | 10450 | 10400 | 3478 |
| 558 | 20230713 | 113100 | 3650414640 | 10420 | 10400 | 10440 | 10400 | 555 |
| 559 | 20230713 | 113000 | 3644642490 | 10400 | 10440 | 10440 | 10400 | 3120 |
| 560 | 20230713 | 112900 | 3612150180 | 10440 | 10450 | 10450 | 10440 | 1616 |
| 561 | 20230713 | 112800 | 3595265850 | 10450 | 10450 | 10490 | 10440 | 2930 |
| 562 | 20230713 | 112700 | 3564647370 | 10450 | 10480 | 10480 | 10450 | 7014 |
| 563 | 20230713 | 112600 | 3491229820 | 10520 | 10480 | 10520 | 10480 | 1031 |
| 564 | 20230713 | 112500 | 3480424860 | 10480 | 10490 | 10490 | 10480 | 552 |
| 565 | 20230713 | 112400 | 3474638920 | 10480 | 10550 | 10550 | 10470 | 1767 |
| 566 | 20230713 | 112300 | 3456110340 | 10550 | 10560 | 10560 | 10500 | 6511 |
| 567 | 20230713 | 112200 | 3387744680 | 10500 | 10520 | 10560 | 10500 | 4773 |
| 568 | 20230713 | 112100 | 3337564580 | 10520 | 10530 | 10530 | 10520 | 1001 |
| 569 | 20230713 | 112000 | 3327033960 | 10530 | 10560 | 10570 | 10530 | 1302 |
| 570 | 20230713 | 111900 | 3313323830 | 10530 | 10530 | 10530 | 10530 | 463 |
| 571 | 20230713 | 111800 | 3308448440 | 10530 | 10540 | 10540 | 10530 | 1392 |
| 572 | 20230713 | 111700 | 3293781690 | 10540 | 10550 | 10550 | 10540 | 8116 |
| 573 | 20230713 | 111600 | 3208211530 | 10550 | 10570 | 10570 | 10550 | 450 |
| 574 | 20230713 | 111500 | 3203461020 | 10570 | 10570 | 10570 | 10570 | 0 |
| 575 | 20230713 | 111400 | 3203461020 | 10570 | 10570 | 10570 | 10570 | 189 |
| 576 | 20230713 | 111300 | 3201463290 | 10550 | 10550 | 10550 | 10550 | 30 |
| 577 | 20230713 | 111200 | 3201146790 | 10550 | 10550 | 10550 | 10550 | 0 |
| 578 | 20230713 | 111100 | 3201146790 | 10550 | 10560 | 10560 | 10550 | 171 |
| 579 | 20230713 | 111000 | 3199342190 | 10560 | 10560 | 10560 | 10560 | 0 |
| 580 | 20230713 | 110900 | 3199342190 | 10560 | 10560 | 10560 | 10560 | 101 |
| 581 | 20230713 | 110800 | 3198275630 | 10560 | 10560 | 10560 | 10560 | 10 |
| 582 | 20230713 | 110700 | 3198170030 | 10560 | 10560 | 10560 | 10560 | 0 |
| 583 | 20230713 | 110600 | 3198170030 | 10560 | 10540 | 10560 | 10540 | 1186 |
| 584 | 20230713 | 110500 | 3185654830 | 10550 | 10540 | 10550 | 10540 | 202 |
| 585 | 20230713 | 110400 | 3183525740 | 10540 | 10530 | 10540 | 10530 | 3655 |
| 586 | 20230713 | 110300 | 3145003040 | 10520 | 10540 | 10540 | 10520 | 23 |
| 587 | 20230713 | 110200 | 3144761060 | 10520 | 10530 | 10530 | 10520 | 810 |
| 588 | 20230713 | 110100 | 3136238610 | 10520 | 10530 | 10530 | 10520 | 359 |
| 589 | 20230713 | 110000 | 3132461430 | 10530 | 10520 | 10530 | 10520 | 57 |
| 590 | 20230713 | 105900 | 3131861230 | 10520 | 10550 | 10550 | 10520 | 3180 |
| 591 | 20230713 | 105800 | 3098374090 | 10540 | 10560 | 10560 | 10540 | 12 |
| 592 | 20230713 | 105700 | 3098247590 | 10540 | 10550 | 10550 | 10540 | 792 |
| 593 | 20230713 | 105600 | 3089894930 | 10560 | 10550 | 10560 | 10540 | 1051 |
| 594 | 20230713 | 105500 | 3078812810 | 10550 | 10550 | 10550 | 10550 | 720 |
| 595 | 20230713 | 105400 | 3071216810 | 10550 | 10550 | 10560 | 10550 | 384 |
