39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 211000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 3 | 20240926 | 210900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240926 | 210800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240926 | 210700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240926 | 210600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240926 | 210500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240926 | 210400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240926 | 210300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240926 | 210200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240926 | 210100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240926 | 210000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240926 | 205900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240926 | 205800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240926 | 205700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240926 | 205600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240926 | 205500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240926 | 205400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240926 | 205300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240926 | 205200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240926 | 205100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240926 | 205000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240926 | 204900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240926 | 204800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240926 | 204700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240926 | 204600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240926 | 204500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240926 | 204400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240926 | 204300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240926 | 204200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240926 | 204100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240926 | 204000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 33 | 20240926 | 203900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240926 | 203800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240926 | 203700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240926 | 203600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240926 | 203500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240926 | 203400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240926 | 203300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240926 | 203200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240926 | 203100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240926 | 203000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240926 | 202900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240926 | 202800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240926 | 202700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240926 | 202600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240926 | 202500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240926 | 202400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240926 | 202300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240926 | 202200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240926 | 202100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240926 | 202000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240926 | 201900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240926 | 201800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240926 | 201700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240926 | 201600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240926 | 201500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240926 | 201400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240926 | 201300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240926 | 201200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240926 | 201100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240926 | 201000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 63 | 20240926 | 200900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240926 | 200800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240926 | 200700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240926 | 200600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240926 | 200500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240926 | 200400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240926 | 200300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240926 | 200200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240926 | 200100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240926 | 200000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240926 | 195900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240926 | 195800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240926 | 195700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240926 | 195600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240926 | 195500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240926 | 195400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240926 | 195300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240926 | 195200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240926 | 195100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240926 | 195000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240926 | 194900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240926 | 194800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240926 | 194700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240926 | 194600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240926 | 194500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240926 | 194400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240926 | 194300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240926 | 194200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240926 | 194100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240926 | 194000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 93 | 20240926 | 193900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240926 | 193800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240926 | 193700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240926 | 193600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240926 | 193500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240926 | 193400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240926 | 193300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240926 | 