KissMeData/307280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1126	1122	1138	1117	83108	93569412	00	0.00	N	5	-6
3	20250219	1132	1136	1144	1128	58827	66681087	00	0.00	N	5	-12
4	20250218	1144	1134	1164	1125	139138	158499065	00	0.00	N	2	10
5	20250217	1134	1105	1215	1090	428155	494566429	00	0.00	N	2	28
6	20250214	1106	1116	1116	1089	90932	99591704	00	0.00	N	3	0
7	20250213	1106	1093	1115	1092	71140	78163477	00	0.00	N	2	3
8	20250212	1103	1071	1120	1071	95087	104363242	00	0.00	N	2	28
9	20250211	1075	1073	1082	1065	127536	136918146	00	0.00	N	2	3
10	20250210	1072	1089	1101	1065	146328	157214101	00	0.00	N	5	-29
11	20250207	1101	1103	1110	1084	39795	43505283	00	0.00	N	2	9
12	20250206	1092	1093	1115	1091	44902	49262606	00	0.00	N	2	1
13	20250205	1091	1089	1097	1088	35197	38393609	00	0.00	N	2	1
14	20250204	1090	1073	1092	1073	55255	59972971	00	0.00	N	2	8
15	20250203	1082	1111	1125	1075	51349	55658454	00	0.00	N	5	-41
16	20250131	1123	1130	1140	1113	47945	53745625	00	0.00	N	5	-7
17	20250124	1130	1150	1150	1120	112121	126605360	00	0.00	N	5	-16
18	20250123	1146	1163	1163	1133	60721	69371887	00	0.00	N	5	-9
19	20250122	1155	1161	1164	1153	22164	25647345	00	0.00	N	5	-6
20	20250121	1161	1173	1173	1151	57973	67183996	00	0.00	N	5	-4
21	20250120	1165	1167	1170	1161	28246	32923809	00	0.00	N	5	-2
22	20250117	1167	1170	1172	1158	28642	33319726	00	0.00	N	5	-5
23	20250116	1172	1167	1175	1165	53115	62050796	00	0.00	N	2	5
24	20250115	1167	1194	1194	1156	87405	102291358	00	0.00	N	5	-27
25	20250114	1194	1190	1195	1187	24157	28757706	00	0.00	N	5	-1
26	20250113	1195	1190	1205	1169	36115	42918074	00	0.00	N	2	5
27	20250110	1190	1169	1191	1165	53294	62740159	00	0.00	N	2	21
28	20250109	1169	1177	1177	1155	50181	58318453	00	0.00	N	5	-8
29	20250108	1177	1176	1186	1158	54963	64456703	00	0.00	N	3	0
30	20250107	1177	1160	1184	1160	38138	44763474	00	0.00	N	3	0
31	20250106	1177	1165	1183	1157	47268	55310360	00	0.00	N	2	12
32	20250103	1165	1150	1169	1145	38754	44724145	00	0.00	N	2	15
33	20250102	1150	1153	1154	1134	25145	28775890	00	0.00	N	2	2
34	20241230	1148	1100	1148	1100	37377	41794265	00	0.00	N	2	24
35	20241227	1124	1149	1154	1079	36845	41394329	02	0.00	N	5	-25
36	20241226	1149	1174	1179	1149	38504	44510800	00	0.00	N	5	-25
37	20241224	1174	1179	1179	1160	8673	10167395	00	0.00	N	2	4
38	20241223	1170	1164	1170	1150	24866	28889297	00	0.00	N	2	6
39	20241220	1164	1186	1186	1155	17012	19742555	00	0.00	N	5	-22
40	20241219	1186	1171	1188	1149	41481	48187847	00	0.00	N	5	-3
41	20241218	1189	1195	1196	1170	25328	30092094	00	0.00	N	3	0
42	20241217	1189	1169	1190	1158	59915	70197854	00	0.00	N	2	24
43	20241216	1165	1165	1169	1150	53750	62306744	00	0.00	N	3	0
44	20241213	1165	1155	1169	1106	47943	55003373	00	0.00	N	2	25
45	20241212	1140	1141	1150	1126	28029	31835792	00	0.00	N	5	-1
46	20241211	1141	1066	1141	1066	74952	83320117	00	0.00	N	2	75
47	20241210	1066	1010	1069	1010	70658	74112491	00	0.00	N	2	56
