38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 3 | 20241209 | 211300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20241209 | 211200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20241209 | 211100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20241209 | 211000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20241209 | 210900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20241209 | 210800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20241209 | 210700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20241209 | 210600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20241209 | 210500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20241209 | 210400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20241209 | 210300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20241209 | 210200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20241209 | 210100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20241209 | 210000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20241209 | 205900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20241209 | 205800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20241209 | 205700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20241209 | 205600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20241209 | 205500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20241209 | 205400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20241209 | 205300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20241209 | 205200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20241209 | 205100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20241209 | 205000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20241209 | 204900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20241209 | 204800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20241209 | 204700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20241209 | 204600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20241209 | 204500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20241209 | 204400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 33 | 20241209 | 204300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20241209 | 204200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20241209 | 204100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20241209 | 204000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20241209 | 203900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20241209 | 203800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20241209 | 203700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20241209 | 203600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20241209 | 203500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20241209 | 203400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20241209 | 203300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20241209 | 203200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20241209 | 203100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20241209 | 203000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20241209 | 202900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20241209 | 202800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20241209 | 202700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20241209 | 202600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20241209 | 202500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20241209 | 202400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20241209 | 202300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20241209 | 202200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20241209 | 202100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20241209 | 202000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20241209 | 201900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20241209 | 201800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20241209 | 201700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20241209 | 201600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20241209 | 201500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20241209 | 201400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 63 | 20241209 | 201300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20241209 | 201200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20241209 | 201100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20241209 | 201000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20241209 | 200900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20241209 | 200800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20241209 | 200700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20241209 | 200600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20241209 | 200500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20241209 | 200400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20241209 | 200300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20241209 | 200200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20241209 | 200100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20241209 | 200000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20241209 | 195900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20241209 | 195800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20241209 | 195700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20241209 | 195600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20241209 | 195500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20241209 | 195400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20241209 | 195300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20241209 | 195200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20241209 | 195100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20241209 | 195000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20241209 | 194900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20241209 | 194800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20241209 | 194700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20241209 | 194600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20241209 | 194500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20241209 | 194400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 93 | 20241209 | 194300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20241209 | 194200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20241209 | 194100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20241209 | 194000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20241209 | 193900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20241209 | 