34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 3 | 20230725 | 203500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230725 | 203400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230725 | 203300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230725 | 203200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230725 | 203100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230725 | 203000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230725 | 202900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230725 | 202800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230725 | 202700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230725 | 202600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230725 | 202500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230725 | 202400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230725 | 202300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230725 | 202200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230725 | 202100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230725 | 202000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230725 | 201900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230725 | 201800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230725 | 201700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230725 | 201600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230725 | 201500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230725 | 201400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230725 | 201300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230725 | 201200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230725 | 201100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230725 | 201000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230725 | 200900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230725 | 200800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230725 | 200700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230725 | 200600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 33 | 20230725 | 200500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230725 | 200400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230725 | 200300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230725 | 200200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230725 | 200100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230725 | 200000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230725 | 195900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230725 | 195800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230725 | 195700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230725 | 195600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230725 | 195500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230725 | 195400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230725 | 195300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230725 | 195200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230725 | 195100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230725 | 195000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230725 | 194900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230725 | 194800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230725 | 194700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230725 | 194600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230725 | 194500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230725 | 194400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230725 | 194300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230725 | 194200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230725 | 194100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230725 | 194000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230725 | 193900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230725 | 193800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230725 | 193700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230725 | 193600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 63 | 20230725 | 193500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230725 | 193400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230725 | 193300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230725 | 193200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230725 | 193100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230725 | 193000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230725 | 192900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230725 | 192800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230725 | 192700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230725 | 192600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230725 | 192500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230725 | 192400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230725 | 192300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230725 | 192200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230725 | 192100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230725 | 192000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230725 | 191900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230725 | 191800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230725 | 191700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230725 | 191600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230725 | 191500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230725 | 191400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230725 | 191300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230725 | 191200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230725 | 191100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230725 | 191000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230725 | 190900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230725 | 190800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230725 | 190700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230725 | 190600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 93 | 20230725 | 190500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230725 | 190400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230725 | 190300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230725 | 190200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230725 | 190100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230725 | 190000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230725 | 185900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230725 | 185800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230725 | 185700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230725 | 185600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230725 | 185500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230725 | 185400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230725 | 185300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230725 | 185200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230725 | 185100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230725 | 185000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230725 | 184900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230725 | 184800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230725 | 184700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230725 | 184600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230725 | 184500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230725 | 184400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230725 | 184300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230725 | 184200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230725 | 184100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230725 | 184000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230725 | 183900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230725 | 183800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230725 | 183700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230725 | 183600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 123 | 20230725 | 183500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230725 | 183400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230725 | 183300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230725 | 183200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230725 | 183100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230725 | 183000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230725 | 182900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230725 | 182800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230725 | 182700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230725 | 182600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230725 | 182500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230725 | 182400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230725 | 182300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230725 | 182200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230725 | 182100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230725 | 182000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230725 | 181900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230725 | 181800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230725 | 181700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230725 | 181600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230725 | 181500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230725 | 181400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230725 | 181300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230725 | 181200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230725 | 181100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230725 | 181000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230725 | 180900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230725 | 180800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230725 | 180700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230725 | 180600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 153 | 20230725 | 180500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230725 | 180400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230725 | 180300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230725 | 180200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230725 | 180100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230725 | 180000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230725 | 175900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230725 | 175800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230725 | 175700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230725 | 175600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230725 | 175500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230725 | 175400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230725 | 175300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230725 | 175200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230725 | 175100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230725 | 175000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230725 | 174900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230725 | 174800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230725 | 174700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230725 | 174600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230725 | 174500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230725 | 174400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230725 | 174300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230725 | 174200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230725 | 174100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230725 | 174000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230725 | 173900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230725 | 173800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230725 | 173700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230725 | 173600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 183 | 20230725 | 173500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230725 | 173400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230725 | 173300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230725 | 173200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230725 | 173100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230725 | 173000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230725 | 172900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230725 | 172800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230725 | 172700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230725 | 172600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230725 | 172500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230725 | 172400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230725 | 172300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230725 | 172200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230725 | 172100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230725 | 172000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230725 | 171900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230725 | 171800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230725 | 171700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230725 | 171600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230725 | 171500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230725 | 171400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230725 | 171300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230725 | 171200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230725 | 171100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230725 | 171000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230725 | 170900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230725 | 170800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230725 | 170700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230725 | 170600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 213 | 20230725 | 170500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230725 | 170400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230725 | 170300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230725 | 170200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230725 | 170100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230725 | 170000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230725 | 165900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230725 | 165800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230725 | 165700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230725 | 165600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230725 | 165500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230725 | 165400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230725 | 165300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230725 | 165200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230725 | 165100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230725 | 165000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230725 | 164900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230725 | 164800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230725 | 164700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230725 | 164600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230725 | 164500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230725 | 164400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230725 | 164300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230725 | 164200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230725 | 164100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230725 | 164000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230725 | 163900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230725 | 163800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230725 | 163700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230725 | 163600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 243 | 20230725 | 163500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230725 | 163400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230725 | 163300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20230725 | 163200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230725 | 163100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230725 | 163000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230725 | 162900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230725 | 162800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230725 | 162700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230725 | 162600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230725 | 162500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230725 | 162400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230725 | 162300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230725 | 162200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20230725 | 162100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20230725 | 162000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20230725 | 161900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20230725 | 161800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20230725 | 161700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20230725 | 161600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20230725 | 161500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20230725 | 161400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20230725 | 161300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20230725 | 161200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20230725 | 161100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20230725 | 161000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20230725 | 160900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20230725 | 160800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20230725 | 160700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20230725 | 160600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 273 | 20230725 | 160500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230725 | 160400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230725 | 160300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230725 | 160200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20230725 | 