193200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240926 | 193100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240926 | 193000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240926 | 192900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240926 | 192800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240926 | 192700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240926 | 192600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240926 | 192500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240926 | 192400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240926 | 192300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240926 | 192200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240926 | 192100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240926 | 192000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240926 | 191900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240926 | 191800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240926 | 191700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240926 | 191600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240926 | 191500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240926 | 191400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240926 | 191300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240926 | 191200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240926 | 191100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240926 | 191000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 123 | 20240926 | 190900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240926 | 190800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240926 | 190700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240926 | 190600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240926 | 190500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240926 | 190400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240926 | 190300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240926 | 190200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240926 | 190100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240926 | 190000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240926 | 185900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240926 | 185800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240926 | 185700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240926 | 185600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240926 | 185500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240926 | 185400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240926 | 185300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240926 | 185200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240926 | 185100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240926 | 185000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240926 | 184900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240926 | 184800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240926 | 184700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240926 | 184600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240926 | 184500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240926 | 184400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240926 | 184300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240926 | 184200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240926 | 184100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240926 | 184000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 153 | 20240926 | 183900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240926 | 183800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240926 | 183700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240926 | 183600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240926 | 183500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240926 | 183400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240926 | 183300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240926 | 183200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240926 | 183100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240926 | 183000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240926 | 182900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240926 | 182800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240926 | 182700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240926 | 182600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240926 | 182500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240926 | 182400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240926 | 182300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240926 | 182200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240926 | 182100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240926 | 182000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240926 | 181900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240926 | 181800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240926 | 181700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240926 | 181600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240926 | 181500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240926 | 181400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240926 | 181300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240926 | 181200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240926 | 181100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240926 | 181000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 183 | 20240926 | 180900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240926 | 180800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240926 | 180700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240926 | 180600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240926 | 180500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240926 | 180400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240926 | 180300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240926 | 180200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240926 | 180100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240926 | 180000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240926 | 175900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240926 | 175800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240926 | 175700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240926 | 175600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240926 | 175500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240926 | 175400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240926 | 175300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240926 | 175200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240926 | 175100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240926 | 175000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240926 | 174900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240926 | 174800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240926 | 174700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240926 | 174600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240926 | 174500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240926 | 174400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240926 | 174300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240926 | 174200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240926 | 174100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240926 | 174000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 213 | 20240926 | 173900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240926 | 173800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240926 | 173700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240926 | 173600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240926 | 173500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240926 | 173400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240926 | 173300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240926 | 173200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240926 | 173100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240926 | 173000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240926 | 172900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240926 | 172800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240926 | 172700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240926 | 172600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240926 | 172500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240926 | 172400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240926 | 172300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240926 | 172200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240926 | 172100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240926 | 172000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240926 | 171900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240926 | 171800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240926 | 171700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240926 | 171600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240926 | 171500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240926 | 171400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240926 | 171300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240926 | 171200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240926 | 171100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240926 | 171000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 243 | 20240926 | 170900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240926 | 170800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240926 | 170700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240926 | 170600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240926 | 170500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240926 | 170400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240926 | 170300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240926 | 170200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20240926 | 170100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20240926 | 170000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20240926 | 165900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20240926 | 165800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20240926 | 165700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20240926 | 165600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20240926 | 165500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20240926 | 165400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20240926 | 165300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20240926 | 165200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20240926 | 165100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20240926 | 165000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20240926 | 164900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20240926 | 164800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20240926 | 164700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20240926 | 164600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20240926 | 164500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20240926 | 164400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20240926 | 164300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20240926 | 164200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20240926 | 164100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20240926 | 164000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 273 | 20240926 | 163900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20240926 | 163800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20240926 | 163700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20240926 | 163600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20240926 | 163500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20240926 | 163400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20240926 | 163300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20240926 | 163200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20240926 | 163100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20240926 | 163000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20240926 | 162900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20240926 | 162800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20240926 | 162700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20240926 | 162600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20240926 | 162500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20240926 | 162400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20240926 | 162300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20240926 | 162200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20240926 | 162100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20240926 | 162000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20240926 | 161900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20240926 | 161800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20240926 | 161700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20240926 | 161600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20240926 | 161500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20240926 | 161400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20240926 | 161300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20240926 | 161200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20240926 | 161100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20240926 | 161000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 303 | 20240926 | 160900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20240926 | 160800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20240926 | 160700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20240926 | 160600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20240926 | 160500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20240926 | 160400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20240926 | 160300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20240926 | 160200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20240926 | 160100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20240926 | 160000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20240926 | 155900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20240926 | 155800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20240926 | 155700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20240926 | 155600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20240926 | 155500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20240926 | 155400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20240926 | 155300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20240926 | 155200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20240926 | 155100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20240926 | 155000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20240926 | 154900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20240926 | 154800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20240926 | 154700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20240926 | 154600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20240926 | 154500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20240926 | 154400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20240926 | 154300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20240926 | 154200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20240926 | 154100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20240926 | 154000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 333 | 20240926 | 153900 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20240926 | 153800 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20240926 | 153700 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20240926 | 153600 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20240926 | 153500 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20240926 | 153400 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240926 | 153300 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20240926 | 153200 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20240926 | 153100 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20240926 | 153000 | 6600609250 | 15480 | 15480 | 15480 | 15480 | 3248 |
| 343 | 20240926 | 152900 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20240926 | 152800 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20240926 | 152700 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20240926 | 152600 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20240926 | 152500 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20240926 | 152400 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20240926 | 152300 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20240926 | 152200 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20240926 | 152100 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20240926 | 152000 | 6550330210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20240926 | 151900 | 6550330210 | 15480 | 15450 | 15480 | 15440 | 203 |
| 354 | 20240926 | 151800 | 6547193330 | 15450 | 15460 | 15480 | 15450 | 104 |
| 355 | 20240926 | 151700 | 6545585590 | 15470 | 15490 | 15510 | 15470 | 996 |
| 356 | 20240926 | 151600 | 6530160600 | 15480 | 15500 | 15500 | 15480 | 203 |
| 357 | 20240926 | 151500 | 6527015410 | 15500 | 15510 | 15520 | 15490 | 631 |
| 358 | 20240926 | 151400 | 6517232920 | 15510 | 15500 | 15510 | 15500 | 470 |
| 359 | 20240926 | 151300 | 6509944020 | 15520 | 15500 | 15520 | 15500 | 1052 |
| 360 | 20240926 | 151200 | 6493631480 | 15520 | 15510 | 15520 | 15500 | 3132 |
| 361 | 20240926 | 151100 | 6445081140 | 15520 | 15520 | 15540 | 15520 | 270 |
| 362 | 20240926 | 151000 | 6440889220 | 15520 | 15520 | 15530 | 15510 | 401 |
| 363 | 20240926 | 150900 | 6434663950 | 15530 | 15520 | 15540 | 15520 | 2268 |
| 364 | 20240926 | 150800 | 6399424740 | 15520 | 15530 | 15540 | 15520 | 1491 |
| 365 | 20240926 | 150700 | 6376269650 | 15530 | 15510 | 15530 | 15510 | 1267 |
| 366 | 20240926 | 150600 | 6356597920 | 15510 | 15510 | 15520 | 15510 | 285 |
| 367 | 20240926 | 150500 | 6352175920 | 15510 | 15510 | 15520 | 15510 | 276 |
| 368 | 20240926 | 150400 | 6347894960 | 15510 | 15500 | 15520 | 15500 | 475 |
| 369 | 20240926 | 150300 | 6340525160 | 15510 | 15500 | 15510 | 15500 | 230 |
| 370 | 20240926 | 150200 | 6336959860 | 15500 | 15500 | 15500 | 15500 | 350 |
| 371 | 20240926 | 150100 | 6331534860 | 15530 | 15480 | 15530 | 15480 | 976 |
| 372 | 20240926 | 150000 | 6316403010 | 15480 | 15490 | 15530 | 15480 | 694 |
| 373 | 20240926 | 145900 | 6305637500 | 15490 | 15490 | 15530 | 15490 | 608 |
| 374 | 20240926 | 145800 | 6296199260 | 15470 | 15520 | 15530 | 15470 | 3732 |
| 375 | 20240926 | 145700 | 6238288960 | 15530 | 15540 | 15540 | 15530 | 80 |
| 376 | 20240926 | 145600 | 6237046060 | 15540 | 15530 | 15540 | 15530 | 436 |
| 377 | 20240926 | 145500 | 6230272970 | 15530 | 15500 | 15530 | 15490 | 2210 |
| 378 | 20240926 | 145400 | 6195986830 | 15490 | 15500 | 15500 | 15490 | 162 |
| 379 | 20240926 | 145300 | 6193477130 | 15490 | 15500 | 15500 | 15490 | 1099 |
| 380 | 20240926 | 145200 | 6176442890 | 15490 | 15490 | 15500 | 15480 | 893 |
| 381 | 20240926 | 145100 | 6162609170 | 15500 | 15480 | 15500 | 15480 | 95 |
| 382 | 20240926 | 145000 | 6161137970 | 15460 | 15480 | 15480 | 15460 | 106 |
| 383 | 20240926 | 144900 | 6159498020 | 15480 | 15540 | 15540 | 15480 | 2481 |
| 384 | 20240926 | 144800 | 6120976340 | 15530 | 15530 | 15530 | 15510 | 793 |
| 385 | 20240926 | 144700 | 6108664750 | 15530 | 15520 | 15530 | 15520 | 710 |
| 386 | 20240926 | 144600 | 6097640350 | 15520 | 15520 | 15530 | 15520 | 467 |
| 387 | 20240926 | 144500 | 6090392480 | 15510 | 15520 | 15520 | 15510 | 432 |
| 388 | 20240926 | 144400 | 6083689920 | 15520 | 15520 | 15520 | 15520 | 350 |