48	20241209	1010	1080	1081	1010	242390	251175598	00	0.00	N	5	-84
49	20241206	1094	1112	1112	1076	96055	105036815	00	0.00	N	5	-18
50	20241205	1112	1124	1127	1106	79567	88667573	00	0.00	N	5	-12
51	20241204	1124	1144	1144	1110	83825	93975965	00	0.00	N	5	-21
52	20241203	1145	1127	1152	1116	62884	71774181	00	0.00	N	2	18
53	20241202	1127	1178	1193	1110	200257	228228153	00	0.00	N	5	-64
54	20241129	1191	1210	1213	1150	34005	40559352	00	0.00	N	5	-19
55	20241128	1210	1205	1219	1202	70723	85434804	00	0.00	N	2	5
56	20241127	1205	1234	1237	1200	71509	86375033	00	0.00	N	5	-29
57	20241126	1234	1234	1239	1209	49511	60519157	00	0.00	N	3	0
58	20241125	1234	1225	1240	1198	85508	104118376	00	0.00	N	2	9
59	20241122	1225	1231	1243	1218	57130	70270071	00	0.00	N	5	-11
60	20241121	1236	1241	1248	1227	18690	23155097	00	0.00	N	2	3
61	20241120	1233	1249	1262	1233	63247	78426550	00	0.00	N	5	-29
62	20241119	1262	1235	1263	1235	41834	52200565	00	0.00	N	2	4
63	20241118	1258	1249	1263	1239	28659	35906600	00	0.00	N	2	20
64	20241115	1238	1231	1242	1195	51880	63246115	00	0.00	N	2	7
65	20241114	1231	1218	1246	1210	52987	64950475	00	0.00	N	3	0
66	20241113	1231	1239	1249	1214	63218	77430052	00	0.00	N	5	-8
67	20241112	1239	1290	1306	1231	194611	243241046	00	0.00	N	5	-67
68	20241111	1306	1360	1360	1292	77535	101636232	00	0.00	N	5	-54
69	20241108	1360	1374	1378	1352	71737	97559455	00	0.00	N	5	-15
70	20241107	1375	1378	1388	1357	66651	90857612	00	0.00	N	5	-6
71	20241106	1381	1380	1388	1365	67547	93103595	00	0.00	N	2	1
72	20241105	1380	1345	1385	1345	82971	113936520	00	0.00	N	2	22
73	20241104	1358	1326	1358	1308	107512	143743175	00	0.00	N	2	32
74	20241101	1326	1330	1350	1316	47609	62969864	00	0.00	N	5	-11
75	20241031	1337	1312	1345	1308	50251	66352149	00	0.00	N	2	9
76	20241030	1328	1320	1337	1308	42102	55837098	00	0.00	N	2	8
77	20241029	1320	1400	1419	1315	355561	482948405	00	0.00	N	5	-31
78	20241028	1351	1295	1351	1290	239039	321995557	00	0.00	N	2	56
79	20241025	1295	1290	1302	1286	55444	71758525	00	0.00	N	5	-5
80	20241024	1300	1314	1317	1299	59150	77184308	00	0.00	N	5	-14
81	20241023	1314	1316	1325	1307	50798	66730471	00	0.00	N	5	-11
82	20241022	1325	1330	1350	1314	43238	57177992	00	0.00	N	5	-17
83	20241021	1342	1331	1344	1323	29169	38975955	00	0.00	N	3	0
84	20241018	1342	1342	1353	1336	40196	53888542	00	0.00	N	5	-8
85	20241017	1350	1340	1385	1340	28347	38193482	00	0.00	N	5	-5
86	20241016	1355	1370	1374	1348	43149	58529721	00	0.00	N	5	-15
87	20241015	1370	1368	1371	1357	31551	43041949	00	0.00	N	3	0
88	20241014	1370	1351	1375	1346	144657	195818201	00	0.00	N	5	-19
89	20241011	1389	1376	1390	1376	41748	57795511	00	0.00	N	2	1
90	20241010	1388	1390	1393	1365	62274	85420924	00	0.00	N	2	5
91	20241008	1383	1380	1391	1375	44292	61232389	00	0.00	N	5	-2
92	20241007	1385	1398	1398	1382	51045	70935470	00	0.00	N	5	-22
93	20241004	1407	1374	1415	1372	82149	114970208	00	0.00	N	2	33