193800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20241209 | 193700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20241209 | 193600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20241209 | 193500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20241209 | 193400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20241209 | 193300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20241209 | 193200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20241209 | 193100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20241209 | 193000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20241209 | 192900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20241209 | 192800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20241209 | 192700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20241209 | 192600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20241209 | 192500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20241209 | 192400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20241209 | 192300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20241209 | 192200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20241209 | 192100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20241209 | 192000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20241209 | 191900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20241209 | 191800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20241209 | 191700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20241209 | 191600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20241209 | 191500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20241209 | 191400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 123 | 20241209 | 191300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20241209 | 191200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20241209 | 191100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20241209 | 191000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20241209 | 190900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20241209 | 190800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20241209 | 190700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20241209 | 190600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20241209 | 190500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20241209 | 190400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20241209 | 190300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20241209 | 190200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20241209 | 190100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20241209 | 190000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20241209 | 185900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20241209 | 185800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20241209 | 185700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20241209 | 185600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20241209 | 185500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20241209 | 185400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20241209 | 185300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20241209 | 185200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20241209 | 185100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20241209 | 185000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20241209 | 184900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20241209 | 184800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20241209 | 184700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20241209 | 184600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20241209 | 184500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20241209 | 184400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 153 | 20241209 | 184300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20241209 | 184200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20241209 | 184100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20241209 | 184000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20241209 | 183900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20241209 | 183800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20241209 | 183700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20241209 | 183600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20241209 | 183500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20241209 | 183400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20241209 | 183300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20241209 | 183200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20241209 | 183100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20241209 | 183000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20241209 | 182900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20241209 | 182800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20241209 | 182700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20241209 | 182600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20241209 | 182500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20241209 | 182400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20241209 | 182300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20241209 | 182200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20241209 | 182100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20241209 | 182000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20241209 | 181900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20241209 | 181800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20241209 | 181700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20241209 | 181600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20241209 | 181500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20241209 | 181400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 183 | 20241209 | 181300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20241209 | 181200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20241209 | 181100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20241209 | 181000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20241209 | 180900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20241209 | 180800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20241209 | 180700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20241209 | 180600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20241209 | 180500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20241209 | 180400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20241209 | 180300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20241209 | 180200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20241209 | 180100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20241209 | 180000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20241209 | 175900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20241209 | 175800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20241209 | 175700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20241209 | 175600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20241209 | 175500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20241209 | 175400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20241209 | 175300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20241209 | 175200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20241209 | 175100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20241209 | 175000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20241209 | 174900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20241209 | 174800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20241209 | 174700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20241209 | 174600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20241209 | 174500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20241209 | 174400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 213 | 20241209 | 174300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20241209 | 174200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20241209 | 174100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20241209 | 174000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20241209 | 173900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20241209 | 173800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20241209 | 173700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20241209 | 173600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20241209 | 173500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20241209 | 173400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20241209 | 173300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20241209 | 173200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20241209 | 173100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20241209 | 173000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20241209 | 172900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20241209 | 172800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20241209 | 172700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20241209 | 172600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20241209 | 172500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20241209 | 172400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20241209 | 172300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20241209 | 172200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20241209 | 172100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20241209 | 172000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20241209 | 171900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20241209 | 171800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20241209 | 171700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20241209 | 171600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20241209 | 171500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20241209 | 171400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 243 | 20241209 | 171300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20241209 | 171200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20241209 | 171100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20241209 | 171000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20241209 | 170900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20241209 | 170800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20241209 | 170700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20241209 | 170600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20241209 | 170500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20241209 | 170400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20241209 | 170300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20241209 | 170200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20241209 | 170100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20241209 | 170000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20241209 | 165900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20241209 | 165800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20241209 | 165700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20241209 | 165600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20241209 | 165500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20241209 | 165400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20241209 | 165300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20241209 | 165200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20241209 | 165100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20241209 | 165000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20241209 | 164900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20241209 | 164800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20241209 | 164700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20241209 | 164600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20241209 | 164500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20241209 | 164400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 273 | 20241209 | 164300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20241209 | 164200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20241209 | 164100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20241209 | 164000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20241209 | 163900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20241209 | 163800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20241209 | 163700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20241209 | 163600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20241209 | 163500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20241209 | 163400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20241209 | 163300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20241209 | 163200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20241209 | 163100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20241209 | 163000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20241209 | 162900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20241209 | 162800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20241209 | 162700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20241209 | 162600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20241209 | 