| 389 | 20240926 | 144300 | 6078257920 | 15500 | 15500 | 15500 | 15500 | 235 |
| 390 | 20240926 | 144200 | 6074615420 | 15500 | 15500 | 15520 | 15500 | 1542 |
| 391 | 20240926 | 144100 | 6050707880 | 15500 | 15490 | 15500 | 15490 | 2077 |
| 392 | 20240926 | 144000 | 6018514700 | 15490 | 15490 | 15500 | 15490 | 1563 |
| 393 | 20240926 | 143900 | 5994289180 | 15490 | 15480 | 15490 | 15480 | 462 |
| 394 | 20240926 | 143800 | 5987135200 | 15480 | 15480 | 15490 | 15470 | 190 |
| 395 | 20240926 | 143700 | 5984193860 | 15480 | 15500 | 15500 | 15480 | 187 |
| 396 | 20240926 | 143600 | 5981297740 | 15500 | 15500 | 15510 | 15500 | 815 |
| 397 | 20240926 | 143500 | 5968663010 | 15500 | 15500 | 15500 | 15500 | 275 |
| 398 | 20240926 | 143400 | 5964400510 | 15490 | 15500 | 15500 | 15490 | 77 |
| 399 | 20240926 | 143300 | 5963207020 | 15510 | 15490 | 15510 | 15480 | 438 |
| 400 | 20240926 | 143200 | 5956417920 | 15490 | 15490 | 15490 | 15480 | 118 |
| 401 | 20240926 | 143100 | 5954590640 | 15480 | 15490 | 15490 | 15480 | 135 |
| 402 | 20240926 | 143000 | 5952500090 | 15490 | 15490 | 15500 | 15490 | 1051 |
| 403 | 20240926 | 142900 | 5936212240 | 15480 | 15470 | 15490 | 15470 | 129 |
| 404 | 20240926 | 142800 | 5934215790 | 15470 | 15470 | 15470 | 15470 | 159 |
| 405 | 20240926 | 142700 | 5931756060 | 15460 | 15460 | 15470 | 15440 | 753 |
| 406 | 20240926 | 142600 | 5920110290 | 15430 | 15430 | 15460 | 15420 | 316 |
| 407 | 20240926 | 142500 | 5915227560 | 15460 | 15420 | 15460 | 15380 | 1320 |
| 408 | 20240926 | 142400 | 5894853250 | 15420 | 15400 | 15420 | 15400 | 155 |
| 409 | 20240926 | 142300 | 5892464600 | 15390 | 15310 | 15390 | 15310 | 336 |
| 410 | 20240926 | 142200 | 5887305300 | 15370 | 15420 | 15460 | 15200 | 4596 |
| 411 | 20240926 | 142100 | 5817072340 | 15410 | 15460 | 15460 | 15190 | 6137 |
| 412 | 20240926 | 142000 | 5722561830 | 15460 | 15440 | 15460 | 15440 | 1354 |
| 413 | 20240926 | 141900 | 5701642120 | 15430 | 15430 | 15450 | 15420 | 96 |
| 414 | 20240926 | 141800 | 5700161140 | 15430 | 15450 | 15450 | 15430 | 610 |
| 415 | 20240926 | 141700 | 5690746640 | 15460 | 15450 | 15460 | 15450 | 462 |
| 416 | 20240926 | 141600 | 5683606510 | 15440 | 15440 | 15440 | 15440 | 124 |
| 417 | 20240926 | 141500 | 5681691950 | 15440 | 15440 | 15440 | 15440 | 32 |
| 418 | 20240926 | 141400 | 5681197870 | 15430 | 15430 | 15430 | 15420 | 496 |
| 419 | 20240926 | 141300 | 5673547010 | 15430 | 15450 | 15450 | 15430 | 344 |
| 420 | 20240926 | 141200 | 5668234480 | 15440 | 15430 | 15460 | 15430 | 17 |
| 421 | 20240926 | 141100 | 5667971950 | 15440 | 15450 | 15460 | 15440 | 537 |
| 422 | 20240926 | 141000 | 5659673590 | 15450 | 15450 | 15450 | 15450 | 93 |
| 423 | 20240926 | 140900 | 5658236740 | 15450 | 15440 | 15450 | 15440 | 65 |
| 424 | 20240926 | 140800 | 5657232510 | 15440 | 15440 | 15450 | 15440 | 494 |
| 425 | 20240926 | 140700 | 5649604830 | 15440 | 15430 | 15440 | 15430 | 87 |
| 426 | 20240926 | 140600 | 5648261780 | 15430 | 15430 | 15430 | 15420 | 268 |
| 427 | 20240926 | 140500 | 5644128590 | 15440 | 15460 | 15460 | 15440 | 310 |
| 428 | 20240926 | 140400 | 5639337730 | 15430 | 15470 | 15470 | 15430 | 1167 |
| 429 | 20240926 | 140300 | 5621301740 | 15470 | 15470 | 15480 | 15470 | 85 |
| 430 | 20240926 | 140200 | 5619986070 | 15470 | 15470 | 15490 | 15470 | 501 |
| 431 | 20240926 | 140100 | 5612231060 | 15470 | 15470 | 15470 | 15470 | 77 |
| 432 | 20240926 | 140000 | 5611039870 | 15470 | 15490 | 15490 | 15470 | 172 |
| 433 | 20240926 | 135900 | 5608377650 | 15490 | 15500 | 15500 | 15480 | 490 |
| 434 | 20240926 | 135800 | 5600788810 | 15500 | 15470 | 15500 | 15470 | 308 |
| 435 | 20240926 | 135700 | 5596017130 | 15470 | 15470 | 15500 | 15450 | 225 |
| 436 | 20240926 | 135600 | 5592536970 | 15460 | 15460 | 15500 | 15440 | 301 |
| 437 | 20240926 | 135500 | 5587885670 | 15500 | 15490 | 15500 | 15430 | 1399 |
| 438 | 20240926 | 135400 | 5566222660 | 15490 | 15410 | 15490 | 15410 | 226 |
| 439 | 20240926 | 135300 | 5562736650 | 15410 | 15410 | 15430 | 15410 | 367 |
| 440 | 20240926 | 135200 | 5557075320 | 15430 | 15470 | 15490 | 15420 | 2084 |
| 441 | 20240926 | 135100 | 5524884500 | 15470 | 15480 | 15500 | 15470 | 58 |
| 442 | 20240926 | 135000 | 5523986160 | 15500 | 15500 | 15500 | 15500 | 0 |
| 443 | 20240926 | 134900 | 5523986160 | 15500 | 15460 | 15500 | 15460 | 402 |
| 444 | 20240926 | 134800 | 5517764990 | 15460 | 15460 | 15460 | 15460 | 27 |
| 445 | 20240926 | 134700 | 5517347570 | 15460 | 15460 | 15460 | 15460 | 28 |
| 446 | 20240926 | 134600 | 5516914690 | 15480 | 15460 | 15480 | 15450 | 457 |
| 447 | 20240926 | 134500 | 5509844980 | 15480 | 15440 | 15480 | 15440 | 27 |
| 448 | 20240926 | 134400 | 5509427060 | 15480 | 15480 | 15480 | 15480 | 27 |
| 449 | 20240926 | 134300 | 5509009100 | 15470 | 15450 | 15470 | 15420 | 611 |
| 450 | 20240926 | 134200 | 5499568170 | 15480 | 15480 | 15480 | 15480 | 27 |
| 451 | 20240926 | 134100 | 5499150210 | 15480 | 15480 | 15480 | 15480 | 0 |
| 452 | 20240926 | 134000 | 5499150210 | 15480 | 15430 | 15480 | 15430 | 274 |
| 453 | 20240926 | 133900 | 5494921040 | 15430 | 15410 | 15430 | 15410 | 32 |
| 454 | 20240926 | 133800 | 5494427360 | 15410 | 15400 | 15410 | 15400 | 342 |
| 455 | 20240926 | 133700 | 5489160550 | 15400 | 15400 | 15400 | 15400 | 251 |
| 456 | 20240926 | 133600 | 5485295150 | 15400 | 15440 | 15440 | 15400 | 367 |
| 457 | 20240926 | 133500 | 5479639190 | 15440 | 15480 | 15480 | 15440 | 253 |
| 458 | 20240926 | 133400 | 5475727040 | 15490 | 15490 | 15490 | 15490 | 223 |
| 459 | 20240926 | 133300 | 5472272770 | 15480 | 15470 | 15500 | 15470 | 510 |
| 460 | 20240926 | 133200 | 5464372900 | 15480 | 15480 | 15480 | 15480 | 0 |
| 461 | 20240926 | 133100 | 5464372900 | 15480 | 15480 | 15500 | 15480 | 481 |
| 462 | 20240926 | 133000 | 5456925350 | 15500 | 15470 | 15500 | 15470 | 223 |
| 463 | 20240926 | 132900 | 5453468880 | 15470 | 15500 | 15500 | 15470 | 28 |
| 464 | 20240926 | 132800 | 5453034910 | 15500 | 15540 | 15540 | 15500 | 1447 |
| 465 | 20240926 | 132700 | 5430586380 | 15530 | 15460 | 15530 | 15450 | 1805 |
| 466 | 20240926 | 132600 | 5402606860 | 15470 | 15520 | 15520 | 15470 | 367 |
| 467 | 20240926 | 132500 | 5396923810 | 15520 | 15560 | 15560 | 15520 | 54 |
| 468 | 20240926 | 132400 | 5396084650 | 15550 | 15520 | 15550 | 15520 | 445 |
| 469 | 20240926 | 132300 | 5389171140 | 15550 | 15550 | 15560 | 15550 | 815 |
| 470 | 20240926 | 132200 | 5376491490 | 15510 | 15550 | 15550 | 15510 | 54 |
| 471 | 20240926 | 132100 | 5375652870 | 15520 | 15520 | 15520 | 15520 | 277 |
| 472 | 20240926 | 132000 | 5371353830 | 15520 | 15520 | 15520 | 15520 | 1 |
| 473 | 20240926 | 131900 | 5371338310 | 15470 | 15520 | 15520 | 15470 | 614 |
| 474 | 20240926 | 131800 | 5361815430 | 15510 | 15560 | 15560 | 15510 | 2222 |