94	20241002	1374	1365	1390	1365	44569	61424914	00	0.00	N	5	-8
95	20240930	1382	1372	1384	1358	83203	114563169	00	0.00	N	2	9
96	20240927	1373	1384	1384	1361	101469	139013505	00	0.00	N	5	-6
97	20240926	1379	1380	1380	1364	66544	91369684	00	0.00	N	3	0
98	20240925	1379	1369	1387	1361	88763	121879644	00	0.00	N	2	15
99	20240924	1364	1359	1366	1347	70420	95655311	00	0.00	N	2	4
100	20240923	1360	1362	1365	1350	46359	62994093	00	0.00	N	5	-2
101	20240920	1362	1369	1369	1354	50973	69294275	00	0.00	N	2	4
102	20240919	1358	1369	1372	1331	34615	46791269	00	0.00	N	5	-11
103	20240913	1369	1374	1375	1359	14584	19928288	00	0.00	N	3	0
104	20240912	1369	1355	1372	1340	109956	149241392	00	0.00	N	2	14
105	20240911	1355	1370	1370	1343	80040	108208727	00	0.00	N	5	-15
106	20240910	1370	1353	1410	1350	121469	167427979	00	0.00	N	2	20
107	20240909	1350	1354	1359	1320	104707	140293817	00	0.00	N	5	-12
108	20240906	1362	1383	1390	1355	41598	56757636	00	0.00	N	5	-22
109	20240905	1384	1390	1399	1366	116723	160803117	00	0.00	N	2	7
110	20240904	1377	1404	1406	1367	77132	106777108	00	0.00	N	5	-30
111	20240903	1407	1412	1430	1400	120033	168849150	00	0.00	N	5	-19
112	20240902	1426	1450	1450	1409	97350	138228774	00	0.00	N	5	-14
113	20240830	1440	1456	1459	1439	106329	153814365	00	0.00	N	5	-14
114	20240829	1454	1464	1464	1435	52630	75988705	00	0.00	N	5	-11
115	20240828	1465	1469	1480	1450	57955	84631716	00	0.00	N	5	-9
116	20240827	1474	1460	1479	1451	72436	105897159	00	0.00	N	5	-8
117	20240826	1482	1497	1505	1450	66788	98331436	00	0.00	N	5	-15
118	20240823	1497	1495	1509	1489	67122	100220370	00	0.00	N	5	-8
119	20240822	1505	1525	1525	1493	93080	139512753	00	0.00	N	5	-13
120	20240821	1518	1539	1549	1500	57544	87383755	00	0.00	N	5	-25
121	20240820	1543	1550	1552	1534	60924	93774926	00	0.00	N	2	1
122	20240819	1542	1546	1555	1536	55777	86040724	00	0.00	N	5	-4
123	20240816	1546	1525	1546	1516	65396	99855624	00	0.00	N	2	21
124	20240814	1525	1535	1539	1510	85116	129560088	00	0.00	N	2	2
125	20240813	1523	1539	1549	1504	30391	46212956	00	0.00	N	5	-16
126	20240812	1539	1540	1540	1521	56239	85987481	00	0.00	N	2	9
127	20240809	1530	1521	1555	1516	21502	32759800	00	0.00	N	2	19
128	20240808	1511	1529	1529	1480	30682	46159555	00	0.00	N	5	-23
129	20240807	1534	1467	1545	1467	39746	60304145	00	0.00	N	2	67
130	20240806	1467	1389	1489	1389	80736	117023062	00	0.00	N	2	40
131	20240805	1427	1550	1569	1353	266836	393874494	00	0.00	N	5	-158
132	20240802	1585	1601	1601	1550	100694	158381696	00	0.00	N	5	-16
133	20240801	1601	1566	1616	1566	77262	123516259	00	0.00	N	2	37
134	20240731	1564	1547	1570	1528	90838	140905715	00	0.00	N	2	17
135	20240730	1547	1568	1580	1536	114704	177547121	00	0.00	N	5	-26
136	20240729	1573	1570	1576	1561	45120	70695242	00	0.00	N	2	3
137	20240726	1570	1600	1600	1560	69991	109580313	00	0.00	N	5	-18
138	20240725	1588	1586	1592	1564	146577	230760575	00	0.00	N	5	-16