160100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20230725 | 160000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20230725 | 155900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 280 | 20230725 | 155800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 281 | 20230725 | 155700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 282 | 20230725 | 155600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 283 | 20230725 | 155500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 284 | 20230725 | 155400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 285 | 20230725 | 155300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 286 | 20230725 | 155200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 287 | 20230725 | 155100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 288 | 20230725 | 155000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 289 | 20230725 | 154900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 290 | 20230725 | 154800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 291 | 20230725 | 154700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 292 | 20230725 | 154600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 293 | 20230725 | 154500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 294 | 20230725 | 154400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 295 | 20230725 | 154300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 296 | 20230725 | 154200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 297 | 20230725 | 154100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 298 | 20230725 | 154000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 299 | 20230725 | 153900 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 300 | 20230725 | 153800 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 301 | 20230725 | 153700 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 302 | 20230725 | 153600 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 303 | 20230725 | 153500 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 304 | 20230725 | 153400 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 305 | 20230725 | 153300 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 306 | 20230725 | 153200 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 307 | 20230725 | 153100 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 0 |
| 308 | 20230725 | 153000 | 1915380130 | 9130 | 9130 | 9130 | 9130 | 6488 |
| 309 | 20230725 | 152900 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20230725 | 152800 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20230725 | 152700 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20230725 | 152600 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20230725 | 152500 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20230725 | 152400 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20230725 | 152300 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20230725 | 152200 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20230725 | 152100 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20230725 | 152000 | 1856144690 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20230725 | 151900 | 1856144690 | 9100 | 9100 | 9110 | 9100 | 172 |
| 320 | 20230725 | 151800 | 1854579390 | 9100 | 9100 | 9100 | 9100 | 1200 |
| 321 | 20230725 | 151700 | 1843659390 | 9100 | 9070 | 9100 | 9070 | 111 |
| 322 | 20230725 | 151600 | 1842652320 | 9100 | 9070 | 9100 | 9070 | 1011 |
| 323 | 20230725 | 151500 | 1833452320 | 9100 | 9100 | 9100 | 9100 | 4 |
| 324 | 20230725 | 151400 | 1833415920 | 9110 | 9070 | 9110 | 9070 | 530 |
| 325 | 20230725 | 151300 | 1828593060 | 9100 | 9090 | 9100 | 9090 | 170 |
| 326 | 20230725 | 151200 | 1827047730 | 9100 | 9070 | 9110 | 9050 | 340 |
| 327 | 20230725 | 151100 | 1823964110 | 9100 | 9090 | 9110 | 9050 | 930 |
| 328 | 20230725 | 151000 | 1815537540 | 9120 | 9120 | 9120 | 9120 | 1 |
| 329 | 20230725 | 150900 | 1815528420 | 9140 | 9100 | 9140 | 9080 | 129 |
| 330 | 20230725 | 150800 | 1814356320 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20230725 | 150700 | 1814356320 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20230725 | 150600 | 1814356320 | 9140 | 9140 | 9140 | 9140 | 2 |
| 333 | 20230725 | 150500 | 1814338040 | 9140 | 9140 | 9140 | 9140 | 2 |
| 334 | 20230725 | 150400 | 1814319760 | 9140 | 9140 | 9140 | 9140 | 1 |
| 335 | 20230725 | 150300 | 1814310620 | 9150 | 9150 | 9150 | 9150 | 0 |
| 336 | 20230725 | 150200 | 1814310620 | 9150 | 9150 | 9150 | 9150 | 1 |
| 337 | 20230725 | 150100 | 1814301470 | 9150 | 9150 | 9150 | 9150 | 1 |
| 338 | 20230725 | 150000 | 1814292320 | 9060 | 9060 | 9060 | 9060 | 104 |
| 339 | 20230725 | 145900 | 1813350080 | 9050 | 9160 | 9160 | 9050 | 1290 |
| 340 | 20230725 | 145800 | 1801559580 | 9160 | 9190 | 9190 | 9160 | 281 |
| 341 | 20230725 | 145700 | 1798980880 | 9190 | 9200 | 9220 | 9190 | 594 |
| 342 | 20230725 | 145600 | 1793515110 | 9200 | 9050 | 9200 | 9050 | 3959 |
| 343 | 20230725 | 145500 | 1757288450 | 9050 | 9050 | 9050 | 9040 | 254 |
| 344 | 20230725 | 145400 | 1754991800 | 9050 | 9050 | 9050 | 9050 | 10 |
| 345 | 20230725 | 145300 | 1754901300 | 9060 | 9080 | 9080 | 9060 | 57 |
| 346 | 20230725 | 145200 | 1754383930 | 9080 | 9040 | 9080 | 9040 | 944 |
| 347 | 20230725 | 145100 | 1745818920 | 9040 | 9050 | 9050 | 9040 | 24 |
| 348 | 20230725 | 145000 | 1745601940 | 9050 | 9070 | 9070 | 9050 | 96 |
| 349 | 20230725 | 144900 | 1744732860 | 9050 | 9020 | 9070 | 9020 | 2029 |
| 350 | 20230725 | 144800 | 1726363610 | 9030 | 9010 | 9030 | 9010 | 613 |
| 351 | 20230725 | 144700 | 1720828780 | 9000 | 9000 | 9000 | 9000 | 30 |
| 352 | 20230725 | 144600 | 1720558780 | 9000 | 9010 | 9010 | 9000 | 829 |
| 353 | 20230725 | 144500 | 1713095740 | 9010 | 9010 | 9010 | 9010 | 162 |
| 354 | 20230725 | 144400 | 1711636120 | 9030 | 9000 | 9030 | 8990 | 1918 |
| 355 | 20230725 | 144300 | 1694370510 | 9010 | 9010 | 9010 | 9000 | 135 |
| 356 | 20230725 | 144200 | 1693154960 | 9010 | 9000 | 9010 | 9000 | 53 |
| 357 | 20230725 | 144100 | 1692677930 | 9000 | 9010 | 9010 | 8990 | 433 |
| 358 | 20230725 | 144000 | 1688778920 | 8990 | 9000 | 9010 | 8990 | 512 |
| 359 | 20230725 | 143900 | 1684169850 | 9010 | 9010 | 9010 | 9000 | 71 |
| 360 | 20230725 | 143800 | 1683530150 | 9010 | 9010 | 9010 | 9010 | 71 |