| 475 | 20240926 | 131700 | 5327336680 | 15550 | 15550 | 15550 | 15550 | 10 |
| 476 | 20240926 | 131600 | 5327181180 | 15520 | 15560 | 15570 | 15520 | 4191 |
| 477 | 20240926 | 131500 | 5261971470 | 15520 | 15560 | 15570 | 15520 | 758 |
| 478 | 20240926 | 131400 | 5250194020 | 15510 | 15490 | 15570 | 15490 | 3127 |
| 479 | 20240926 | 131300 | 5201529030 | 15480 | 15530 | 15530 | 15480 | 547 |
| 480 | 20240926 | 131200 | 5193035820 | 15560 | 15560 | 15560 | 15530 | 368 |
| 481 | 20240926 | 131100 | 5187313310 | 15530 | 15540 | 15560 | 15530 | 436 |
| 482 | 20240926 | 131000 | 5180537410 | 15550 | 15500 | 15550 | 15500 | 27 |
| 483 | 20240926 | 130900 | 5180117710 | 15540 | 15540 | 15540 | 15540 | 1223 |
| 484 | 20240926 | 130800 | 5161112290 | 15500 | 15520 | 15520 | 15500 | 390 |
| 485 | 20240926 | 130700 | 5155060430 | 15550 | 15550 | 15550 | 15550 | 5 |
| 486 | 20240926 | 130600 | 5154982680 | 15520 | 15530 | 15530 | 15520 | 282 |
| 487 | 20240926 | 130500 | 5150605300 | 15550 | 15520 | 15550 | 15520 | 456 |
| 488 | 20240926 | 130400 | 5143521100 | 15530 | 15560 | 15560 | 15530 | 1443 |
| 489 | 20240926 | 130300 | 5121084260 | 15560 | 15560 | 15560 | 15560 | 27 |
| 490 | 20240926 | 130200 | 5120664140 | 15560 | 15560 | 15570 | 15560 | 485 |
| 491 | 20240926 | 130100 | 5113115310 | 15560 | 15560 | 15560 | 15560 | 10 |
| 492 | 20240926 | 130000 | 5112959710 | 15550 | 15560 | 15560 | 15550 | 718 |
| 493 | 20240926 | 125900 | 5101788670 | 15570 | 15560 | 15570 | 15550 | 1262 |
| 494 | 20240926 | 125800 | 5082149540 | 15530 | 15550 | 15550 | 15530 | 217 |
| 495 | 20240926 | 125700 | 5078777750 | 15560 | 15540 | 15560 | 15540 | 413 |
| 496 | 20240926 | 125600 | 5072353080 | 15530 | 15540 | 15540 | 15520 | 377 |
| 497 | 20240926 | 125500 | 5066499750 | 15540 | 15560 | 15560 | 15540 | 982 |
| 498 | 20240926 | 125400 | 5051231290 | 15560 | 15570 | 15570 | 15560 | 82 |
| 499 | 20240926 | 125300 | 5049955100 | 15560 | 15550 | 15560 | 15540 | 584 |
| 500 | 20240926 | 125200 | 5040871520 | 15540 | 15560 | 15560 | 15540 | 823 |
| 501 | 20240926 | 125100 | 5028074190 | 15540 | 15550 | 15560 | 15540 | 317 |
| 502 | 20240926 | 125000 | 5023147140 | 15560 | 15540 | 15560 | 15540 | 1003 |
| 503 | 20240926 | 124900 | 5007556060 | 15550 | 15540 | 15550 | 15540 | 30 |
| 504 | 20240926 | 124800 | 5007089590 | 15540 | 15550 | 15550 | 15530 | 1188 |
| 505 | 20240926 | 124700 | 4988628010 | 15540 | 15570 | 15570 | 15540 | 440 |
| 506 | 20240926 | 124600 | 4981783750 | 15540 | 15560 | 15560 | 15540 | 632 |
| 507 | 20240926 | 124500 | 4971957810 | 15560 | 15560 | 15560 | 15560 | 93 |
| 508 | 20240926 | 124400 | 4970510730 | 15560 | 15570 | 15570 | 15560 | 966 |
| 509 | 20240926 | 124300 | 4955475560 | 15570 | 15570 | 15570 | 15570 | 245 |
| 510 | 20240926 | 124200 | 4951660910 | 15570 | 15570 | 15570 | 15570 | 91 |
| 511 | 20240926 | 124100 | 4950244040 | 15570 | 15570 | 15570 | 15560 | 314 |
| 512 | 20240926 | 124000 | 4945356660 | 15570 | 15570 | 15570 | 15570 | 557 |
| 513 | 20240926 | 123900 | 4936684170 | 15570 | 15570 | 15570 | 15570 | 153 |
| 514 | 20240926 | 123800 | 4934301960 | 15570 | 15570 | 15570 | 15570 | 104 |
| 515 | 20240926 | 123700 | 4932682680 | 15570 | 15560 | 15570 | 15560 | 560 |
| 516 | 20240926 | 123600 | 4923964180 | 15560 | 15570 | 15570 | 15560 | 361 |
| 517 | 20240926 | 123500 | 4918347010 | 15570 | 15570 | 15570 | 15570 | 100 |
| 518 | 20240926 | 123400 | 4916790010 | 15570 | 15560 | 15570 | 15550 | 899 |
| 519 | 20240926 | 123300 | 4902800350 | 15550 | 15550 | 15550 | 15550 | 27 |
| 520 | 20240926 | 123200 | 4902380500 | 15550 | 15550 | 15550 | 15550 | 0 |
| 521 | 20240926 | 123100 | 4902380500 | 15550 | 15550 | 15550 | 15540 | 268 |
| 522 | 20240926 | 123000 | 4898213240 | 15540 | 15540 | 15540 | 15540 | 142 |
| 523 | 20240926 | 122900 | 4896006560 | 15540 | 15530 | 15540 | 15530 | 253 |
| 524 | 20240926 | 122800 | 4892077360 | 15530 | 15510 | 15530 | 15510 | 218 |
| 525 | 20240926 | 122700 | 4888693320 | 15520 | 15520 | 15520 | 15520 | 82 |
| 526 | 20240926 | 122600 | 4887420680 | 15520 | 15510 | 15520 | 15510 | 27 |
| 527 | 20240926 | 122500 | 4887001650 | 15510 | 15510 | 15510 | 15500 | 727 |
| 528 | 20240926 | 122400 | 4875729880 | 15500 | 15500 | 15500 | 15500 | 321 |
| 529 | 20240926 | 122300 | 4870754380 | 15510 | 15550 | 15550 | 15510 | 363 |
| 530 | 20240926 | 122200 | 4865118020 | 15550 | 15570 | 15570 | 15550 | 1218 |
| 531 | 20240926 | 122100 | 4846161480 | 15570 | 15570 | 15570 | 15570 | 67 |
| 532 | 20240926 | 122000 | 4845118290 | 15570 | 15570 | 15570 | 15570 | 27 |
| 533 | 20240926 | 121900 | 4844697900 | 15570 | 15570 | 15570 | 15560 | 376 |
| 534 | 20240926 | 121800 | 4838843790 | 15570 | 15560 | 15570 | 15560 | 434 |
| 535 | 20240926 | 121700 | 4832088410 | 15560 | 15570 | 15570 | 15560 | 106 |
| 536 | 20240926 | 121600 | 4830438000 | 15570 | 15570 | 15570 | 15570 | 291 |
| 537 | 20240926 | 121500 | 4825907130 | 15570 | 15560 | 15570 | 15560 | 3472 |
| 538 | 20240926 | 121400 | 4771879300 | 15560 | 15540 | 15560 | 15540 | 652 |
| 539 | 20240926 | 121300 | 4761741130 | 15550 | 15510 | 15550 | 15510 | 3206 |
| 540 | 20240926 | 121200 | 4711894750 | 15550 | 15550 | 15550 | 15520 | 602 |
| 541 | 20240926 | 121100 | 4702542110 | 15550 | 15520 | 15550 | 15510 | 305 |
| 542 | 20240926 | 121000 | 4697808890 | 15520 | 15550 | 15550 | 15520 | 66 |
| 543 | 20240926 | 120900 | 4696784150 | 15550 | 15500 | 15550 | 15500 | 301 |
| 544 | 20240926 | 120800 | 4692106230 | 15550 | 15550 | 15550 | 15550 | 202 |
| 545 | 20240926 | 120700 | 4688965130 | 15550 | 15470 | 15550 | 15470 | 2029 |
| 546 | 20240926 | 120600 | 4657434590 | 15470 | 15510 | 15510 | 15470 | 571 |
| 547 | 20240926 | 120500 | 4648584490 | 15500 | 15470 | 15500 | 15460 | 2913 |
| 548 | 20240926 | 120400 | 4603441630 | 15510 | 15510 | 15510 | 15510 | 0 |
| 549 | 20240926 | 120300 | 4603441630 | 15510 | 15480 | 15510 | 15470 | 600 |
| 550 | 20240926 | 120200 | 4594148070 | 15470 | 15470 | 15510 | 15470 | 136 |
| 551 | 20240926 | 120100 | 4592043110 | 15440 | 15440 | 15440 | 15440 | 0 |
| 552 | 20240926 | 120000 | 4592043110 | 15440 | 15460 | 15460 | 15440 | 921 |
| 553 | 20240926 | 115900 | 4577808520 | 15450 | 15440 | 15450 | 15440 | 137 |
| 554 | 20240926 | 115800 | 4575691970 | 15440 | 15390 | 15440 | 15390 | 988 |
| 555 | 20240926 | 115700 | 4560469210 | 15410 | 15360 | 15410 | 15360 | 252 |
| 556 | 20240926 | 115600 | 4556587390 | 15350 | 15360 | 15360 | 15350 | 157 |
| 557 | 20240926 | 115500 | 4554176890 | 15370 | 15420 | 15420 | 15370 | 240 |
| 558 | 20240926 | 115400 | 4550486740 | 15430 | 15410 | 15430 | 15410 | 338 |
| 559 | 20240926 | 115300 | 4545276740 | 15390 | 15400 | 15400 | 15390 | 81 |
| 560 | 20240926 | 115200 | 4544029610 | 15390 | 15430 | 15430 | 15200 | 3433 |