139	20240724	1604	1595	1619	1581	59780	95529472	00	0.00	N	2	5
140	20240723	1599	1586	1614	1582	62720	100042025	00	0.00	N	2	4
141	20240722	1595	1581	1609	1581	26380	41924111	00	0.00	N	5	-3
142	20240719	1598	1589	1598	1560	76908	121434314	00	0.00	N	2	9
143	20240718	1589	1620	1620	1550	88378	140471294	00	0.00	N	5	-21
144	20240717	1610	1615	1638	1599	88552	142726797	00	0.00	N	5	-15
145	20240716	1625	1635	1635	1596	93857	150797316	00	0.00	N	5	-1
146	20240715	1626	1635	1640	1601	122975	198934226	00	0.00	N	2	2
147	20240712	1624	1586	1630	1580	170318	275110231	00	0.00	N	2	21
148	20240711	1603	1599	1605	1560	120608	190947801	00	0.00	N	5	-7
149	20240710	1610	1605	1619	1581	105983	169153227	00	0.00	N	2	5
150	20240709	1605	1534	1617	1534	275839	437821415	00	0.00	N	2	56
151	20240708	1549	1543	1554	1540	61167	94528415	00	0.00	N	2	6
152	20240705	1543	1588	1588	1535	78441	121674199	00	0.00	N	3	0
153	20240704	1543	1535	1558	1516	51156	78713476	00	0.00	N	2	8
154	20240703	1535	1510	1547	1505	94899	144799576	00	0.00	N	2	17
155	20240702	1518	1550	1561	1500	184324	279021306	00	0.00	N	5	-35
156	20240701	1553	1565	1575	1546	102615	159278180	00	0.00	N	5	-12
157	20240628	1565	1610	1610	1509	235953	371261240	00	0.00	N	5	-45
158	20240627	1610	1620	1627	1595	116130	186828597	00	0.00	N	5	-3
159	20240626	1613	1596	1630	1596	132858	214314729	00	0.00	N	2	13
160	20240625	1600	1596	1618	1595	105768	169415805	00	0.00	N	5	-15
161	20240624	1615	1595	1625	1588	174730	280983700	00	0.00	N	2	26
162	20240621	1589	1606	1616	1580	97079	153945189	00	0.00	N	5	-21
163	20240620	1610	1601	1619	1601	89534	143906158	00	0.00	N	2	4
164	20240619	1606	1605	1633	1605	91139	147268636	00	0.00	N	2	1
165	20240618	1605	1607	1612	1593	65760	105493724	00	0.00	N	5	-2
166	20240617	1607	1591	1630	1590	92043	148851971	00	0.00	N	2	4
167	20240614	1603	1601	1604	1585	73721	117391638	00	0.00	N	2	2
168	20240613	1601	1561	1601	1561	110302	174650638	00	0.00	N	2	40
169	20240612	1561	1557	1561	1547	52536	81543538	00	0.00	N	2	4
170	20240611	1557	1565	1565	1540	121611	188220724	00	0.00	N	5	-8
171	20240610	1565	1584	1585	1560	70956	111282288	00	0.00	N	3	0
172	20240607	1565	1539	1577	1539	150291	233393559	00	0.00	N	2	8
173	20240605	1557	1578	1600	1548	212916	333796105	00	0.00	N	5	-39
174	20240604	1596	1602	1611	1580	97413	155348041	00	0.00	N	5	-11
175	20240603	1607	1599	1614	1593	129263	206720098	00	0.00	N	2	10
176	20240531	1597	1570	1600	1569	103007	163685634	00	0.00	N	2	24
177	20240530	1573	1615	1615	1560	248621	392675281	00	0.00	N	5	-42
178	20240529	1615	1617	1621	1603	83321	134299636	00	0.00	N	5	-2
179	20240528	1617	1615	1630	1612	89872	145661833	00	0.00	N	2	2
180	20240527	1615	1621	1634	1602	121806	197001361	00	0.00	N	5	-20
181	20240524	1635	1655	1655	1615	102812	168182706	00	0.00	N	5	-20
182	20240523	1655	1668	1686	1652	180586	300796568	00	0.00	N	5	-29
183	20240522	1684	1683	1702	1665	62003	104830691	00	0.00	N	2	1