| 596 | 20230713 | 105300 | 3067164610 | 10560 | 10560 | 10560 | 10560 | 1318 |
| 597 | 20230713 | 105200 | 3053246530 | 10560 | 10560 | 10560 | 10560 | 27 |
| 598 | 20230713 | 105100 | 3052961410 | 10560 | 10570 | 10570 | 10560 | 232 |
| 599 | 20230713 | 105000 | 3050510410 | 10570 | 10570 | 10570 | 10570 | 10 |
| 600 | 20230713 | 104900 | 3050404710 | 10570 | 10580 | 10580 | 10570 | 1337 |
| 601 | 20230713 | 104800 | 3036272520 | 10580 | 10590 | 10590 | 10580 | 1638 |
| 602 | 20230713 | 104700 | 3018940560 | 10590 | 10600 | 10600 | 10590 | 250 |
| 603 | 20230713 | 104600 | 3016293050 | 10600 | 10600 | 10600 | 10590 | 448 |
| 604 | 20230713 | 104500 | 3011545730 | 10590 | 10590 | 10590 | 10590 | 61 |
| 605 | 20230713 | 104400 | 3010899740 | 10600 | 10590 | 10600 | 10590 | 499 |
| 606 | 20230713 | 104300 | 3005614330 | 10590 | 10580 | 10590 | 10580 | 269 |
| 607 | 20230713 | 104200 | 3002766620 | 10600 | 10600 | 10600 | 10600 | 690 |
| 608 | 20230713 | 104100 | 2995452620 | 10590 | 10580 | 10590 | 10580 | 1290 |
| 609 | 20230713 | 104000 | 2981795530 | 10580 | 10570 | 10580 | 10570 | 98 |
| 610 | 20230713 | 103900 | 2980759660 | 10570 | 10560 | 10570 | 10560 | 763 |
| 611 | 20230713 | 103800 | 2972696000 | 10560 | 10560 | 10560 | 10560 | 12 |
| 612 | 20230713 | 103700 | 2972569280 | 10580 | 10580 | 10580 | 10580 | 630 |
| 613 | 20230713 | 103600 | 2965903880 | 10580 | 10640 | 10640 | 10580 | 245 |
| 614 | 20230713 | 103500 | 2963309710 | 10580 | 10530 | 10580 | 10520 | 5784 |
| 615 | 20230713 | 103400 | 2902174260 | 10530 | 10530 | 10540 | 10520 | 601 |
| 616 | 20230713 | 103300 | 2895845750 | 10530 | 10550 | 10550 | 10530 | 1304 |
| 617 | 20230713 | 103200 | 2882105720 | 10550 | 10600 | 10620 | 10550 | 1981 |
| 618 | 20230713 | 103100 | 2861157680 | 10600 | 10600 | 10600 | 10600 | 100 |
| 619 | 20230713 | 103000 | 2860097680 | 10600 | 10580 | 10650 | 10580 | 101 |
| 620 | 20230713 | 102900 | 2859026750 | 10580 | 10580 | 10580 | 10580 | 171 |
| 621 | 20230713 | 102800 | 2857217570 | 10550 | 10550 | 10560 | 10550 | 274 |
| 622 | 20230713 | 102700 | 2854325970 | 10550 | 10550 | 10560 | 10550 | 229 |
| 623 | 20230713 | 102600 | 2851910010 | 10550 | 10580 | 10600 | 10550 | 1653 |
| 624 | 20230713 | 102500 | 2834453660 | 10580 | 10590 | 10590 | 10580 | 737 |
| 625 | 20230713 | 102400 | 2826654270 | 10590 | 10590 | 10600 | 10590 | 692 |
| 626 | 20230713 | 102300 | 2819319380 | 10590 | 10630 | 10630 | 10590 | 4228 |
| 627 | 20230713 | 102200 | 2774491520 | 10610 | 10650 | 10650 | 10610 | 1995 |
| 628 | 20230713 | 102100 | 2753285900 | 10650 | 10650 | 10650 | 10650 | 183 |
| 629 | 20230713 | 102000 | 2751336950 | 10660 | 10660 | 10660 | 10660 | 0 |
| 630 | 20230713 | 101900 | 2751336950 | 10660 | 10640 | 10660 | 10630 | 51 |
| 631 | 20230713 | 101800 | 2750794780 | 10630 | 10630 | 10630 | 10630 | 320 |
| 632 | 20230713 | 101700 | 2747393180 | 10640 | 10630 | 10640 | 10630 | 495 |
| 633 | 20230713 | 101600 | 2742130780 | 10630 | 10620 | 10630 | 10620 | 354 |