| 561 | 20240926 | 115100 | 4491624560 | 15310 | 15540 | 15550 | 15300 | 3897 |
| 562 | 20240926 | 115000 | 4431672660 | 15440 | 15440 | 15440 | 15440 | 1 |
| 563 | 20240926 | 114900 | 4431657220 | 15430 | 15550 | 15550 | 15290 | 6150 |
| 564 | 20240926 | 114800 | 4336778840 | 15550 | 15540 | 15550 | 15530 | 1006 |
| 565 | 20240926 | 114700 | 4321143160 | 15540 | 15550 | 15550 | 15540 | 920 |
| 566 | 20240926 | 114600 | 4306839660 | 15530 | 15530 | 15530 | 15530 | 1 |
| 567 | 20240926 | 114500 | 4306824130 | 15520 | 15570 | 15570 | 15520 | 1133 |
| 568 | 20240926 | 114400 | 4289220070 | 15570 | 15560 | 15570 | 15560 | 603 |
| 569 | 20240926 | 114300 | 4279832820 | 15550 | 15550 | 15550 | 15550 | 120 |
| 570 | 20240926 | 114200 | 4277966820 | 15550 | 15570 | 15570 | 15550 | 448 |
| 571 | 20240926 | 114100 | 4270996310 | 15570 | 15560 | 15570 | 15560 | 228 |
| 572 | 20240926 | 114000 | 4267446410 | 15560 | 15560 | 15560 | 15560 | 95 |
| 573 | 20240926 | 113900 | 4265968210 | 15560 | 15560 | 15580 | 15560 | 682 |
| 574 | 20240926 | 113800 | 4255356260 | 15560 | 15560 | 15560 | 15540 | 5256 |
| 575 | 20240926 | 113700 | 4173576630 | 15580 | 15590 | 15590 | 15560 | 176 |
| 576 | 20240926 | 113600 | 4170835730 | 15580 | 15590 | 15590 | 15580 | 123 |
| 577 | 20240926 | 113500 | 4168918170 | 15590 | 15580 | 15590 | 15580 | 429 |
| 578 | 20240926 | 113400 | 4162232120 | 15570 | 15590 | 15590 | 15570 | 546 |
| 579 | 20240926 | 113300 | 4153724960 | 15590 | 15590 | 15590 | 15590 | 27 |
| 580 | 20240926 | 113200 | 4153304030 | 15590 | 15590 | 15590 | 15590 | 522 |
| 581 | 20240926 | 113100 | 4145166050 | 15590 | 15580 | 15590 | 15580 | 37 |
| 582 | 20240926 | 113000 | 4144589320 | 15590 | 15590 | 15590 | 15590 | 105 |
| 583 | 20240926 | 112900 | 4142952370 | 15580 | 15580 | 15590 | 15580 | 538 |
| 584 | 20240926 | 112800 | 4134566030 | 15580 | 15590 | 15590 | 15580 | 137 |
| 585 | 20240926 | 112700 | 4132430260 | 15580 | 15590 | 15590 | 15580 | 731 |
| 586 | 20240926 | 112600 | 4121039000 | 15590 | 15580 | 15590 | 15580 | 211 |
| 587 | 20240926 | 112500 | 4117749630 | 15580 | 15580 | 15580 | 15570 | 362 |
| 588 | 20240926 | 112400 | 4112110650 | 15580 | 15580 | 15580 | 15580 | 131 |
| 589 | 20240926 | 112300 | 4110069670 | 15580 | 15580 | 15580 | 15580 | 146 |
| 590 | 20240926 | 112200 | 4107794990 | 15590 | 15570 | 15590 | 15570 | 3141 |
| 591 | 20240926 | 112100 | 4058858880 | 15570 | 15570 | 15580 | 15570 | 53 |
| 592 | 20240926 | 112000 | 4058033400 | 15580 | 15580 | 15580 | 15580 | 435 |
| 593 | 20240926 | 111900 | 4051256100 | 15580 | 15570 | 15580 | 15570 | 996 |
| 594 | 20240926 | 111800 | 4035740190 | 15570 | 15590 | 15590 | 15570 | 456 |
| 595 | 20240926 | 111700 | 4028636110 | 15590 | 15590 | 15590 | 15590 | 45 |
| 596 | 20240926 | 111600 | 4027934560 | 15580 | 15580 | 15580 | 15580 | 686 |
| 597 | 20240926 | 111500 | 4017246680 | 15580 | 15580 | 15590 | 15580 | 1094 |
| 598 | 20240926 | 111400 | 4000191520 | 15580 | 15580 | 15590 | 15580 | 2034 |
| 599 | 20240926 | 111300 | 3968500800 | 15580 | 15580 | 15580 | 15580 | 222 |
| 600 | 20240926 | 111200 | 3965042040 | 15510 | 15580 | 15580 | 15510 | 465 |
| 601 | 20240926 | 111100 | 3957807360 | 15590 | 15580 | 15590 | 15560 | 2184 |
| 602 | 20240926 | 111000 | 3923761140 | 15590 | 15570 | 15590 | 15570 | 809 |
| 603 | 20240926 | 110900 | 3911154440 | 15570 | 15570 | 15570 | 15570 | 50 |
| 604 | 20240926 | 110800 | 3910375940 | 15560 | 15590 | 15590 | 15560 | 375 |
| 605 | 20240926 | 110700 | 3904533780 | 15580 | 15590 | 15590 | 15580 | 327 |
| 606 | 20240926 | 110600 | 3899436750 | 15590 | 15550 | 15590 | 15530 | 5636 |
| 607 | 20240926 | 110500 | 3811791740 | 15560 | 15560 | 15560 | 15560 | 94 |
| 608 | 20240926 | 110400 | 3810329100 | 15570 | 15580 | 15580 | 15550 | 332 |
| 609 | 20240926 | 110300 | 3805159270 | 15530 | 15560 | 15560 | 15530 | 342 |
| 610 | 20240926 | 110200 | 3799841070 | 15560 | 15570 | 15590 | 15560 | 133 |
| 611 | 20240926 | 110100 | 3797769750 | 15570 | 15570 | 15590 | 15570 | 1729 |
| 612 | 20240926 | 110000 | 3770823950 | 15560 | 15570 | 15570 | 15560 | 135 |
| 613 | 20240926 | 105900 | 3768723140 | 15570 | 15560 | 15580 | 15560 | 1075 |
| 614 | 20240926 | 105800 | 3751976330 | 15560 | 15540 | 15570 | 15540 | 230 |
| 615 | 20240926 | 105700 | 3748397430 | 15540 | 15500 | 15550 | 15480 | 2706 |
| 616 | 20240926 | 105600 | 3706352510 | 15510 | 15540 | 15540 | 15510 | 333 |
| 617 | 20240926 | 105500 | 3701184990 | 15540 | 15540 | 15540 | 15540 | 700 |
| 618 | 20240926 | 105400 | 3690306990 | 15540 | 15540 | 15550 | 15510 | 1348 |
| 619 | 20240926 | 105300 | 3669375680 | 15550 | 15550 | 15550 | 15550 | 27 |
| 620 | 20240926 | 105200 | 3668955830 | 15550 | 15550 | 15550 | 15540 | 1391 |
| 621 | 20240926 | 105100 | 3647325980 | 15550 | 15530 | 15550 | 15530 | 476 |
| 622 | 20240926 | 105000 | 3639928760 | 15520 | 15530 | 15530 | 15510 | 385 |
| 623 | 20240926 | 104900 | 3633953830 | 15520 | 15520 | 15520 | 15520 | 8 |
| 624 | 20240926 | 104800 | 3633829670 | 15500 | 15550 | 15550 | 15500 | 322 |
| 625 | 20240926 | 104700 | 3628827570 | 15540 | 15550 | 15550 | 15540 | 230 |
| 626 | 20240926 | 104600 | 3625251110 | 15550 | 15550 | 15550 | 15540 | 1164 |
| 627 | 20240926 | 104500 | 3607152550 | 15550 | 15540 | 15590 | 15540 | 2320 |
| 628 | 20240926 | 104400 | 3571065280 | 15540 | 15510 | 15540 | 15480 | 1589 |
| 629 | 20240926 | 104300 | 3546417710 | 15550 | 15540 | 15550 | 15520 | 1170 |
| 630 | 20240926 | 104200 | 3528231070 | 15540 | 15550 | 15590 | 15540 | 1112 |
| 631 | 20240926 | 104100 | 3510925160 | 15550 | 15580 | 15610 | 15540 | 15188 |
| 632 | 20240926 | 104000 | 3274301800 | 15580 | 15550 | 15580 | 15550 | 3711 |
| 633 | 20240926 | 103900 | 3216557390 | 15550 | 15490 | 15550 | 15490 | 7220 |
| 634 | 20240926 | 103800 | 3104405920 | 15500 | 15520 | 15520 | 15500 | 987 |
| 635 | 20240926 | 103700 | 3089103880 | 15520 | 15520 | 15530 | 15520 | 724 |
| 636 | 20240926 | 103600 | 3077863100 | 15530 | 15510 | 15530 | 15510 | 2691 |
| 637 | 20240926 | 103500 | 3036101360 | 15490 | 15500 | 15510 | 15480 | 1277 |
| 638 | 20240926 | 103400 | 3016315810 | 15510 | 15500 | 15510 | 15500 | 3258 |
| 639 | 20240926 | 103300 | 2965816310 | 15500 | 15500 | 15510 | 15500 | 2157 |
| 640 | 20240926 | 103200 | 2932377540 | 15500 | 15460 | 15500 | 15460 | 555 |
| 641 | 20240926 | 103100 | 2923781240 | 15460 | 15500 | 15500 | 15460 | 381 |
| 642 | 20240926 | 103000 | 2917879060 | 15500 | 15500 | 15520 | 15500 | 3745 |
| 643 | 20240926 | 102900 | 2859808020 | 15500 | 15430 | 15500 | 15430 | 4865 |
| 644 | 20240926 | 102800 | 2784686640 | 15430 | 15390 | 15430 | 15370 | 738 |
| 645 | 20240926 | 102700 | 2773325460 | 15390 | 15390 | 15390 | 15390 | 52 |
| 646 | 20240926 | 102600 | 2772525180 | 15400 | 15410 | 15440 | 15380 | 693 |