184	20240521	1683	1680	1691	1664	152150	254320652	00	0.00	N	5	-8
185	20240520	1691	1680	1710	1669	160155	270378405	00	0.00	N	2	11
186	20240517	1680	1719	1719	1648	664775	1115453606	00	0.00	N	5	-43
187	20240516	1723	1769	1783	1717	863849	1497229336	00	0.00	N	5	-114
188	20240514	1837	1811	1851	1811	213798	387307514	00	0.00	N	2	4
189	20240513	1833	1801	1854	1800	231914	424434015	00	0.00	N	2	32
190	20240510	1801	1822	1832	1789	145277	263256706	00	0.00	N	5	-31
191	20240509	1832	1848	1857	1816	188997	346574113	00	0.00	N	5	-16
192	20240508	1848	1825	1855	1823	192136	353137404	00	0.00	N	2	18
193	20240507	1830	1835	1851	1829	141562	259728022	00	0.00	N	5	-20
194	20240503	1850	1845	1856	1838	107547	198642888	00	0.00	N	2	5
195	20240502	1845	1821	1856	1821	76390	140791673	00	0.00	N	2	5
196	20240430	1840	1840	1879	1823	198450	366185619	00	0.00	N	2	1
197	20240429	1839	1807	1844	1806	124397	227612486	00	0.00	N	2	18
198	20240426	1821	1795	1844	1780	235041	426742166	00	0.00	N	2	27
199	20240425	1794	1815	1815	1780	99990	179318576	00	0.00	N	5	-21
200	20240424	1815	1800	1823	1787	128152	231740796	00	0.00	N	2	18
201	20240423	1797	1798	1805	1772	64574	115040025	00	0.00	N	5	-2
202	20240422	1799	1800	1811	1783	59385	106755041	00	0.00	N	5	-1
203	20240419	1800	1793	1807	1723	171166	302894660	00	0.00	N	2	13
204	20240418	1787	1739	1790	1739	65789	116779792	00	0.00	N	2	28
205	20240417	1759	1733	1771	1727	66523	116628142	00	0.00	N	2	26
206	20240416	1733	1799	1799	1733	182927	320776497	00	0.00	N	5	-66
207	20240415	1799	1786	1811	1770	244292	438296488	00	0.00	N	2	14
208	20240412	1785	1776	1810	1761	104639	186891973	00	0.00	N	2	5
209	20240411	1780	1820	1821	1770	114433	204888206	00	0.00	N	5	-40
210	20240409	1820	1743	1836	1743	269890	487890482	00	0.00	N	2	57
211	20240408	1763	1745	1763	1721	155023	269875613	00	0.00	N	2	18
212	20240405	1745	1743	1819	1740	234034	411806807	00	0.00	N	5	-7
213	20240404	1752	1787	1795	1751	91268	161742737	00	0.00	N	5	-35
214	20240403	1787	1822	1829	1762	208163	371045747	00	0.00	N	5	-43
215	20240402	1830	1892	1900	1817	312966	576851647	00	0.00	N	5	-62
216	20240401	1892	1855	1900	1838	213862	402107633	00	0.00	N	2	41
217	20240329	1851	1846	1873	1832	193937	359118404	00	0.00	N	5	-13
218	20240328	1864	1871	1891	1839	188874	352373466	00	0.00	N	5	-7
219	20240327	1871	1907	1910	1860	292165	549529885	00	0.00	N	5	-35
220	20240326	1906	1953	1954	1871	808478	1540497147	00	0.00	N	2	17
221	20240325	1889	1772	1990	1757	2522331	4808090987	00	0.00	N	2	117
222	20240322	1772	1829	1829	1768	116727	207594017	00	0.00	N	5	-27
223	20240321	1799	1763	1827	1756	164381	295991000	00	0.00	N	2	39
224	20240320	1760	1801	1801	1726	341887	597768653	00	0.00	N	5	-42
225	20240319	1802	1823	1841	1787	149825	270595396	00	0.00	N	5	-21
226	20240318	1823	1825	1854	1800	197148	359088897	00	0.00	N	5	-17
227	20240315	1840	1880	1902	1821	298778	553249054	00	0.00	N	5	-50
228	20240314	1890	1931	1941	1864	437087	826801763	00	0.00	N	5	-41