162500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20241209 | 162400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20241209 | 162300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20241209 | 162200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20241209 | 162100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20241209 | 162000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20241209 | 161900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20241209 | 161800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20241209 | 161700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20241209 | 161600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20241209 | 161500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20241209 | 161400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 303 | 20241209 | 161300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20241209 | 161200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20241209 | 161100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20241209 | 161000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20241209 | 160900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20241209 | 160800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20241209 | 160700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20241209 | 160600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20241209 | 160500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20241209 | 160400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20241209 | 160300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20241209 | 160200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20241209 | 160100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20241209 | 160000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 317 | 20241209 | 155900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20241209 | 155800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 319 | 20241209 | 155700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 320 | 20241209 | 155600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 321 | 20241209 | 155500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 322 | 20241209 | 155400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 323 | 20241209 | 155300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 324 | 20241209 | 155200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 325 | 20241209 | 155100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20241209 | 155000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 327 | 20241209 | 154900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 328 | 20241209 | 154800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 329 | 20241209 | 154700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 330 | 20241209 | 154600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20241209 | 154500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20241209 | 154400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 333 | 20241209 | 154300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 334 | 20241209 | 154200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20241209 | 154100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 336 | 20241209 | 154000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 337 | 20241209 | 153900 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 338 | 20241209 | 153800 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 339 | 20241209 | 153700 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 340 | 20241209 | 153600 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 341 | 20241209 | 153500 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 342 | 20241209 | 153400 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 343 | 20241209 | 153300 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 344 | 20241209 | 153200 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 345 | 20241209 | 153100 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 346 | 20241209 | 153000 | 3527959810 | 10290 | 10290 | 10290 | 10290 | 3508 |
| 347 | 20241209 | 152900 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 348 | 20241209 | 152800 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 349 | 20241209 | 152700 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 350 | 20241209 | 152600 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 351 | 20241209 | 152500 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 352 | 20241209 | 152400 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 353 | 20241209 | 152300 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 354 | 20241209 | 152200 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 355 | 20241209 | 152100 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 356 | 20241209 | 152000 | 3491862490 | 10250 | 10250 | 10250 | 10250 | 0 |
| 357 | 20241209 | 151900 | 3491862490 | 10250 | 10260 | 10260 | 10150 | 172 |
| 358 | 20241209 | 151800 | 3490109560 | 10260 | 10250 | 10260 | 10250 | 205 |
| 359 | 20241209 | 151700 | 3488007110 | 10270 | 10210 | 10270 | 10110 | 934 |
| 360 | 20241209 | 151600 | 3478517390 | 10240 | 10230 | 10290 | 10190 | 693 |
| 361 | 20241209 | 151500 | 3471431750 | 10180 | 10190 | 10320 | 10140 | 4966 |
| 362 | 20241209 | 151400 | 3420860640 | 10190 | 10340 | 10340 | 10190 | 4025 |
| 363 | 20241209 | 151300 | 3379788390 | 10240 | 10390 | 10400 | 10240 | 117 |
| 364 | 20241209 | 151200 | 3378588740 | 10390 | 10270 | 10390 | 10250 | 726 |
| 365 | 20241209 | 151100 | 3371084660 | 10280 | 10290 | 10390 | 10260 | 918 |
| 366 | 20241209 | 151000 | 3361631850 | 10300 | 10300 | 10300 | 10300 | 301 |
| 367 | 20241209 | 150900 | 3358531550 | 10300 | 10300 | 10300 | 10300 | 56 |
| 368 | 20241209 | 150800 | 3357954750 | 10300 | 10280 | 10300 | 10280 | 207 |
| 369 | 20241209 | 150700 | 3355822750 | 10290 | 10320 | 10320 | 10290 | 610 |
| 370 | 20241209 | 150600 | 3349539210 | 10310 | 10360 | 10360 | 10310 | 868 |
| 371 | 20241209 | 150500 | 3340561490 | 10380 | 10380 | 10380 | 10380 | 0 |
| 372 | 20241209 | 150400 | 3340561490 | 10380 | 10250 | 10380 | 10250 | 155 |
| 373 | 20241209 | 150300 | 3338953460 | 10390 | 10290 | 10390 | 10290 | 3010 |
| 374 | 20241209 | 150200 | 3307733870 | 10290 | 10230 | 10290 | 10210 | 1314 |
| 375 | 20241209 | 150100 | 3294241720 | 10230 | 10220 | 10230 | 10210 | 155 |
| 376 | 20241209 | 150000 | 3292657480 | 10220 | 10220 | 10230 | 10220 | 202 |
| 377 | 20241209 | 145900 | 3290591780 | 10250 | 10300 | 10300 | 10230 | 230 |
| 378 | 20241209 | 145800 | 3288235540 | 10290 | 10290 | 10290 | 10290 | 20 |
| 379 | 20241209 | 145700 | 3288029740 | 10290 | 10300 | 10300 | 10210 | 239 |
| 380 | 20241209 | 145600 | 3285581860 | 10300 | 10220 | 10300 | 10210 | 491 |