| 361 | 20230725 | 143700 | 1682890440 | 9000 | 8990 | 9000 | 8990 | 253 |
| 362 | 20230725 | 143600 | 1680613450 | 8990 | 8990 | 9000 | 8990 | 184 |
| 363 | 20230725 | 143500 | 1678959240 | 8990 | 8990 | 8990 | 8990 | 102 |
| 364 | 20230725 | 143400 | 1678042260 | 8990 | 8990 | 8990 | 8990 | 27 |
| 365 | 20230725 | 143300 | 1677799530 | 9000 | 9000 | 9000 | 9000 | 745 |
| 366 | 20230725 | 143200 | 1671094530 | 8990 | 9010 | 9010 | 8990 | 24 |
| 367 | 20230725 | 143100 | 1670878320 | 8970 | 8980 | 9090 | 8960 | 5580 |
| 368 | 20230725 | 143000 | 1620628100 | 8980 | 8980 | 8980 | 8970 | 466 |
| 369 | 20230725 | 142900 | 1616446650 | 8970 | 9000 | 9000 | 8970 | 2660 |
| 370 | 20230725 | 142800 | 1592546760 | 9030 | 9020 | 9030 | 8990 | 4735 |
| 371 | 20230725 | 142700 | 1549928830 | 9020 | 9020 | 9030 | 9020 | 380 |
| 372 | 20230725 | 142600 | 1546500230 | 9030 | 9010 | 9030 | 9010 | 874 |
| 373 | 20230725 | 142500 | 1538619920 | 9020 | 9030 | 9030 | 9020 | 1431 |
| 374 | 20230725 | 142400 | 1525711890 | 9020 | 9010 | 9020 | 9000 | 63 |
| 375 | 20230725 | 142300 | 1525143870 | 9010 | 9010 | 9030 | 9010 | 479 |
| 376 | 20230725 | 142200 | 1520824500 | 9010 | 9030 | 9030 | 8990 | 6110 |
| 377 | 20230725 | 142100 | 1465784840 | 9030 | 9080 | 9090 | 9030 | 2125 |
| 378 | 20230725 | 142000 | 1446539710 | 9110 | 9080 | 9120 | 9080 | 127 |
| 379 | 20230725 | 141900 | 1445386030 | 9080 | 9070 | 9120 | 9060 | 2743 |
| 380 | 20230725 | 141800 | 1420526680 | 9080 | 9150 | 9150 | 9080 | 18004 |
| 381 | 20230725 | 141700 | 1256558480 | 9150 | 9160 | 9160 | 9150 | 1077 |
| 382 | 20230725 | 141600 | 1246703830 | 9160 | 9170 | 9170 | 9160 | 1021 |
| 383 | 20230725 | 141500 | 1237348640 | 9180 | 9160 | 9180 | 9160 | 257 |
| 384 | 20230725 | 141400 | 1234992270 | 9170 | 9170 | 9170 | 9170 | 111 |
| 385 | 20230725 | 141300 | 1233974400 | 9170 | 9170 | 9170 | 9170 | 232 |
| 386 | 20230725 | 141200 | 1231846960 | 9180 | 9190 | 9190 | 9180 | 9 |
| 387 | 20230725 | 141100 | 1231764330 | 9160 | 9190 | 9190 | 9160 | 582 |
| 388 | 20230725 | 141000 | 1226429810 | 9170 | 9190 | 9190 | 9170 | 110 |
| 389 | 20230725 | 140900 | 1225420890 | 9170 | 9190 | 9190 | 9170 | 280 |
| 390 | 20230725 | 140800 | 1222853240 | 9180 | 9180 | 9190 | 9180 | 419 |
| 391 | 20230725 | 140700 | 1219006810 | 9190 | 9190 | 9190 | 9190 | 25 |
| 392 | 20230725 | 140600 | 1218777060 | 9190 | 9190 | 9190 | 9190 | 26 |
| 393 | 20230725 | 140500 | 1218538120 | 9190 | 9190 | 9190 | 9190 | 14 |
| 394 | 20230725 | 140400 | 1218409460 | 9190 | 9210 | 9210 | 9190 | 29 |
| 395 | 20230725 | 140300 | 1218142900 | 9200 | 9200 | 9200 | 9200 | 1 |
| 396 | 20230725 | 140200 | 1218133700 | 9240 | 9240 | 9240 | 9240 | 0 |
| 397 | 20230725 | 140100 | 1218133700 | 9240 | 9240 | 9240 | 9240 | 0 |
| 398 | 20230725 | 140000 | 1218133700 | 9240 | 9190 | 9240 | 9190 | 464 |
| 399 | 20230725 | 135900 | 1213869490 | 9190 | 9240 | 9240 | 9190 | 52 |
| 400 | 20230725 | 135800 | 1213391510 | 9190 | 9240 | 9240 | 9190 | 36 |
| 401 | 20230725 | 135700 | 1213060560 | 9190 | 9190 | 9190 | 9190 | 225 |
| 402 | 20230725 | 135600 | 1210992810 | 9180 | 9190 | 9190 | 9180 | 558 |
| 403 | 20230725 | 135500 | 1205866290 | 9200 | 9200 | 9200 | 9200 | 3 |
| 404 | 20230725 | 135400 | 1205838690 | 9190 | 9190 | 9190 | 9190 | 3 |
| 405 | 20230725 | 135300 | 1205811120 | 9200 | 9210 | 9210 | 9200 | 467 |
| 406 | 20230725 | 135200 | 1201514070 | 9210 | 9210 | 9210 | 9210 | 40 |
| 407 | 20230725 | 135100 | 1201145670 | 9210 | 9230 | 9230 | 9210 | 1490 |
| 408 | 20230725 | 135000 | 1187416370 | 9250 | 9250 | 9250 | 9250 | 1 |
| 409 | 20230725 | 134900 | 1187407120 | 9250 | 9230 | 9250 | 9230 | 722 |
| 410 | 20230725 | 134800 | 1180739730 | 9230 | 9220 | 9230 | 9220 | 180 |
| 411 | 20230725 | 134700 | 1179079130 | 9220 | 9220 | 9220 | 9220 | 1 |
| 412 | 20230725 | 134600 | 1179069910 | 9220 | 9230 | 9230 | 9220 | 204 |
| 413 | 20230725 | 134500 | 1177188000 | 9230 | 9210 | 9230 | 9210 | 557 |
| 414 | 20230725 | 134400 | 1172047800 | 9220 | 9220 | 9220 | 9220 | 31 |
| 415 | 20230725 | 134300 | 1171761980 | 9210 | 9210 | 9210 | 9210 | 13 |
| 416 | 20230725 | 134200 | 1171642250 | 9220 | 9200 | 9220 | 9200 | 36 |
| 417 | 20230725 | 134100 | 1171310970 | 9200 | 9210 | 9220 | 9200 | 5 |
| 418 | 20230725 | 134000 | 1171264900 | 9210 | 9210 | 9210 | 9210 | 50 |
| 419 | 20230725 | 133900 | 1170804400 | 9220 | 9220 | 9220 | 9220 | 100 |
| 420 | 20230725 | 133800 | 1169882400 | 9220 | 9220 | 9220 | 9220 | 0 |
| 421 | 20230725 | 133700 | 1169882400 | 9220 | 9220 | 9220 | 9220 | 2 |
| 422 | 20230725 | 133600 | 1169863960 | 9220 | 9220 | 9220 | 9220 | 162 |
| 423 | 20230725 | 133500 | 1168370320 | 9220 | 9220 | 9220 | 9220 | 0 |
| 424 | 20230725 | 133400 | 1168370320 | 9220 | 9200 | 9220 | 9200 | 92 |
| 425 | 20230725 | 133300 | 1167523860 | 9200 | 9220 | 9220 | 9200 | 1021 |
| 426 | 20230725 | 133200 | 1158128110 | 9220 | 9220 | 9220 | 9220 | 16 |
| 427 | 20230725 | 133100 | 1157980590 | 9220 | 9220 | 9220 | 9220 | 342 |
| 428 | 20230725 | 133000 | 1154827350 | 9210 | 9220 | 9220 | 9210 | 174 |
| 429 | 20230725 | 132900 | 1153223810 | 9220 | 9210 | 9220 | 9210 | 308 |
| 430 | 20230725 | 132800 | 1150386550 | 9210 | 9210 | 9210 | 9210 | 100 |
| 431 | 20230725 | 132700 | 1149465550 | 9210 | 9210 | 9210 | 9210 | 93 |
| 432 | 20230725 | 132600 | 1148609020 | 9200 | 9200 | 9200 | 9200 | 31 |
| 433 | 20230725 | 132500 | 1148323820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 434 | 20230725 | 132400 | 1148323820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 435 | 20230725 | 132300 | 1148323820 | 9200 | 9200 | 9210 | 9200 | 1050 |
| 436 | 20230725 | 132200 | 1138654140 | 9190 | 9200 | 9200 | 9190 | 339 |
| 437 | 20230725 | 132100 | 1135535850 | 9190 | 9190 | 9190 | 9190 | 0 |
| 438 | 20230725 | 132000 | 1135535850 | 9190 | 9190 | 9190 | 9190 | 530 |
| 439 | 20230725 | 131900 | 1130665150 | 9190 | 9180 | 9190 | 9180 | 189 |
| 440 | 20230725 | 131800 | 1128930030 | 9180 | 9180 | 9180 | 9180 | 121 |
| 441 | 20230725 | 131700 | 1127819250 | 9190 | 9180 | 9190 | 9180 | 82 |
| 442 | 20230725 | 131600 | 1127066470 | 9180 | 9170 | 9180 | 9170 | 303 |
| 443 | 20230725 | 131500 | 1124286740 | 9170 | 9170 | 9170 | 9170 | 50 |
| 444 | 20230725 | 131400 | 1123828240 | 9170 | 9180 | 9180 | 9170 | 63 |