| 647 | 20240926 | 102500 | 2761843850 | 15420 | 15520 | 15520 | 15420 | 6191 |
| 648 | 20240926 | 102400 | 2666159010 | 15530 | 15530 | 15530 | 15530 | 1019 |
| 649 | 20240926 | 102300 | 2650333940 | 15530 | 15530 | 15530 | 15510 | 1286 |
| 650 | 20240926 | 102200 | 2630374700 | 15530 | 15530 | 15540 | 15530 | 1474 |
| 651 | 20240926 | 102100 | 2607471740 | 15530 | 15480 | 15540 | 15480 | 3534 |
| 652 | 20240926 | 102000 | 2552712510 | 15470 | 15390 | 15470 | 15390 | 4436 |
| 653 | 20240926 | 101900 | 2484198500 | 15390 | 15400 | 15400 | 15390 | 518 |
| 654 | 20240926 | 101800 | 2476221480 | 15400 | 15450 | 15480 | 15400 | 3372 |
| 655 | 20240926 | 101700 | 2424132470 | 15460 | 15420 | 15460 | 15410 | 6607 |
| 656 | 20240926 | 101600 | 2322154030 | 15350 | 15350 | 15350 | 15350 | 4 |
| 657 | 20240926 | 101500 | 2322092630 | 15420 | 15370 | 15420 | 15350 | 451 |
| 658 | 20240926 | 101400 | 2315167530 | 15360 | 15370 | 15450 | 15360 | 6399 |
| 659 | 20240926 | 101300 | 2216712260 | 15380 | 15380 | 15390 | 15380 | 2825 |
| 660 | 20240926 | 101200 | 2173251110 | 15380 | 15370 | 15380 | 15360 | 2249 |
| 661 | 20240926 | 101100 | 2138685040 | 15360 | 15360 | 15360 | 15360 | 767 |
| 662 | 20240926 | 101000 | 2126903920 | 15310 | 15360 | 15360 | 15310 | 111 |
| 663 | 20240926 | 100900 | 2125200610 | 15360 | 15390 | 15390 | 15330 | 2567 |
| 664 | 20240926 | 100800 | 2085770620 | 15390 | 15370 | 15420 | 15340 | 7433 |
| 665 | 20240926 | 100700 | 1971446650 | 15370 | 15370 | 15390 | 15370 | 1997 |
| 666 | 20240926 | 100600 | 1940748740 | 15370 | 15350 | 15370 | 15350 | 1267 |
| 667 | 20240926 | 100500 | 1921285910 | 15360 | 15350 | 15360 | 15350 | 573 |
| 668 | 20240926 | 100400 | 1912484860 | 15330 | 15280 | 15330 | 15280 | 82 |
| 669 | 20240926 | 100300 | 1911227850 | 15280 | 15350 | 15350 | 15280 | 1621 |
| 670 | 20240926 | 100200 | 1886346970 | 15310 | 15350 | 15350 | 15310 | 5976 |
| 671 | 20240926 | 100100 | 1794622090 | 15350 | 15310 | 15400 | 15310 | 22016 |
| 672 | 20240926 | 100000 | 1456456420 | 15300 | 15260 | 15300 | 15260 | 1894 |
| 673 | 20240926 | 095900 | 1427478300 | 15250 | 15250 | 15260 | 15250 | 601 |
| 674 | 20240926 | 095800 | 1418310950 | 15240 | 15290 | 15300 | 15240 | 383 |
| 675 | 20240926 | 095700 | 1412453480 | 15290 | 15240 | 15290 | 15240 | 1350 |
| 676 | 20240926 | 095600 | 1391877130 | 15240 | 15240 | 15240 | 15240 | 669 |
| 677 | 20240926 | 095500 | 1381681570 | 15240 | 15250 | 15280 | 15240 | 3437 |
| 678 | 20240926 | 095400 | 1329236210 | 15240 | 15260 | 15270 | 15240 | 1086 |
| 679 | 20240926 | 095300 | 1312670900 | 15210 | 15240 | 15240 | 15210 | 290 |
| 680 | 20240926 | 095200 | 1308259700 | 15270 | 15210 | 15270 | 15210 | 301 |
| 681 | 20240926 | 095100 | 1303680980 | 15210 | 15210 | 15210 | 15210 | 0 |
| 682 | 20240926 | 095000 | 1303680980 | 15210 | 15210 | 15210 | 15210 | 500 |
| 683 | 20240926 | 094900 | 1296075980 | 15210 | 15250 | 15250 | 15210 | 2821 |
| 684 | 20240926 | 094800 | 1253076870 | 15210 | 15210 | 15240 | 15210 | 487 |
| 685 | 20240926 | 094700 | 1245655290 | 15140 | 15120 | 15170 | 15120 | 73 |
| 686 | 20240926 | 094600 | 1244549940 | 15170 | 15160 | 15170 | 15160 | 511 |
| 687 | 20240926 | 094500 | 1236799470 | 15100 | 15160 | 15160 | 15100 | 501 |
| 688 | 20240926 | 094400 | 1229204370 | 15170 | 15140 | 15170 | 15140 | 506 |
| 689 | 20240926 | 094300 | 1221528530 | 15140 | 15150 | 15150 | 15140 | 495 |
| 690 | 20240926 | 094200 | 1214029530 | 15140 | 15060 | 15140 | 15060 | 42 |
| 691 | 20240926 | 094100 | 1213393810 | 15060 | 15060 | 15060 | 15060 | 2 |
| 692 | 20240926 | 094000 | 1213363690 | 15180 | 15180 | 15180 | 15180 | 19 |
| 693 | 20240926 | 093900 | 1213075270 | 15080 | 15190 | 15190 | 15080 | 1555 |
| 694 | 20240926 | 093800 | 1189609620 | 15180 | 15190 | 15190 | 15120 | 3202 |
| 695 | 20240926 | 093700 | 1141028350 | 15190 | 15160 | 15190 | 15160 | 966 |
| 696 | 20240926 | 093600 | 1126376420 | 15130 | 14990 | 15130 | 14990 | 661 |
| 697 | 20240926 | 093500 | 1116407750 | 14970 | 15000 | 15060 | 14950 | 24 |
| 698 | 20240926 | 093400 | 1116047650 | 14950 | 14830 | 14950 | 14830 | 747 |
| 699 | 20240926 | 093300 | 1104894000 | 14830 | 14930 | 14930 | 14800 | 2698 |
| 700 | 20240926 | 093200 | 1064904280 | 14920 | 14830 | 14920 | 14800 | 1295 |
| 701 | 20240926 | 093100 | 1045688680 | 14820 | 14860 | 14860 | 14800 | 4207 |
| 702 | 20240926 | 093000 | 983359500 | 14940 | 14940 | 14950 | 14940 | 1086 |
| 703 | 20240926 | 092900 | 967134650 | 14940 | 14900 | 14940 | 14850 | 557 |
| 704 | 20240926 | 092800 | 958858940 | 14900 | 14890 | 14920 | 14870 | 2726 |
| 705 | 20240926 | 092700 | 918269670 | 14890 | 14940 | 14940 | 14890 | 870 |
| 706 | 20240926 | 092600 | 905306880 | 14920 | 14960 | 14960 | 14920 | 133 |
| 707 | 20240926 | 092500 | 903319080 | 14960 | 14890 | 14960 | 14890 | 73 |
| 708 | 20240926 | 092400 | 902232040 | 14890 | 14910 | 14910 | 14890 | 546 |
| 709 | 20240926 | 092300 | 894097380 | 14900 | 14950 | 14980 | 14900 | 234 |
| 710 | 20240926 | 092200 | 890604780 | 14950 | 15010 | 15010 | 14940 | 1839 |
| 711 | 20240926 | 092100 | 863039910 | 15040 | 15030 | 15040 | 15020 | 401 |
| 712 | 20240926 | 092000 | 857014720 | 15020 | 15070 | 15070 | 15020 | 737 |
| 713 | 20240926 | 091900 | 845909630 | 15070 | 15010 | 15070 | 15010 | 2 |
| 714 | 20240926 | 091800 | 845879550 | 15080 | 15000 | 15080 | 14970 | 912 |
| 715 | 20240926 | 091700 | 832195040 | 15000 | 14990 | 15000 | 14950 | 127 |
| 716 | 20240926 | 091600 | 830291590 | 15000 | 15010 | 15010 | 14890 | 3953 |
| 717 | 20240926 | 091500 | 771314060 | 15040 | 15080 | 15080 | 15000 | 2684 |
| 718 | 20240926 | 091400 | 730964670 | 15070 | 15100 | 15100 | 15070 | 513 |
| 719 | 20240926 | 091300 | 723224290 | 15100 | 15100 | 15100 | 15070 | 571 |
| 720 | 20240926 | 091200 | 714615160 | 15170 | 15120 | 15180 | 15100 | 211 |
| 721 | 20240926 | 091100 | 711415860 | 15050 | 15140 | 15140 | 15050 | 6367 |
| 722 | 20240926 | 091000 | 615405460 | 15130 | 15210 | 15210 | 15130 | 5550 |
| 723 | 20240926 | 090900 | 531159440 | 15200 | 15340 | 15340 | 15200 | 1959 |
| 724 | 20240926 | 090800 | 501315570 | 15300 | 15340 | 15340 | 15300 | 83 |
| 725 | 20240926 | 090700 | 500045630 | 15320 | 15370 | 15430 | 15320 | 395 |
| 726 | 20240926 | 090600 | 493971530 | 15290 | 15470 | 15470 | 15190 | 4460 |
| 727 | 20240926 | 090500 | 425621440 | 15400 | 15470 | 15480 | 15400 | 482 |
| 728 | 20240926 | 090400 | 418188700 | 15470 | 15470 | 15620 | 15430 | 1746 |
| 729 | 20240926 | 090300 | 391172370 | 15470 | 15510 | 15510 | 15460 | 663 |
| 730 | 20240926 | 090200 | 380905450 | 15490 | 15600 | 15690 | 15480 | 4902 |
| 731 | 20240926 | 090100 | 304724500 | 15590 | 15490 | 15610 | 15490 | 4260 |
| 732 | 20240926 | 090000 | 238303680 | 15490 | 15350 | 15560 | 15350 | 15487 |