| 381 | 20241209 | 145500 | 3280544130 | 10220 | 10220 | 10220 | 10220 | 128 |
| 382 | 20241209 | 145400 | 3279235970 | 10190 | 10210 | 10210 | 10190 | 164 |
| 383 | 20241209 | 145300 | 3277562250 | 10190 | 10190 | 10190 | 10190 | 1 |
| 384 | 20241209 | 145200 | 3277552060 | 10180 | 10270 | 10270 | 10150 | 971 |
| 385 | 20241209 | 145100 | 3267665880 | 10330 | 10310 | 10340 | 10310 | 51 |
| 386 | 20241209 | 145000 | 3267139700 | 10280 | 10270 | 10300 | 10270 | 176 |
| 387 | 20241209 | 144900 | 3265328410 | 10320 | 10310 | 10320 | 10310 | 80 |
| 388 | 20241209 | 144800 | 3264503040 | 10230 | 10230 | 10230 | 10230 | 101 |
| 389 | 20241209 | 144700 | 3263469810 | 10230 | 10280 | 10280 | 10230 | 491 |
| 390 | 20241209 | 144600 | 3258439550 | 10280 | 10280 | 10280 | 10280 | 3 |
| 391 | 20241209 | 144500 | 3258408710 | 10240 | 10250 | 10390 | 10240 | 555 |
| 392 | 20241209 | 144400 | 3252694070 | 10250 | 10380 | 10380 | 10250 | 1131 |
| 393 | 20241209 | 144300 | 3241035010 | 10250 | 10420 | 10450 | 10250 | 118 |
| 394 | 20241209 | 144200 | 3239807480 | 10430 | 10240 | 10430 | 10210 | 1583 |
| 395 | 20241209 | 144100 | 3223401150 | 10260 | 10310 | 10310 | 10260 | 270 |
| 396 | 20241209 | 144000 | 3220624820 | 10240 | 10310 | 10310 | 10240 | 725 |
| 397 | 20241209 | 143900 | 3213174280 | 10310 | 10420 | 10490 | 10300 | 519 |
| 398 | 20241209 | 143800 | 3207743790 | 10300 | 10320 | 10490 | 10300 | 2050 |
| 399 | 20241209 | 143700 | 3186435200 | 10350 | 10200 | 10350 | 10160 | 563 |
| 400 | 20241209 | 143600 | 3180665100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 401 | 20241209 | 143500 | 3180665100 | 10300 | 10200 | 10300 | 10200 | 161 |
| 402 | 20241209 | 143400 | 3179017500 | 10360 | 10360 | 10360 | 10360 | 56 |
| 403 | 20241209 | 143300 | 3178437340 | 10390 | 10200 | 10390 | 10190 | 1148 |
| 404 | 20241209 | 143200 | 3166610470 | 10140 | 10160 | 10270 | 10130 | 327 |
| 405 | 20241209 | 143100 | 3163281650 | 10100 | 10100 | 10100 | 10100 | 0 |
| 406 | 20241209 | 143000 | 3163281650 | 10100 | 10120 | 10120 | 10100 | 100 |
| 407 | 20241209 | 142900 | 3162270280 | 10110 | 10140 | 10140 | 10110 | 518 |
| 408 | 20241209 | 142800 | 3157023310 | 10150 | 10160 | 10170 | 10150 | 147 |
| 409 | 20241209 | 142700 | 3155529150 | 10220 | 10170 | 10220 | 10160 | 223 |
| 410 | 20241209 | 142600 | 3153254030 | 10230 | 10170 | 10230 | 10170 | 97 |
| 411 | 20241209 | 142500 | 3152267300 | 10180 | 10180 | 10190 | 10180 | 107 |
| 412 | 20241209 | 142400 | 3151177890 | 10270 | 10110 | 10270 | 10110 | 513 |
| 413 | 20241209 | 142300 | 3145936240 | 10110 | 10130 | 10170 | 10110 | 363 |
| 414 | 20241209 | 142200 | 3142255230 | 10170 | 10170 | 10170 | 10170 | 10 |
| 415 | 20241209 | 142100 | 3142153530 | 10180 | 10100 | 10190 | 10100 | 634 |
| 416 | 20241209 | 142000 | 3135693350 | 10130 | 10160 | 10220 | 10130 | 391 |
| 417 | 20241209 | 141900 | 3131721240 | 10270 | 10380 | 10380 | 10160 | 208 |
| 418 | 20241209 | 141800 | 3129594070 | 10390 | 10150 | 10390 | 10100 | 1294 |
| 419 | 20241209 | 141700 | 3116330020 | 10150 | 10070 | 10190 | 10070 | 1605 |
| 420 | 20241209 | 141600 | 3100035110 | 10050 | 10040 | 10080 | 10040 | 158 |
| 421 | 20241209 | 141500 | 3098445840 | 10040 | 10080 | 10080 | 10040 | 10 |
| 422 | 20241209 | 141400 | 3098345400 | 10100 | 10040 | 10100 | 10040 | 420 |
| 423 | 20241209 | 141300 | 3094114060 | 10030 | 10030 | 10030 | 10030 | 236 |
| 424 | 20241209 | 141200 | 3091746980 | 10030 | 10020 | 10030 | 10020 | 29 |
| 425 | 20241209 | 141100 | 3091456250 | 10020 | 10030 | 10030 | 10020 | 30 |
| 426 | 20241209 | 141000 | 3091155480 | 10010 | 10000 | 10010 | 10000 | 24 |
| 427 | 20241209 | 140900 | 3090915270 | 10000 | 10000 | 10000 | 10000 | 297 |
| 428 | 20241209 | 140800 | 3087945270 | 10000 | 10000 | 10000 | 10000 | 241 |
| 429 | 20241209 | 140700 | 3085535270 | 9990 | 10000 | 10000 | 9990 | 267 |
| 430 | 20241209 | 140600 | 3082867200 | 10000 | 10050 | 10050 | 10000 | 705 |
| 431 | 20241209 | 140500 | 3075812200 | 10070 | 10070 | 10080 | 10070 | 177 |
| 432 | 20241209 | 140400 | 3074029260 | 10070 | 10070 | 10070 | 10070 | 0 |
| 433 | 20241209 | 140300 | 3074029260 | 10070 | 10070 | 10070 | 10070 | 30 |
| 434 | 20241209 | 140200 | 3073727160 | 10070 | 10090 | 10100 | 10070 | 248 |
| 435 | 20241209 | 140100 | 3071226790 | 10090 | 10090 | 10090 | 10090 | 2 |
| 436 | 20241209 | 140000 | 3071206610 | 10090 | 10090 | 10090 | 10060 | 782 |
| 437 | 20241209 | 135900 | 3063321280 | 10060 | 10060 | 10060 | 10060 | 17 |
| 438 | 20241209 | 135800 | 3063150260 | 10060 | 10090 | 10090 | 10060 | 31 |
| 439 | 20241209 | 135700 | 3062838370 | 10070 | 10060 | 10100 | 10060 | 177 |
| 440 | 20241209 | 135600 | 3061054970 | 10060 | 10100 | 10100 | 10060 | 55 |
| 441 | 20241209 | 135500 | 3060499510 | 10090 | 10090 | 10090 | 10090 | 50 |
| 442 | 20241209 | 135400 | 3059995010 | 10100 | 10100 | 10100 | 10100 | 91 |
| 443 | 20241209 | 135300 | 3059075910 | 10090 | 10030 | 10090 | 10030 | 619 |
| 444 | 20241209 | 135200 | 3052840950 | 10020 | 10020 | 10020 | 10020 | 215 |
| 445 | 20241209 | 135100 | 3050686650 | 10010 | 9980 | 10010 | 9980 | 73 |
| 446 | 20241209 | 135000 | 3049956710 | 9990 | 10000 | 10010 | 9990 | 353 |
| 447 | 20241209 | 134900 | 3046424360 | 10010 | 10020 | 10030 | 10010 | 671 |
| 448 | 20241209 | 134800 | 3039702970 | 10020 | 10000 | 10020 | 10000 | 56 |
| 449 | 20241209 | 134700 | 3039141890 | 10020 | 10010 | 10020 | 9990 | 287 |
| 450 | 20241209 | 134600 | 3036268520 | 10010 | 10000 | 10010 | 10000 | 218 |
| 451 | 20241209 | 134500 | 3034086360 | 10000 | 10000 | 10000 | 10000 | 1 |
| 452 | 20241209 | 134400 | 3034076360 | 9980 | 9980 | 9980 | 9980 | 0 |
| 453 | 20241209 | 134300 | 3034076360 | 9980 | 9970 | 10070 | 9970 | 653 |
| 454 | 20241209 | 134200 | 3027553660 | 9970 | 9970 | 9970 | 9970 | 127 |
| 455 | 20241209 | 134100 | 3026287470 | 9970 | 9980 | 9980 | 9970 | 81 |
| 456 | 20241209 | 134000 | 3025479600 | 9990 | 9990 | 9990 | 9990 | 120 |
| 457 | 20241209 | 133900 | 3024280800 | 9980 | 9980 | 9980 | 9980 | 195 |
| 458 | 20241209 | 133800 | 3022334700 | 9940 | 9970 | 9970 | 9940 | 78 |
| 459 | 20241209 | 133700 | 3021557900 | 9970 | 9980 | 9980 | 9970 | 61 |
| 460 | 20241209 | 133600 | 3020949250 | 9990 | 9990 | 9990 | 9990 | 74 |
| 461 | 20241209 | 133500 | 3020209990 | 10000 | 10010 | 10050 | 10000 | 706 |
| 462 | 20241209 | 133400 | 3013146850 | 10060 | 10060 | 10060 | 10060 | 1 |
| 463 | 20241209 | 133300 | 3013136790 | 10080 | 9970 | 10080 | 9970 | 1379 |
| 464 | 20241209 | 133200 | 2999303470 | 9970 | 9980 | 9980 | 9970 | 530 |
| 465 | 20241209 | 133100 | 2994016050 | 10030 | 9980 | 10030 | 9970 | 361 |
| 466 | 20241209 | 133000 | 2990411480 | 9990 | 9990 | 10000 | 9990 | 143 |
| 467 | 20241209 | 132900 | 2988982740 | 9980 | 9980 | 9980 | 9980 | 30 |