| 445 | 20230725 | 131300 | 1123250400 | 9180 | 9170 | 9180 | 9170 | 25 |
| 446 | 20230725 | 131200 | 1123021100 | 9160 | 9160 | 9170 | 9160 | 342 |
| 447 | 20230725 | 131100 | 1119888280 | 9160 | 9150 | 9160 | 9140 | 210 |
| 448 | 20230725 | 131000 | 1117967280 | 9160 | 9160 | 9160 | 9160 | 59 |
| 449 | 20230725 | 130900 | 1117426840 | 9160 | 9160 | 9160 | 9160 | 51 |
| 450 | 20230725 | 130800 | 1116959680 | 9160 | 9150 | 9160 | 9130 | 2139 |
| 451 | 20230725 | 130700 | 1097409000 | 9160 | 9150 | 9160 | 9150 | 40 |
| 452 | 20230725 | 130600 | 1097042850 | 9160 | 9150 | 9160 | 9150 | 122 |
| 453 | 20230725 | 130500 | 1095926330 | 9160 | 9150 | 9160 | 9150 | 69 |
| 454 | 20230725 | 130400 | 1095294880 | 9150 | 9160 | 9160 | 9140 | 320 |
| 455 | 20230725 | 130300 | 1092367620 | 9160 | 9180 | 9180 | 9160 | 13 |
| 456 | 20230725 | 130200 | 1092248340 | 9150 | 9180 | 9180 | 9150 | 121 |
| 457 | 20230725 | 130100 | 1091140550 | 9180 | 9180 | 9180 | 9180 | 118 |
| 458 | 20230725 | 130000 | 1090057310 | 9180 | 9150 | 9180 | 9150 | 120 |
| 459 | 20230725 | 125900 | 1088959010 | 9180 | 9180 | 9180 | 9180 | 0 |
| 460 | 20230725 | 125800 | 1088959010 | 9180 | 9160 | 9180 | 9160 | 98 |
| 461 | 20230725 | 125700 | 1088061110 | 9180 | 9170 | 9180 | 9170 | 30 |
| 462 | 20230725 | 125600 | 1087785910 | 9160 | 9140 | 9160 | 9140 | 301 |
| 463 | 20230725 | 125500 | 1085030730 | 9140 | 9140 | 9160 | 9140 | 622 |
| 464 | 20230725 | 125400 | 1079345250 | 9170 | 9150 | 9170 | 9130 | 643 |
| 465 | 20230725 | 125300 | 1073465740 | 9180 | 9170 | 9180 | 9170 | 24 |
| 466 | 20230725 | 125200 | 1073245460 | 9190 | 9190 | 9190 | 9190 | 0 |
| 467 | 20230725 | 125100 | 1073245460 | 9190 | 9190 | 9190 | 9190 | 0 |
| 468 | 20230725 | 125000 | 1073245460 | 9190 | 9190 | 9190 | 9190 | 0 |
| 469 | 20230725 | 124900 | 1073245460 | 9190 | 9190 | 9190 | 9190 | 109 |
| 470 | 20230725 | 124800 | 1072243750 | 9200 | 9200 | 9200 | 9140 | 932 |
| 471 | 20230725 | 124700 | 1063720270 | 9200 | 9200 | 9200 | 9200 | 0 |
| 472 | 20230725 | 124600 | 1063720270 | 9200 | 9140 | 9200 | 9140 | 518 |
| 473 | 20230725 | 124500 | 1058983970 | 9150 | 9190 | 9200 | 9140 | 1825 |
| 474 | 20230725 | 124400 | 1042253630 | 9200 | 9200 | 9200 | 9200 | 110 |
| 475 | 20230725 | 124300 | 1041241630 | 9200 | 9210 | 9210 | 9200 | 59 |
| 476 | 20230725 | 124200 | 1040698620 | 9230 | 9230 | 9230 | 9230 | 0 |
| 477 | 20230725 | 124100 | 1040698620 | 9230 | 9200 | 9230 | 9200 | 230 |
| 478 | 20230725 | 124000 | 1038581500 | 9200 | 9180 | 9200 | 9180 | 34 |
| 479 | 20230725 | 123900 | 1038269180 | 9200 | 9170 | 9200 | 9170 | 173 |
| 480 | 20230725 | 123800 | 1036681140 | 9180 | 9180 | 9180 | 9180 | 279 |
| 481 | 20230725 | 123700 | 1034119920 | 9190 | 9200 | 9200 | 9190 | 48 |
| 482 | 20230725 | 123600 | 1033678700 | 9200 | 9220 | 9220 | 9200 | 5 |
| 483 | 20230725 | 123500 | 1033632640 | 9220 | 9200 | 9220 | 9180 | 689 |
| 484 | 20230725 | 123400 | 1027299420 | 9220 | 9200 | 9230 | 9200 | 203 |
| 485 | 20230725 | 123300 | 1025431650 | 9210 | 9190 | 9210 | 9150 | 342 |
| 486 | 20230725 | 123200 | 1022300320 | 9230 | 9240 | 9240 | 9200 | 27 |
| 487 | 20230725 | 123100 | 1022051730 | 9140 | 9250 | 9250 | 9140 | 5001 |
| 488 | 20230725 | 123000 | 976212200 | 9250 | 9250 | 9250 | 9240 | 12 |
| 489 | 20230725 | 122900 | 976101300 | 9250 | 9250 | 9250 | 9250 | 403 |
| 490 | 20230725 | 122800 | 972373550 | 9250 | 9250 | 9250 | 9220 | 567 |
| 491 | 20230725 | 122700 | 967129400 | 9250 | 9220 | 9250 | 9210 | 210 |
| 492 | 20230725 | 122600 | 965188280 | 9250 | 9220 | 9260 | 9220 | 227 |
| 493 | 20230725 | 122500 | 963094720 | 9220 | 9190 | 9220 | 9170 | 1936 |
| 494 | 20230725 | 122400 | 945322320 | 9180 | 9210 | 9220 | 9180 | 255 |
| 495 | 20230725 | 122300 | 942977370 | 9200 | 9200 | 9220 | 9190 | 1162 |
| 496 | 20230725 | 122200 | 932292050 | 9190 | 9190 | 9190 | 9190 | 5 |
| 497 | 20230725 | 122100 | 932246100 | 9170 | 9170 | 9170 | 9170 | 0 |
| 498 | 20230725 | 122000 | 932246100 | 9170 | 9270 | 9270 | 9150 | 9544 |
| 499 | 20230725 | 121900 | 844304660 | 9270 | 9270 | 9270 | 9270 | 15 |
| 500 | 20230725 | 121800 | 844165610 | 9260 | 9300 | 9300 | 9260 | 389 |
| 501 | 20230725 | 121700 | 840557120 | 9350 | 9350 | 9350 | 9350 | 1 |
| 502 | 20230725 | 121600 | 840547770 | 9350 | 9350 | 9350 | 9350 | 6 |
| 503 | 20230725 | 121500 | 840491670 | 9350 | 9350 | 9350 | 9350 | 0 |
| 504 | 20230725 | 121400 | 840491670 | 9350 | 9310 | 9350 | 9310 | 141 |
| 505 | 20230725 | 121300 | 839178560 | 9360 | 9350 | 9360 | 9350 | 100 |
| 506 | 20230725 | 121200 | 838243460 | 9350 | 9350 | 9350 | 9350 | 160 |
| 507 | 20230725 | 121100 | 836747460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 508 | 20230725 | 121000 | 836747460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 509 | 20230725 | 120900 | 836747460 | 9360 | 9360 | 9360 | 9360 | 0 |
| 510 | 20230725 | 120800 | 836747460 | 9360 | 9350 | 9360 | 9310 | 101 |
| 511 | 20230725 | 120700 | 835802660 | 9360 | 9370 | 9370 | 9220 | 3519 |
| 512 | 20230725 | 120600 | 803134770 | 9370 | 9370 | 9370 | 9370 | 2 |
| 513 | 20230725 | 120500 | 803116030 | 9370 | 9360 | 9370 | 9320 | 260 |
| 514 | 20230725 | 120400 | 800689270 | 9370 | 9370 | 9370 | 9370 | 15 |
| 515 | 20230725 | 120300 | 800548720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 516 | 20230725 | 120200 | 800548720 | 9380 | 9380 | 9380 | 9380 | 50 |
| 517 | 20230725 | 120100 | 800079720 | 9380 | 9380 | 9380 | 9380 | 10 |
| 518 | 20230725 | 120000 | 799985920 | 9370 | 9370 | 9380 | 9370 | 25 |
| 519 | 20230725 | 115900 | 799751570 | 9380 | 9380 | 9380 | 9380 | 0 |
| 520 | 20230725 | 115800 | 799751570 | 9380 | 9380 | 9380 | 9380 | 0 |
| 521 | 20230725 | 115700 | 799751570 | 9380 | 9330 | 9380 | 9310 | 1010 |
| 522 | 20230725 | 115600 | 790339540 | 9400 | 9400 | 9400 | 9400 | 2 |
| 523 | 20230725 | 115500 | 790320740 | 9400 | 9400 | 9400 | 9400 | 10 |
| 524 | 20230725 | 115400 | 790226740 | 9380 | 9350 | 9400 | 9340 | 210 |
| 525 | 20230725 | 115300 | 788258670 | 9380 | 9380 | 9380 | 9380 | 1 |
| 526 | 20230725 | 115200 | 788249290 | 9400 | 9400 | 9400 | 9400 | 220 |
| 527 | 20230725 | 115100 | 786181290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 528 | 20230725 | 115000 | 786181290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 529 | 20230725 | 114900 | 786181290 | 9400 | 9400 | 9400 | 9340 | 648 |