| 634 | 20230713 | 101500 | 2738368070 | 10630 | 10630 | 10630 | 10610 | 250 |
| 635 | 20230713 | 101400 | 2735713250 | 10630 | 10630 | 10630 | 10630 | 108 |
| 636 | 20230713 | 101300 | 2734565210 | 10630 | 10620 | 10630 | 10610 | 2199 |
| 637 | 20230713 | 101200 | 2711232910 | 10620 | 10640 | 10640 | 10620 | 2817 |
| 638 | 20230713 | 101100 | 2681287590 | 10640 | 10650 | 10650 | 10640 | 272 |
| 639 | 20230713 | 101000 | 2678392470 | 10640 | 10660 | 10660 | 10640 | 66 |
| 640 | 20230713 | 100900 | 2677690050 | 10660 | 10640 | 10660 | 10640 | 326 |
| 641 | 20230713 | 100800 | 2674216690 | 10640 | 10650 | 10660 | 10640 | 1251 |
| 642 | 20230713 | 100700 | 2660893240 | 10660 | 10660 | 10660 | 10650 | 317 |
| 643 | 20230713 | 100600 | 2657516030 | 10660 | 10690 | 10690 | 10660 | 2067 |
| 644 | 20230713 | 100500 | 2635474640 | 10690 | 10680 | 10690 | 10680 | 736 |
| 645 | 20230713 | 100400 | 2627612930 | 10680 | 10690 | 10700 | 10680 | 1014 |
| 646 | 20230713 | 100300 | 2616778050 | 10690 | 10710 | 10710 | 10690 | 1484 |
| 647 | 20230713 | 100200 | 2600904980 | 10710 | 10710 | 10720 | 10710 | 72 |
| 648 | 20230713 | 100100 | 2600133790 | 10720 | 10700 | 10720 | 10700 | 330 |
| 649 | 20230713 | 100000 | 2596600780 | 10690 | 10700 | 10700 | 10690 | 678 |
| 650 | 20230713 | 095900 | 2589352300 | 10700 | 10720 | 10720 | 10700 | 4 |
| 651 | 20230713 | 095800 | 2589309440 | 10700 | 10710 | 10720 | 10700 | 608 |
| 652 | 20230713 | 095700 | 2582802790 | 10710 | 10730 | 10730 | 10710 | 281 |
| 653 | 20230713 | 095600 | 2579790600 | 10740 | 10690 | 10740 | 10690 | 6 |
| 654 | 20230713 | 095500 | 2579726410 | 10690 | 10740 | 10750 | 10690 | 571 |
| 655 | 20230713 | 095400 | 2573604320 | 10750 | 10710 | 10750 | 10710 | 3501 |
| 656 | 20230713 | 095300 | 2535996710 | 10680 | 10690 | 10690 | 10680 | 575 |
| 657 | 20230713 | 095200 | 2529851220 | 10680 | 10700 | 10700 | 10680 | 2720 |
| 658 | 20230713 | 095100 | 2500772090 | 10710 | 10730 | 10740 | 10710 | 2533 |
| 659 | 20230713 | 095000 | 2473605930 | 10740 | 10760 | 10760 | 10740 | 1516 |
| 660 | 20230713 | 094900 | 2457311940 | 10760 | 10770 | 10770 | 10750 | 3699 |
| 661 | 20230713 | 094800 | 2417494890 | 10770 | 10760 | 10770 | 10750 | 2892 |
| 662 | 20230713 | 094700 | 2386368450 | 10760 | 10750 | 10760 | 10750 | 768 |
| 663 | 20230713 | 094600 | 2378109320 | 10740 | 10770 | 10770 | 10740 | 480 |
| 664 | 20230713 | 094500 | 2372947000 | 10770 | 10730 | 10770 | 10730 | 1313 |
| 665 | 20230713 | 094400 | 2358841960 | 10730 | 10710 | 10730 | 10710 | 537 |
| 666 | 20230713 | 094300 | 2353088440 | 10720 | 10710 | 10720 | 10710 | 697 |
| 667 | 20230713 | 094200 | 2345623540 | 10710 | 10690 | 10710 | 10690 | 1303 |
| 668 | 20230713 | 094100 | 2331680550 | 10690 | 10700 | 10710 | 10690 | 846 |
| 669 | 20230713 | 094000 | 2322633360 | 10710 | 10720 | 10720 | 10700 | 1517 |
| 670 | 20230713 | 093900 | 2306387110 | 10730 | 10750 | 10770 | 10720 | 3700 |
| 671 | 20230713 | 093800 | 2266671470 | 10750 | 10740 | 10750 | 10740 | 737 |