| 468 | 20241209 | 132800 | 2988683340 | 9990 | 10000 | 10000 | 9990 | 412 |
| 469 | 20241209 | 132700 | 2984563460 | 10000 | 9990 | 10030 | 9990 | 212 |
| 470 | 20241209 | 132600 | 2982441480 | 9990 | 9990 | 9990 | 9990 | 0 |
| 471 | 20241209 | 132500 | 2982441480 | 9990 | 9970 | 9990 | 9970 | 127 |
| 472 | 20241209 | 132400 | 2981174230 | 10000 | 9960 | 10000 | 9960 | 783 |
| 473 | 20241209 | 132300 | 2973347560 | 9970 | 9990 | 9990 | 9970 | 98 |
| 474 | 20241209 | 132200 | 2972369430 | 9990 | 9990 | 9990 | 9990 | 0 |
| 475 | 20241209 | 132100 | 2972369430 | 9990 | 9980 | 10060 | 9980 | 438 |
| 476 | 20241209 | 132000 | 2967989980 | 9990 | 10100 | 10130 | 9990 | 247 |
| 477 | 20241209 | 131900 | 2965506200 | 10050 | 9850 | 10110 | 9850 | 3207 |
| 478 | 20241209 | 131800 | 2933408670 | 9840 | 9820 | 9840 | 9820 | 30 |
| 479 | 20241209 | 131700 | 2933113770 | 9850 | 9880 | 9880 | 9850 | 261 |
| 480 | 20241209 | 131600 | 2930536790 | 9890 | 9860 | 9920 | 9850 | 225 |
| 481 | 20241209 | 131500 | 2928313640 | 9860 | 9860 | 9860 | 9860 | 0 |
| 482 | 20241209 | 131400 | 2928313640 | 9860 | 9860 | 9860 | 9860 | 49 |
| 483 | 20241209 | 131300 | 2927830500 | 9870 | 9880 | 9880 | 9870 | 147 |
| 484 | 20241209 | 131200 | 2926379140 | 9910 | 9780 | 9910 | 9780 | 959 |
| 485 | 20241209 | 131100 | 2916917040 | 9730 | 9730 | 9730 | 9730 | 78 |
| 486 | 20241209 | 131000 | 2916158100 | 9730 | 9700 | 9730 | 9700 | 1236 |
| 487 | 20241209 | 130900 | 2904158210 | 9710 | 9720 | 9730 | 9710 | 162 |
| 488 | 20241209 | 130800 | 2902583190 | 9720 | 9720 | 9720 | 9720 | 0 |
| 489 | 20241209 | 130700 | 2902583190 | 9720 | 9710 | 9720 | 9700 | 193 |
| 490 | 20241209 | 130600 | 2900708800 | 9710 | 9720 | 9720 | 9710 | 163 |
| 491 | 20241209 | 130500 | 2899124460 | 9710 | 9710 | 9710 | 9710 | 51 |
| 492 | 20241209 | 130400 | 2898629250 | 9670 | 9670 | 9670 | 9670 | 0 |
| 493 | 20241209 | 130300 | 2898629250 | 9670 | 9690 | 9690 | 9600 | 2637 |
| 494 | 20241209 | 130200 | 2873236770 | 9670 | 9670 | 9670 | 9670 | 0 |
| 495 | 20241209 | 130100 | 2873236770 | 9670 | 9770 | 9770 | 9670 | 612 |
| 496 | 20241209 | 130000 | 2867299840 | 9790 | 9790 | 9790 | 9790 | 0 |
| 497 | 20241209 | 125900 | 2867299840 | 9790 | 9790 | 9790 | 9790 | 45 |
| 498 | 20241209 | 125800 | 2866859290 | 9690 | 9710 | 9710 | 9690 | 1000 |
| 499 | 20241209 | 125700 | 2857159510 | 9710 | 9810 | 9810 | 9710 | 1542 |
| 500 | 20241209 | 125600 | 2842140130 | 9750 | 9760 | 9760 | 9750 | 100 |
| 501 | 20241209 | 125500 | 2841164570 | 9750 | 9830 | 9830 | 9750 | 1246 |
| 502 | 20241209 | 125400 | 2828975320 | 9840 | 9840 | 9840 | 9840 | 53 |
| 503 | 20241209 | 125300 | 2828453800 | 9830 | 9830 | 9830 | 9830 | 0 |
| 504 | 20241209 | 125200 | 2828453800 | 9830 | 9830 | 9830 | 9830 | 157 |
| 505 | 20241209 | 125100 | 2826910490 | 9820 | 9820 | 9820 | 9820 | 12 |
| 506 | 20241209 | 125000 | 2826792650 | 9800 | 9810 | 9810 | 9800 | 145 |
| 507 | 20241209 | 124900 | 2825371190 | 9800 | 9800 | 9800 | 9790 | 224 |
| 508 | 20241209 | 124800 | 2823176090 | 9810 | 9810 | 9810 | 9800 | 109 |
| 509 | 20241209 | 124700 | 2822107320 | 9820 | 9810 | 9820 | 9810 | 114 |
| 510 | 20241209 | 124600 | 2820988240 | 9800 | 9800 | 9800 | 9800 | 0 |
| 511 | 20241209 | 124500 | 2820988240 | 9800 | 9800 | 9810 | 9800 | 168 |
| 512 | 20241209 | 124400 | 2819340260 | 9820 | 9790 | 9820 | 9790 | 273 |
| 513 | 20241209 | 124300 | 2816666080 | 9800 | 9820 | 9820 | 9800 | 285 |
| 514 | 20241209 | 124200 | 2813870120 | 9800 | 9800 | 9800 | 9800 | 12 |
| 515 | 20241209 | 124100 | 2813752520 | 9800 | 9770 | 9800 | 9770 | 211 |
| 516 | 20241209 | 124000 | 2811685930 | 9770 | 9760 | 9770 | 9760 | 213 |
| 517 | 20241209 | 123900 | 2809605050 | 9760 | 9760 | 9760 | 9760 | 49 |
| 518 | 20241209 | 123800 | 2809126810 | 9750 | 9740 | 9750 | 9740 | 127 |
| 519 | 20241209 | 123700 | 2807888660 | 9750 | 9750 | 9750 | 9750 | 93 |
| 520 | 20241209 | 123600 | 2806981910 | 9750 | 9760 | 9760 | 9750 | 57 |
| 521 | 20241209 | 123500 | 2806425690 | 9770 | 9770 | 9770 | 9770 | 75 |
| 522 | 20241209 | 123400 | 2805692940 | 9800 | 9800 | 9800 | 9800 | 51 |
| 523 | 20241209 | 123300 | 2805193140 | 9800 | 9750 | 9800 | 9750 | 984 |
| 524 | 20241209 | 123200 | 2795593140 | 9710 | 9740 | 9740 | 9700 | 314 |
| 525 | 20241209 | 123100 | 2792541460 | 9740 | 9740 | 9740 | 9740 | 111 |
| 526 | 20241209 | 123000 | 2791460320 | 9750 | 9750 | 9750 | 9750 | 96 |
| 527 | 20241209 | 122900 | 2790524320 | 9740 | 9720 | 9740 | 9720 | 54 |
| 528 | 20241209 | 122800 | 2789998900 | 9730 | 9730 | 9730 | 9730 | 48 |
| 529 | 20241209 | 122700 | 2789531860 | 9720 | 9740 | 9740 | 9720 | 63 |
| 530 | 20241209 | 122600 | 2788918480 | 9740 | 9750 | 9750 | 9740 | 166 |
| 531 | 20241209 | 122500 | 2787301240 | 9770 | 9740 | 9770 | 9740 | 82 |
| 532 | 20241209 | 122400 | 2786501610 | 9740 | 9740 | 9740 | 9740 | 20 |
| 533 | 20241209 | 122300 | 2786306810 | 9740 | 9780 | 9780 | 9740 | 208 |
| 534 | 20241209 | 122200 | 2784276400 | 9770 | 9760 | 9780 | 9760 | 75 |
| 535 | 20241209 | 122100 | 2783543220 | 9770 | 9770 | 9770 | 9770 | 69 |
| 536 | 20241209 | 122000 | 2782869090 | 9800 | 9770 | 9800 | 9770 | 126 |
| 537 | 20241209 | 121900 | 2781637300 | 9790 | 9790 | 9790 | 9790 | 120 |
| 538 | 20241209 | 121800 | 2780462500 | 9800 | 9800 | 9800 | 9800 | 53 |
| 539 | 20241209 | 121700 | 2779943100 | 9740 | 9770 | 9770 | 9700 | 882 |
| 540 | 20241209 | 121600 | 2771371340 | 9780 | 9780 | 9780 | 9780 | 111 |
| 541 | 20241209 | 121500 | 2770285760 | 9780 | 9790 | 9790 | 9780 | 160 |
| 542 | 20241209 | 121400 | 2768719800 | 9810 | 9810 | 9810 | 9790 | 304 |
| 543 | 20241209 | 121300 | 2765738400 | 9820 | 9820 | 9820 | 9820 | 85 |
| 544 | 20241209 | 121200 | 2764903700 | 9810 | 9810 | 9810 | 9810 | 16 |
| 545 | 20241209 | 121100 | 2764746740 | 9820 | 9800 | 9820 | 9790 | 158 |
| 546 | 20241209 | 121000 | 2763197600 | 9810 | 9810 | 9810 | 9780 | 97 |
| 547 | 20241209 | 120900 | 2762246780 | 9770 | 9770 | 9770 | 9770 | 379 |
| 548 | 20241209 | 120800 | 2758543950 | 9660 | 9770 | 9770 | 9660 | 678 |
| 549 | 20241209 | 120700 | 2751960760 | 9760 | 9750 | 9760 | 9750 | 107 |
| 550 | 20241209 | 120600 | 2750916540 | 9760 | 9750 | 9760 | 9750 | 152 |
| 551 | 20241209 | 120500 | 2749433470 | 9710 | 9710 | 9710 | 9710 | 0 |
| 552 | 20241209 | 120400 | 2749433470 | 9710 | 9700 | 9710 | 9700 | 312 |
| 553 | 20241209 | 120300 | 2746405070 | 9700 | 9700 | 9700 | 9700 | 139 |
| 554 | 20241209 | 120200 | 2745056770 | 9700 | 9700 | 9700 | 9690 | 1716 |
| 555 | 20241209 | 120100 | 2728411730 | 9690 | 9680 | 9690 | 9680 | 120 |
| 556 | 20241209 | 120000 | 2727249390 | 9680 | 9690 | 9690 | 9680 | 369 |
| 557 | 20241209 | 115900 | 2723677390 | 9700 | 9700 | 9700 | 9700 | 47 |
| 558 | 20241209 | 115800 | 2723221490 | 9690 | 9710 | 9710 | 9690 | 168 |