| 530 | 20230725 | 114800 | 780126570 | 9350 | 9350 | 9400 | 9350 | 230 |
| 531 | 20230725 | 114700 | 777975420 | 9400 | 9350 | 9400 | 9350 | 380 |
| 532 | 20230725 | 114600 | 774421420 | 9400 | 9400 | 9400 | 9400 | 11 |
| 533 | 20230725 | 114500 | 774318020 | 9340 | 9370 | 9370 | 9340 | 1100 |
| 534 | 20230725 | 114400 | 764026990 | 9410 | 9410 | 9410 | 9410 | 0 |
| 535 | 20230725 | 114300 | 764026990 | 9410 | 9370 | 9410 | 9370 | 20 |
| 536 | 20230725 | 114200 | 763839190 | 9410 | 9410 | 9410 | 9410 | 0 |
| 537 | 20230725 | 114100 | 763839190 | 9410 | 9410 | 9410 | 9410 | 0 |
| 538 | 20230725 | 114000 | 763839190 | 9410 | 9370 | 9410 | 9370 | 194 |
| 539 | 20230725 | 113900 | 762021010 | 9410 | 9400 | 9410 | 9400 | 15 |
| 540 | 20230725 | 113800 | 761879910 | 9410 | 9410 | 9410 | 9410 | 0 |
| 541 | 20230725 | 113700 | 761879910 | 9410 | 9410 | 9410 | 9410 | 10 |
| 542 | 20230725 | 113600 | 761785810 | 9420 | 9400 | 9420 | 9370 | 777 |
| 543 | 20230725 | 113500 | 754486180 | 9420 | 9420 | 9420 | 9420 | 1 |
| 544 | 20230725 | 113400 | 754476760 | 9420 | 9420 | 9420 | 9420 | 1 |
| 545 | 20230725 | 113300 | 754467340 | 9420 | 9380 | 9420 | 9380 | 20 |
| 546 | 20230725 | 113200 | 754279340 | 9420 | 9420 | 9420 | 9360 | 650 |
| 547 | 20230725 | 113100 | 748186540 | 9410 | 9410 | 9410 | 9410 | 500 |
| 548 | 20230725 | 113000 | 743481540 | 9410 | 9400 | 9410 | 9400 | 210 |
| 549 | 20230725 | 112900 | 741507440 | 9400 | 9400 | 9400 | 9400 | 0 |
| 550 | 20230725 | 112800 | 741507440 | 9400 | 9400 | 9400 | 9400 | 0 |
| 551 | 20230725 | 112700 | 741507440 | 9400 | 9400 | 9400 | 9400 | 0 |
| 552 | 20230725 | 112600 | 741507440 | 9400 | 9400 | 9400 | 9400 | 1 |
| 553 | 20230725 | 112500 | 741498040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 554 | 20230725 | 112400 | 741498040 | 9400 | 9400 | 9400 | 9400 | 0 |
| 555 | 20230725 | 112300 | 741498040 | 9400 | 9400 | 9400 | 9400 | 10 |
| 556 | 20230725 | 112200 | 741404040 | 9400 | 9380 | 9400 | 9380 | 11 |
| 557 | 20230725 | 112100 | 741300660 | 9400 | 9400 | 9400 | 9400 | 0 |
| 558 | 20230725 | 112000 | 741300660 | 9400 | 9400 | 9400 | 9400 | 24 |
| 559 | 20230725 | 111900 | 741075060 | 9410 | 9410 | 9410 | 9410 | 0 |
| 560 | 20230725 | 111800 | 741075060 | 9410 | 9410 | 9410 | 9410 | 0 |
| 561 | 20230725 | 111700 | 741075060 | 9410 | 9410 | 9410 | 9410 | 0 |
| 562 | 20230725 | 111600 | 741075060 | 9410 | 9410 | 9410 | 9400 | 612 |
| 563 | 20230725 | 111500 | 735316240 | 9410 | 9410 | 9410 | 9410 | 10 |
| 564 | 20230725 | 111400 | 735222140 | 9350 | 9350 | 9350 | 9350 | 28 |
| 565 | 20230725 | 111300 | 734960340 | 9410 | 9360 | 9410 | 9350 | 84 |
| 566 | 20230725 | 111200 | 734174150 | 9410 | 9410 | 9410 | 9410 | 9 |
| 567 | 20230725 | 111100 | 734089460 | 9410 | 9410 | 9410 | 9410 | 36 |
| 568 | 20230725 | 111000 | 733750700 | 9410 | 9400 | 9410 | 9400 | 40 |
| 569 | 20230725 | 110900 | 733374600 | 9410 | 9350 | 9410 | 9350 | 486 |
| 570 | 20230725 | 110800 | 728829900 | 9350 | 9360 | 9360 | 9350 | 500 |
| 571 | 20230725 | 110700 | 724151820 | 9370 | 9390 | 9420 | 9370 | 1906 |
| 572 | 20230725 | 110600 | 706276270 | 9430 | 9430 | 9430 | 9430 | 3 |
| 573 | 20230725 | 110500 | 706247980 | 9430 | 9430 | 9430 | 9430 | 0 |
| 574 | 20230725 | 110400 | 706247980 | 9430 | 9430 | 9430 | 9380 | 40 |
| 575 | 20230725 | 110300 | 705871670 | 9430 | 9400 | 9430 | 9400 | 14 |
| 576 | 20230725 | 110200 | 705739760 | 9430 | 9390 | 9430 | 9380 | 646 |
| 577 | 20230725 | 110100 | 699676000 | 9390 | 9390 | 9390 | 9390 | 140 |
| 578 | 20230725 | 110000 | 698361400 | 9430 | 9430 | 9430 | 9430 | 0 |
| 579 | 20230725 | 105900 | 698361400 | 9430 | 9390 | 9430 | 9390 | 361 |
| 580 | 20230725 | 105800 | 694971170 | 9430 | 9430 | 9430 | 9430 | 11 |
| 581 | 20230725 | 105700 | 694867440 | 9440 | 9410 | 9450 | 9380 | 782 |
| 582 | 20230725 | 105600 | 687520750 | 9440 | 9440 | 9440 | 9440 | 2 |
| 583 | 20230725 | 105500 | 687501870 | 9460 | 9460 | 9460 | 9450 | 222 |
| 584 | 20230725 | 105400 | 685403750 | 9400 | 9460 | 9470 | 9400 | 482 |
| 585 | 20230725 | 105300 | 680861730 | 9470 | 9410 | 9480 | 9410 | 417 |
| 586 | 20230725 | 105200 | 676933930 | 9490 | 9420 | 9490 | 9420 | 273 |
| 587 | 20230725 | 105100 | 674359560 | 9440 | 9440 | 9440 | 9440 | 0 |
| 588 | 20230725 | 105000 | 674359560 | 9440 | 9430 | 9440 | 9430 | 10 |
| 589 | 20230725 | 104900 | 674265170 | 9440 | 9420 | 9440 | 9400 | 1906 |
| 590 | 20230725 | 104800 | 656342910 | 9440 | 9480 | 9480 | 9420 | 1375 |
| 591 | 20230725 | 104700 | 643385000 | 9450 | 9450 | 9480 | 9450 | 35 |
| 592 | 20230725 | 104600 | 643053950 | 9490 | 9490 | 9490 | 9490 | 25 |
| 593 | 20230725 | 104500 | 642816700 | 9490 | 9470 | 9490 | 9430 | 2034 |
| 594 | 20230725 | 104400 | 623622270 | 9500 | 9500 | 9500 | 9470 | 48 |
| 595 | 20230725 | 104300 | 623166930 | 9500 | 9490 | 9500 | 9460 | 107 |
| 596 | 20230725 | 104200 | 622152030 | 9490 | 9470 | 9490 | 9470 | 61 |
| 597 | 20230725 | 104100 | 621574160 | 9500 | 9500 | 9500 | 9500 | 0 |
| 598 | 20230725 | 104000 | 621574160 | 9500 | 9500 | 9500 | 9500 | 0 |
| 599 | 20230725 | 103900 | 621574160 | 9500 | 9480 | 9500 | 9470 | 15 |
| 600 | 20230725 | 103800 | 621431940 | 9500 | 9490 | 9500 | 9490 | 22 |
| 601 | 20230725 | 103700 | 621222960 | 9500 | 9490 | 9500 | 9480 | 23 |
| 602 | 20230725 | 103600 | 621004510 | 9500 | 9500 | 9500 | 9500 | 10 |
| 603 | 20230725 | 103500 | 620909510 | 9500 | 9480 | 9500 | 9440 | 70 |
| 604 | 20230725 | 103400 | 620247310 | 9500 | 9490 | 9500 | 9490 | 22 |
| 605 | 20230725 | 103300 | 620038470 | 9500 | 9440 | 9500 | 9440 | 151 |
| 606 | 20230725 | 103200 | 618611860 | 9500 | 9440 | 9500 | 9430 | 271 |
| 607 | 20230725 | 103100 | 616051830 | 9440 | 9440 | 9500 | 9440 | 40 |
| 608 | 20230725 | 103000 | 615673630 | 9500 | 9450 | 9520 | 9450 | 720 |
| 609 | 20230725 | 102900 | 608868430 | 9450 | 9450 | 9450 | 9420 | 1560 |
| 610 | 20230725 | 102800 | 594127630 | 9450 | 9440 | 9450 | 9440 | 110 |
| 611 | 20230725 | 102700 | 593089140 | 9450 | 9430 | 9450 | 9420 | 62 |
| 612 | 20230725 | 102600 | 592504050 | 9430 | 9450 | 9450 | 9430 | 623 |
| 613 | 20230725 | 102500 | 586624260 | 9440 | 9480 | 9480 | 9440 | 1563 |