| 672 | 20230713 | 093700 | 2258750170 | 10750 | 10720 | 10770 | 10720 | 3041 |
| 673 | 20230713 | 093600 | 2226040180 | 10720 | 10690 | 10720 | 10690 | 4858 |
| 674 | 20230713 | 093500 | 2174024370 | 10690 | 10650 | 10690 | 10650 | 998 |
| 675 | 20230713 | 093400 | 2163364740 | 10660 | 10660 | 10680 | 10660 | 728 |
| 676 | 20230713 | 093300 | 2155600040 | 10660 | 10660 | 10660 | 10660 | 209 |
| 677 | 20230713 | 093200 | 2153372100 | 10660 | 10650 | 10660 | 10640 | 675 |
| 678 | 20230713 | 093100 | 2146183690 | 10650 | 10620 | 10650 | 10620 | 511 |
| 679 | 20230713 | 093000 | 2140746970 | 10620 | 10640 | 10640 | 10620 | 1205 |
| 680 | 20230713 | 092900 | 2127939990 | 10630 | 10630 | 10630 | 10610 | 1035 |
| 681 | 20230713 | 092800 | 2116945510 | 10610 | 10650 | 10650 | 10610 | 414 |
| 682 | 20230713 | 092700 | 2112536980 | 10590 | 10590 | 10590 | 10580 | 2208 |
| 683 | 20230713 | 092600 | 2089155170 | 10590 | 10620 | 10660 | 10590 | 5745 |
| 684 | 20230713 | 092500 | 2028246510 | 10600 | 10610 | 10660 | 10600 | 925 |
| 685 | 20230713 | 092400 | 2018422340 | 10660 | 10630 | 10660 | 10590 | 4889 |
| 686 | 20230713 | 092300 | 1966423860 | 10650 | 10600 | 10650 | 10600 | 1200 |
| 687 | 20230713 | 092200 | 1953693310 | 10620 | 10650 | 10650 | 10610 | 2390 |
| 688 | 20230713 | 092100 | 1928327140 | 10650 | 10590 | 10650 | 10590 | 3006 |
| 689 | 20230713 | 092000 | 1896418160 | 10590 | 10580 | 10590 | 10560 | 974 |
| 690 | 20230713 | 091900 | 1886107300 | 10580 | 10540 | 10580 | 10540 | 1544 |
| 691 | 20230713 | 091800 | 1869809260 | 10530 | 10530 | 10550 | 10530 | 3506 |
| 692 | 20230713 | 091700 | 1832888240 | 10530 | 10520 | 10550 | 10510 | 5967 |
| 693 | 20230713 | 091600 | 1770094370 | 10520 | 10510 | 10550 | 10510 | 3351 |
| 694 | 20230713 | 091500 | 1734841570 | 10520 | 10520 | 10520 | 10510 | 2208 |
| 695 | 20230713 | 091400 | 1711614580 | 10500 | 10550 | 10560 | 10500 | 7546 |
| 696 | 20230713 | 091300 | 1632231830 | 10550 | 10580 | 10580 | 10550 | 3459 |
| 697 | 20230713 | 091200 | 1595716760 | 10580 | 10590 | 10600 | 10560 | 10863 |
| 698 | 20230713 | 091100 | 1480789000 | 10590 | 10580 | 10600 | 10580 | 735 |
| 699 | 20230713 | 091000 | 1473010370 | 10580 | 10610 | 10610 | 10570 | 1606 |
| 700 | 20230713 | 090900 | 1456007050 | 10610 | 10550 | 10610 | 10550 | 3793 |
| 701 | 20230713 | 090800 | 1415891460 | 10550 | 10760 | 10760 | 10550 | 15467 |
| 702 | 20230713 | 090700 | 1251044360 | 10750 | 10820 | 10820 | 10720 | 4061 |
| 703 | 20230713 | 090600 | 1207359050 | 10760 | 10820 | 10830 | 10760 | 3883 |
| 704 | 20230713 | 090500 | 1165462750 | 10830 | 10720 | 10830 | 10720 | 1333 |
| 705 | 20230713 | 090400 | 1151129910 | 10720 | 10780 | 10800 | 10670 | 9338 |
| 706 | 20230713 | 090300 | 1051050470 | 10800 | 10820 | 10860 | 10780 | 8270 |
| 707 | 20230713 | 090200 | 961667820 | 10830 | 10920 | 10970 | 10830 | 9684 |
| 708 | 20230713 | 090100 | 856227740 | 10930 | 11010 | 11100 | 10930 | 20703 |
| 709 | 20230713 | 090000 | 628360770 | 11100 | 10910 | 11100 | 10890 | 54950 |