| 559 | 20241209 | 115700 | 2721592550 | 9710 | 9710 | 9710 | 9680 | 490 |
| 560 | 20241209 | 115600 | 2716846610 | 9720 | 9700 | 9720 | 9700 | 292 |
| 561 | 20241209 | 115500 | 2714009770 | 9700 | 9690 | 9700 | 9690 | 1377 |
| 562 | 20241209 | 115400 | 2700653340 | 9700 | 9700 | 9700 | 9690 | 710 |
| 563 | 20241209 | 115300 | 2693766440 | 9700 | 9690 | 9700 | 9690 | 2002 |
| 564 | 20241209 | 115200 | 2674348290 | 9690 | 9700 | 9700 | 9690 | 78 |
| 565 | 20241209 | 115100 | 2673591730 | 9690 | 9670 | 9690 | 9670 | 63 |
| 566 | 20241209 | 115000 | 2672982220 | 9660 | 9660 | 9660 | 9660 | 141 |
| 567 | 20241209 | 114900 | 2671620160 | 9660 | 9680 | 9680 | 9660 | 651 |
| 568 | 20241209 | 114800 | 2665329540 | 9670 | 9690 | 9690 | 9670 | 139 |
| 569 | 20241209 | 114700 | 2663983410 | 9690 | 9690 | 9690 | 9690 | 1 |
| 570 | 20241209 | 114600 | 2663973720 | 9680 | 9680 | 9680 | 9680 | 106 |
| 571 | 20241209 | 114500 | 2662947640 | 9670 | 9700 | 9700 | 9670 | 1503 |
| 572 | 20241209 | 114400 | 2648380400 | 9700 | 9700 | 9700 | 9700 | 181 |
| 573 | 20241209 | 114300 | 2646624700 | 9700 | 9760 | 9760 | 9700 | 5830 |
| 574 | 20241209 | 114200 | 2590072200 | 9750 | 9760 | 9760 | 9750 | 316 |
| 575 | 20241209 | 114100 | 2586988440 | 9760 | 9760 | 9760 | 9760 | 22 |
| 576 | 20241209 | 114000 | 2586773720 | 9750 | 9730 | 9750 | 9730 | 336 |
| 577 | 20241209 | 113900 | 2583498210 | 9740 | 9730 | 9740 | 9700 | 2379 |
| 578 | 20241209 | 113800 | 2560420060 | 9740 | 9730 | 9740 | 9730 | 54 |
| 579 | 20241209 | 113700 | 2559894200 | 9730 | 9730 | 9730 | 9730 | 80 |
| 580 | 20241209 | 113600 | 2559115800 | 9720 | 9730 | 9730 | 9720 | 33 |
| 581 | 20241209 | 113500 | 2558794820 | 9740 | 9740 | 9740 | 9740 | 86 |
| 582 | 20241209 | 113400 | 2557957180 | 9730 | 9720 | 9740 | 9720 | 207 |
| 583 | 20241209 | 113300 | 2555943280 | 9740 | 9740 | 9740 | 9740 | 99 |
| 584 | 20241209 | 113200 | 2554979020 | 9700 | 9700 | 9700 | 9700 | 0 |
| 585 | 20241209 | 113100 | 2554979020 | 9700 | 9730 | 9730 | 9700 | 2280 |
| 586 | 20241209 | 113000 | 2532859780 | 9740 | 9730 | 9740 | 9730 | 422 |
| 587 | 20241209 | 112900 | 2528752740 | 9740 | 9740 | 9740 | 9740 | 120 |
| 588 | 20241209 | 112800 | 2527583940 | 9710 | 9710 | 9710 | 9710 | 210 |
| 589 | 20241209 | 112700 | 2525544840 | 9690 | 9690 | 9690 | 9690 | 39 |
| 590 | 20241209 | 112600 | 2525166930 | 9710 | 9750 | 9750 | 9710 | 178 |
| 591 | 20241209 | 112500 | 2523436310 | 9770 | 9770 | 9770 | 9770 | 0 |
| 592 | 20241209 | 112400 | 2523436310 | 9770 | 9700 | 9770 | 9680 | 66 |
| 593 | 20241209 | 112300 | 2522796290 | 9710 | 9690 | 9790 | 9690 | 115 |
| 594 | 20241209 | 112200 | 2521680820 | 9660 | 9760 | 9760 | 9660 | 6528 |
| 595 | 20241209 | 112100 | 2458356160 | 9750 | 9750 | 9750 | 9750 | 100 |
| 596 | 20241209 | 112000 | 2457381160 | 9750 | 9770 | 9780 | 9750 | 321 |
| 597 | 20241209 | 111900 | 2454247730 | 9770 | 9770 | 9770 | 9770 | 11 |
| 598 | 20241209 | 111800 | 2454140260 | 9780 | 9780 | 9780 | 9780 | 88 |
| 599 | 20241209 | 111700 | 2453279620 | 9780 | 9780 | 9780 | 9780 | 99 |
| 600 | 20241209 | 111600 | 2452311400 | 9780 | 9780 | 9790 | 9780 | 75 |
| 601 | 20241209 | 111500 | 2451577600 | 9730 | 9730 | 9730 | 9730 | 0 |
| 602 | 20241209 | 111400 | 2451577600 | 9730 | 9730 | 9730 | 9730 | 403 |
| 603 | 20241209 | 111300 | 2447656410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 604 | 20241209 | 111200 | 2447656410 | 9700 | 9700 | 9730 | 9700 | 105 |
| 605 | 20241209 | 111100 | 2446636200 | 9700 | 9720 | 9740 | 9700 | 651 |
| 606 | 20241209 | 111000 | 2440312090 | 9800 | 9800 | 9800 | 9800 | 1 |
| 607 | 20241209 | 110900 | 2440302290 | 9740 | 9760 | 9760 | 9690 | 4424 |
| 608 | 20241209 | 110800 | 2397362680 | 9820 | 9800 | 9820 | 9710 | 1833 |
| 609 | 20241209 | 110700 | 2379497220 | 9820 | 9850 | 9850 | 9800 | 1759 |
| 610 | 20241209 | 110600 | 2362243650 | 9830 | 9840 | 9840 | 9830 | 56 |
| 611 | 20241209 | 110500 | 2361692650 | 9820 | 9850 | 9850 | 9820 | 400 |
| 612 | 20241209 | 110400 | 2357763520 | 9860 | 9880 | 9890 | 9860 | 197 |
| 613 | 20241209 | 110300 | 2355817050 | 9870 | 9870 | 9870 | 9870 | 0 |
| 614 | 20241209 | 110200 | 2355817050 | 9870 | 9870 | 9870 | 9870 | 751 |
| 615 | 20241209 | 110100 | 2348404680 | 9900 | 9890 | 9900 | 9880 | 1120 |
| 616 | 20241209 | 110000 | 2337331690 | 9890 | 9970 | 9970 | 9890 | 3629 |
| 617 | 20241209 | 105900 | 2301373040 | 10000 | 10000 | 10000 | 10000 | 0 |
| 618 | 20241209 | 105800 | 2301373040 | 10000 | 9980 | 10000 | 9980 | 1257 |
| 619 | 20241209 | 105700 | 2288807110 | 10000 | 9930 | 10000 | 9930 | 123 |
| 620 | 20241209 | 105600 | 2287579820 | 9910 | 9960 | 9960 | 9910 | 774 |
| 621 | 20241209 | 105500 | 2279893540 | 9970 | 9970 | 9970 | 9970 | 74 |
| 622 | 20241209 | 105400 | 2279155760 | 9970 | 9950 | 9970 | 9950 | 157 |
| 623 | 20241209 | 105300 | 2277592670 | 9950 | 9980 | 9980 | 9950 | 155 |
| 624 | 20241209 | 105200 | 2276047830 | 10010 | 10090 | 10090 | 10010 | 203 |
| 625 | 20241209 | 105100 | 2274011120 | 10090 | 10000 | 10090 | 10000 | 75 |
| 626 | 20241209 | 105000 | 2273259050 | 10000 | 9960 | 10000 | 9960 | 2375 |
| 627 | 20241209 | 104900 | 2249518800 | 9980 | 9980 | 9980 | 9980 | 22 |
| 628 | 20241209 | 104800 | 2249299240 | 9950 | 10000 | 10000 | 9950 | 788 |
| 629 | 20241209 | 104700 | 2241436230 | 10060 | 10000 | 10060 | 9980 | 482 |
| 630 | 20241209 | 104600 | 2236615450 | 9980 | 9990 | 10000 | 9980 | 741 |
| 631 | 20241209 | 104500 | 2229207560 | 10000 | 10000 | 10000 | 10000 | 46 |
| 632 | 20241209 | 104400 | 2228747560 | 10000 | 9970 | 10000 | 9970 | 50 |
| 633 | 20241209 | 104300 | 2228248080 | 9970 | 9980 | 9980 | 9930 | 1005 |
| 634 | 20241209 | 104200 | 2218252100 | 9990 | 9980 | 9990 | 9970 | 191 |
| 635 | 20241209 | 104100 | 2216346220 | 10000 | 10090 | 10090 | 9980 | 1330 |
| 636 | 20241209 | 104000 | 2203009710 | 10100 | 10050 | 10100 | 10050 | 324 |
| 637 | 20241209 | 103900 | 2199751010 | 10000 | 9980 | 10000 | 9960 | 2050 |
| 638 | 20241209 | 103800 | 2179257490 | 9980 | 9960 | 9980 | 9960 | 41 |
| 639 | 20241209 | 103700 | 2178848950 | 9970 | 10050 | 10050 | 9970 | 1303 |
| 640 | 20241209 | 103600 | 2165814670 | 10050 | 9990 | 10100 | 9990 | 3330 |
| 641 | 20241209 | 103500 | 2132471540 | 10000 | 9990 | 10000 | 9960 | 3242 |
| 642 | 20241209 | 103400 | 2100074690 | 9980 | 9930 | 9990 | 9930 | 544 |
| 643 | 20241209 | 103300 | 2094656000 | 9900 | 9950 | 9950 | 9900 | 94 |
| 644 | 20241209 | 103200 | 2093725350 | 9910 | 9850 | 9940 | 9850 | 827 |
| 645 | 20241209 | 103100 | 2085532640 | 9850 | 9820 | 9860 | 9820 | 73 |
| 646 | 20241209 | 103000 | 2084814580 | 9820 | 9800 | 9820 | 9790 | 1140 |
| 647 | 20241209 | 102900 | 2073642330 | 9800 | 9800 | 9830 | 9800 | 2226 |