| 614 | 20230725 | 102400 | 571837620 | 9480 | 9480 | 9480 | 9480 | 297 |
| 615 | 20230725 | 102300 | 569022060 | 9480 | 9480 | 9480 | 9480 | 38 |
| 616 | 20230725 | 102200 | 568661820 | 9480 | 9500 | 9500 | 9480 | 937 |
| 617 | 20230725 | 102100 | 559760400 | 9480 | 9500 | 9500 | 9480 | 66 |
| 618 | 20230725 | 102000 | 559133650 | 9500 | 9530 | 9530 | 9500 | 4061 |
| 619 | 20230725 | 101900 | 520512350 | 9530 | 9530 | 9530 | 9530 | 0 |
| 620 | 20230725 | 101800 | 520512350 | 9530 | 9540 | 9540 | 9530 | 15 |
| 621 | 20230725 | 101700 | 520369390 | 9540 | 9540 | 9560 | 9540 | 244 |
| 622 | 20230725 | 101600 | 518041610 | 9540 | 9540 | 9540 | 9540 | 0 |
| 623 | 20230725 | 101500 | 518041610 | 9540 | 9560 | 9560 | 9540 | 752 |
| 624 | 20230725 | 101400 | 510862490 | 9560 | 9530 | 9560 | 9530 | 52 |
| 625 | 20230725 | 101300 | 510366570 | 9530 | 9570 | 9570 | 9530 | 82 |
| 626 | 20230725 | 101200 | 509583930 | 9560 | 9530 | 9560 | 9530 | 2036 |
| 627 | 20230725 | 101100 | 490145920 | 9540 | 9540 | 9540 | 9540 | 140 |
| 628 | 20230725 | 101000 | 488810320 | 9540 | 9530 | 9540 | 9530 | 149 |
| 629 | 20230725 | 100900 | 487388880 | 9530 | 9540 | 9540 | 9530 | 32 |
| 630 | 20230725 | 100800 | 487083620 | 9540 | 9540 | 9540 | 9540 | 11 |
| 631 | 20230725 | 100700 | 486978680 | 9530 | 9530 | 9530 | 9530 | 717 |
| 632 | 20230725 | 100600 | 480145670 | 9540 | 9550 | 9550 | 9540 | 105 |
| 633 | 20230725 | 100500 | 479143960 | 9520 | 9520 | 9520 | 9520 | 102 |
| 634 | 20230725 | 100400 | 478172920 | 9550 | 9550 | 9550 | 9550 | 10 |
| 635 | 20230725 | 100300 | 478077420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 636 | 20230725 | 100200 | 478077420 | 9560 | 9560 | 9560 | 9560 | 0 |
| 637 | 20230725 | 100100 | 478077420 | 9560 | 9550 | 9560 | 9550 | 20 |
| 638 | 20230725 | 100000 | 477886300 | 9500 | 9520 | 9520 | 9500 | 1652 |
| 639 | 20230725 | 095900 | 462190100 | 9500 | 9540 | 9540 | 9500 | 521 |
| 640 | 20230725 | 095800 | 457229680 | 9570 | 9570 | 9570 | 9570 | 48 |
| 641 | 20230725 | 095700 | 456770320 | 9570 | 9570 | 9570 | 9510 | 954 |
| 642 | 20230725 | 095600 | 447668180 | 9590 | 9590 | 9590 | 9590 | 2 |
| 643 | 20230725 | 095500 | 447649000 | 9590 | 9590 | 9590 | 9590 | 286 |
| 644 | 20230725 | 095400 | 444906260 | 9590 | 9590 | 9600 | 9590 | 693 |
| 645 | 20230725 | 095300 | 438260380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 646 | 20230725 | 095200 | 438260380 | 9590 | 9590 | 9590 | 9590 | 0 |
| 647 | 20230725 | 095100 | 438260380 | 9590 | 9580 | 9590 | 9580 | 279 |
| 648 | 20230725 | 095000 | 435586970 | 9580 | 9570 | 9580 | 9570 | 3 |
| 649 | 20230725 | 094900 | 435558250 | 9580 | 9580 | 9580 | 9580 | 644 |
| 650 | 20230725 | 094800 | 429388730 | 9560 | 9580 | 9580 | 9560 | 1186 |
| 651 | 20230725 | 094700 | 418041770 | 9580 | 9580 | 9580 | 9580 | 310 |
| 652 | 20230725 | 094600 | 415071970 | 9580 | 9580 | 9580 | 9580 | 2 |
| 653 | 20230725 | 094500 | 415052810 | 9580 | 9580 | 9580 | 9580 | 0 |
| 654 | 20230725 | 094400 | 415052810 | 9580 | 9580 | 9580 | 9580 | 129 |
| 655 | 20230725 | 094300 | 413816990 | 9580 | 9580 | 9580 | 9580 | 269 |
| 656 | 20230725 | 094200 | 411239970 | 9590 | 9580 | 9590 | 9560 | 1032 |
| 657 | 20230725 | 094100 | 401355310 | 9550 | 9580 | 9580 | 9550 | 928 |
| 658 | 20230725 | 094000 | 392470460 | 9580 | 9580 | 9580 | 9580 | 60 |
| 659 | 20230725 | 093900 | 391895660 | 9590 | 9580 | 9590 | 9580 | 164 |
| 660 | 20230725 | 093800 | 390323530 | 9570 | 9570 | 9570 | 9570 | 156 |
| 661 | 20230725 | 093700 | 388830610 | 9570 | 9550 | 9570 | 9550 | 100 |
| 662 | 20230725 | 093600 | 387875590 | 9570 | 9570 | 9570 | 9550 | 304 |
| 663 | 20230725 | 093500 | 384972290 | 9550 | 9560 | 9560 | 9550 | 1026 |
| 664 | 20230725 | 093400 | 375170330 | 9570 | 9570 | 9570 | 9570 | 349 |
| 665 | 20230725 | 093300 | 371830400 | 9580 | 9580 | 9580 | 9570 | 1565 |
| 666 | 20230725 | 093200 | 356842480 | 9580 | 9580 | 9580 | 9580 | 229 |
| 667 | 20230725 | 093100 | 354648660 | 9580 | 9600 | 9600 | 9580 | 402 |
| 668 | 20230725 | 093000 | 350797380 | 9600 | 9600 | 9600 | 9600 | 0 |
| 669 | 20230725 | 092900 | 350797380 | 9600 | 9590 | 9600 | 9590 | 148 |
| 670 | 20230725 | 092800 | 349377940 | 9590 | 9600 | 9600 | 9590 | 751 |
| 671 | 20230725 | 092700 | 342170940 | 9600 | 9640 | 9640 | 9600 | 521 |
| 672 | 20230725 | 092600 | 337168390 | 9650 | 9660 | 9670 | 9650 | 969 |
| 673 | 20230725 | 092500 | 327809870 | 9670 | 9640 | 9680 | 9640 | 1717 |
| 674 | 20230725 | 092400 | 311246010 | 9640 | 9620 | 9640 | 9620 | 2719 |
| 675 | 20230725 | 092300 | 285066820 | 9620 | 9580 | 9620 | 9580 | 5988 |
| 676 | 20230725 | 092200 | 227592090 | 9580 | 9570 | 9580 | 9570 | 531 |
| 677 | 20230725 | 092100 | 222510360 | 9570 | 9560 | 9580 | 9560 | 2170 |
| 678 | 20230725 | 092000 | 201755670 | 9560 | 9520 | 9570 | 9520 | 451 |
| 679 | 20230725 | 091900 | 197451850 | 9510 | 9490 | 9510 | 9490 | 592 |
| 680 | 20230725 | 091800 | 191830320 | 9490 | 9490 | 9490 | 9490 | 5 |
| 681 | 20230725 | 091700 | 191782870 | 9480 | 9510 | 9530 | 9480 | 2787 |
| 682 | 20230725 | 091600 | 165318230 | 9510 | 9530 | 9530 | 9510 | 2256 |
| 683 | 20230725 | 091500 | 143840410 | 9560 | 9540 | 9560 | 9540 | 1371 |
| 684 | 20230725 | 091400 | 130750930 | 9550 | 9570 | 9570 | 9550 | 539 |
| 685 | 20230725 | 091300 | 125603320 | 9570 | 9540 | 9570 | 9530 | 1352 |
| 686 | 20230725 | 091200 | 112673180 | 9540 | 9570 | 9570 | 9530 | 811 |
| 687 | 20230725 | 091100 | 104924530 | 9570 | 9530 | 9570 | 9510 | 2150 |
| 688 | 20230725 | 091000 | 84398070 | 9530 | 9540 | 9540 | 9520 | 828 |
| 689 | 20230725 | 090900 | 76515160 | 9540 | 9530 | 9550 | 9530 | 1242 |
| 690 | 20230725 | 090800 | 64663750 | 9540 | 9520 | 9540 | 9500 | 1008 |
| 691 | 20230725 | 090700 | 55071760 | 9530 | 9540 | 9540 | 9530 | 119 |
| 692 | 20230725 | 090600 | 53937680 | 9540 | 9530 | 9550 | 9500 | 944 |
| 693 | 20230725 | 090500 | 44938590 | 9520 | 9510 | 9540 | 9500 | 1027 |
| 694 | 20230725 | 090400 | 35163520 | 9510 | 9490 | 9520 | 9490 | 636 |
| 695 | 20230725 | 090300 | 29125800 | 9490 | 9500 | 9520 | 9490 | 438 |
| 696 | 20230725 | 090200 | 24962410 | 9480 | 9450 | 9480 | 9450 | 531 |
| 697 | 20230725 | 090100 | 19929130 | 9480 | 9450 | 9480 | 9440 | 1178 |
| 698 | 20230725 | 090000 | 8797950 | 9450 | 9450 | 9450 | 9450 | 931 |