| 648 | 20241209 | 102800 | 2051821470 | 9800 | 9850 | 9900 | 9790 | 5175 |
| 649 | 20241209 | 102700 | 2001007450 | 9850 | 9860 | 9860 | 9850 | 219 |
| 650 | 20241209 | 102600 | 1998848210 | 9880 | 9880 | 9880 | 9880 | 0 |
| 651 | 20241209 | 102500 | 1998848210 | 9880 | 9820 | 9880 | 9820 | 773 |
| 652 | 20241209 | 102400 | 1991254290 | 9850 | 9820 | 9880 | 9810 | 328 |
| 653 | 20241209 | 102300 | 1988027400 | 9870 | 9780 | 9870 | 9780 | 112 |
| 654 | 20241209 | 102200 | 1986927360 | 9780 | 9780 | 9810 | 9780 | 568 |
| 655 | 20241209 | 102100 | 1981362550 | 9780 | 9800 | 9800 | 9780 | 100 |
| 656 | 20241209 | 102000 | 1980383710 | 9800 | 9590 | 9800 | 9580 | 1974 |
| 657 | 20241209 | 101900 | 1961243060 | 9580 | 9550 | 9590 | 9550 | 242 |
| 658 | 20241209 | 101800 | 1958925080 | 9500 | 9610 | 9610 | 9500 | 2100 |
| 659 | 20241209 | 101700 | 1938853060 | 9630 | 9590 | 9630 | 9500 | 3074 |
| 660 | 20241209 | 101600 | 1909476150 | 9510 | 9610 | 9630 | 9490 | 16920 |
| 661 | 20241209 | 101500 | 1748471020 | 9600 | 9690 | 9690 | 9590 | 9148 |
| 662 | 20241209 | 101400 | 1660376400 | 9720 | 9700 | 9730 | 9700 | 188 |
| 663 | 20241209 | 101300 | 1658549540 | 9700 | 9680 | 9700 | 9680 | 1062 |
| 664 | 20241209 | 101200 | 1648250270 | 9660 | 9740 | 9740 | 9660 | 5337 |
| 665 | 20241209 | 101100 | 1596483610 | 9740 | 9780 | 9780 | 9740 | 549 |
| 666 | 20241209 | 101000 | 1591130670 | 9740 | 9730 | 9740 | 9730 | 78 |
| 667 | 20241209 | 100900 | 1590371330 | 9730 | 9810 | 9820 | 9720 | 3217 |
| 668 | 20241209 | 100800 | 1559055410 | 9810 | 9810 | 9810 | 9810 | 21 |
| 669 | 20241209 | 100700 | 1558849400 | 9810 | 9790 | 9820 | 9780 | 4652 |
| 670 | 20241209 | 100600 | 1513169770 | 9790 | 9840 | 9840 | 9690 | 7763 |
| 671 | 20241209 | 100500 | 1437794030 | 9810 | 9750 | 9810 | 9750 | 556 |
| 672 | 20241209 | 100400 | 1432346280 | 9790 | 9760 | 9790 | 9700 | 5624 |
| 673 | 20241209 | 100300 | 1377703940 | 9800 | 9800 | 9800 | 9800 | 10 |
| 674 | 20241209 | 100200 | 1377605940 | 9790 | 9800 | 9800 | 9770 | 2493 |
| 675 | 20241209 | 100100 | 1353199710 | 9800 | 9800 | 9810 | 9760 | 2785 |
| 676 | 20241209 | 100000 | 1325930440 | 9790 | 9790 | 9810 | 9790 | 834 |
| 677 | 20241209 | 095900 | 1317757930 | 9800 | 9770 | 9800 | 9770 | 559 |
| 678 | 20241209 | 095800 | 1312289470 | 9770 | 9870 | 9870 | 9710 | 6996 |
| 679 | 20241209 | 095700 | 1243841820 | 9870 | 9860 | 9940 | 9850 | 4187 |
| 680 | 20241209 | 095600 | 1202561160 | 9860 | 9930 | 9970 | 9850 | 5764 |
| 681 | 20241209 | 095500 | 1145565450 | 9870 | 9870 | 9870 | 9870 | 0 |
| 682 | 20241209 | 095400 | 1145565450 | 9870 | 9900 | 9900 | 9870 | 1625 |
| 683 | 20241209 | 095300 | 1129495210 | 9900 | 9930 | 9980 | 9900 | 1341 |
| 684 | 20241209 | 095200 | 1116189270 | 9930 | 9980 | 9990 | 9930 | 2569 |
| 685 | 20241209 | 095100 | 1090591410 | 10020 | 9970 | 10030 | 9970 | 321 |
| 686 | 20241209 | 095000 | 1087372040 | 10000 | 9990 | 10000 | 9990 | 250 |
| 687 | 20241209 | 094900 | 1084873540 | 9990 | 9960 | 9990 | 9960 | 789 |
| 688 | 20241209 | 094800 | 1077011530 | 9960 | 9990 | 10000 | 9960 | 110 |
| 689 | 20241209 | 094700 | 1075912170 | 9980 | 9930 | 9980 | 9930 | 55 |
| 690 | 20241209 | 094600 | 1075364790 | 9930 | 9930 | 9930 | 9900 | 2136 |
| 691 | 20241209 | 094500 | 1054206570 | 9940 | 9940 | 9950 | 9930 | 1253 |
| 692 | 20241209 | 094400 | 1041762530 | 9940 | 9920 | 9940 | 9920 | 553 |
| 693 | 20241209 | 094300 | 1036273310 | 9930 | 10000 | 10000 | 9930 | 1244 |
| 694 | 20241209 | 094200 | 1023862360 | 10000 | 10000 | 10000 | 9980 | 1481 |
| 695 | 20241209 | 094100 | 1009052780 | 10000 | 10040 | 10040 | 10000 | 4 |
| 696 | 20241209 | 094000 | 1009012700 | 9970 | 9930 | 9970 | 9930 | 410 |
| 697 | 20241209 | 093900 | 1004926040 | 9970 | 9960 | 9970 | 9940 | 1396 |
| 698 | 20241209 | 093800 | 991034370 | 9970 | 10040 | 10050 | 9970 | 1215 |
| 699 | 20241209 | 093700 | 978881560 | 10000 | 9940 | 10000 | 9940 | 1374 |
| 700 | 20241209 | 093600 | 965190580 | 9940 | 9930 | 9940 | 9930 | 698 |
| 701 | 20241209 | 093500 | 958254120 | 9940 | 9940 | 9940 | 9890 | 988 |
| 702 | 20241209 | 093400 | 948462080 | 9910 | 10030 | 10030 | 9910 | 3633 |
| 703 | 20241209 | 093300 | 912236700 | 10040 | 10040 | 10040 | 10030 | 37 |
| 704 | 20241209 | 093200 | 911865360 | 10040 | 10040 | 10040 | 10040 | 29 |
| 705 | 20241209 | 093100 | 911574200 | 10040 | 10000 | 10060 | 10000 | 663 |
| 706 | 20241209 | 093000 | 904927260 | 10000 | 10050 | 10050 | 9990 | 5538 |
| 707 | 20241209 | 092900 | 849542000 | 10050 | 10010 | 10050 | 10010 | 699 |
| 708 | 20241209 | 092800 | 842519130 | 9990 | 10000 | 10150 | 9990 | 5161 |
| 709 | 20241209 | 092700 | 790889410 | 10000 | 10010 | 10010 | 9980 | 7690 |
| 710 | 20241209 | 092600 | 714004600 | 10000 | 10090 | 10090 | 9990 | 13859 |
| 711 | 20241209 | 092500 | 575165680 | 10090 | 10160 | 10160 | 10090 | 1634 |
| 712 | 20241209 | 092400 | 558649450 | 10210 | 10190 | 10210 | 10130 | 238 |
| 713 | 20241209 | 092300 | 556227900 | 10160 | 10130 | 10200 | 10130 | 2889 |
| 714 | 20241209 | 092200 | 526874000 | 10050 | 10300 | 10300 | 10040 | 15892 |
| 715 | 20241209 | 092100 | 365729500 | 10300 | 10300 | 10300 | 10300 | 3 |
| 716 | 20241209 | 092000 | 365698600 | 10290 | 10290 | 10290 | 10290 | 0 |
| 717 | 20241209 | 091900 | 365698600 | 10290 | 10380 | 10380 | 10290 | 5008 |
| 718 | 20241209 | 091800 | 314039680 | 10400 | 10400 | 10400 | 10400 | 16 |
| 719 | 20241209 | 091700 | 313873280 | 10400 | 10400 | 10400 | 10400 | 10 |
| 720 | 20241209 | 091600 | 313769280 | 10400 | 10410 | 10410 | 10400 | 140 |
| 721 | 20241209 | 091500 | 312312040 | 10410 | 10530 | 10530 | 10410 | 2215 |
| 722 | 20241209 | 091400 | 289206260 | 10530 | 10450 | 10530 | 10450 | 85 |
| 723 | 20241209 | 091300 | 288312170 | 10530 | 10480 | 10530 | 10440 | 260 |
| 724 | 20241209 | 091200 | 285588150 | 10470 | 10470 | 10540 | 10470 | 84 |
| 725 | 20241209 | 091100 | 284705030 | 10470 | 10460 | 10470 | 10460 | 457 |
| 726 | 20241209 | 091000 | 279922130 | 10460 | 10410 | 10460 | 10410 | 296 |
| 727 | 20241209 | 090900 | 276840610 | 10410 | 10380 | 10410 | 10360 | 760 |
| 728 | 20241209 | 090800 | 268947480 | 10380 | 10410 | 10410 | 10370 | 3 |
| 729 | 20241209 | 090700 | 268916320 | 10410 | 10300 | 10410 | 10280 | 538 |
| 730 | 20241209 | 090600 | 263358020 | 10300 | 10300 | 10300 | 10220 | 8964 |
| 731 | 20241209 | 090500 | 171036570 | 10300 | 10740 | 10740 | 10250 | 10727 |
| 732 | 20241209 | 090400 | 59996540 | 10520 | 10780 | 10780 | 10520 | 193 |
| 733 | 20241209 | 090300 | 57955780 | 10780 | 10790 | 10790 | 10780 | 31 |
| 734 | 20241209 | 090200 | 57621590 | 10800 | 10570 | 10800 | 10540 | 326 |
| 735 | 20241209 | 090100 | 54139000 | 10590 | 10560 | 10590 | 10350 | 3893 |
| 736 | 20241209 | 090000 | 13076070 | 10560 | 10960 | 10960 | 10540 | 1114 |