229	20240313	1931	1801	1974	1788	1691055	3251716506	00	0.00	N	2	148
230	20240312	1783	1830	1830	1774	154522	276599232	00	0.00	N	5	-26
231	20240311	1809	1748	1815	1748	326454	584149531	00	0.00	N	2	63
232	20240308	1746	1677	1800	1675	477916	835497224	00	0.00	N	2	69
233	20240307	1677	1694	1694	1660	105083	175315644	00	0.00	N	5	-17
234	20240306	1694	1687	1708	1671	84175	141729825	00	0.00	N	5	-3
235	20240305	1697	1682	1698	1670	95577	160684867	00	0.00	N	2	10
236	20240304	1687	1715	1716	1681	172848	291843827	00	0.00	N	5	-12
237	20240229	1699	1701	1720	1681	141061	239256388	00	0.00	N	5	-2
238	20240228	1701	1680	1730	1670	120169	204090078	00	0.00	N	5	-1
239	20240227	1702	1686	1767	1686	452071	783715171	00	0.00	N	2	10
240	20240226	1692	1690	1698	1661	105413	177251348	00	0.00	N	2	15
241	20240223	1677	1690	1697	1655	182757	304500655	00	0.00	N	5	-11
242	20240222	1688	1700	1700	1682	54946	92637112	00	0.00	N	5	-7
243	20240221	1695	1734	1734	1671	146429	249101500	00	0.00	N	5	-39
244	20240220	1734	1717	1740	1709	132523	227820380	00	0.00	N	2	1
245	20240219	1733	1709	1738	1705	215623	370706497	00	0.00	N	2	8
246	20240216	1725	1670	1736	1670	320500	548872352	00	0.00	N	2	65
247	20240215	1660	1700	1720	1640	422124	707351191	00	0.00	N	2	38
248	20240214	1622	1591	1653	1576	199174	324073982	00	0.00	N	2	22
249	20240213	1600	1566	1602	1566	182219	289445591	00	0.00	N	2	33
250	20240208	1567	1561	1572	1550	86929	135922427	00	0.00	N	2	6
251	20240207	1561	1564	1569	1552	87764	136694563	00	0.00	N	3	0
252	20240206	1561	1592	1599	1561	182514	286814866	00	0.00	N	5	-38
253	20240205	1599	1606	1610	1569	158444	251208352	00	0.00	N	2	5
254	20240202	1594	1594	1617	1583	138976	222276826	00	0.00	N	3	0
255	20240201	1594	1597	1607	1571	89036	141660559	00	0.00	N	5	-3
256	20240131	1597	1610	1610	1570	117587	186716447	00	0.00	N	5	-12
257	20240130	1609	1610	1610	1586	105672	169378721	00	0.00	N	2	1
258	20240129	1608	1610	1620	1582	115673	184308100	00	0.00	N	5	-3
259	20240126	1611	1604	1614	1582	58907	94450010	00	0.00	N	2	16
260	20240125	1595	1630	1630	1588	118762	189410160	00	0.00	N	5	-29
261	20240124	1624	1640	1650	1615	62482	101382206	00	0.00	N	5	-16
262	20240123	1640	1633	1678	1612	90341	148216487	00	0.00	N	3	0
263	20240122	1640	1668	1680	1626	67678	110977598	00	0.00	N	5	-28
264	20240119	1668	1662	1700	1625	62127	104131330	00	0.00	N	2	6
265	20240118	1662	1642	1681	1616	106968	177020618	00	0.00	N	2	16
266	20240117	1646	1706	1722	1637	174290	291253393	00	0.00	N	5	-77
267	20240116	1723	1724	1726	1688	88626	151170261	00	0.00	N	5	-2
268	20240115	1725	1725	1736	1710	49176	84812634	00	0.00	N	3	0
269	20240112	1725	1743	1743	1700	186532	319836968	00	0.00	N	5	-19
270	20240111	1744	1716	1759	1702	186954	322327449	00	0.00	N	2	26
271	20240110	1718	1793	1793	1701	380086	655229322	00	0.00	N	5	-75
272	20240109	1793	1752	1794	1745	132779	236263301	00	0.00	N	2	40
273	20240108	1753	1823	1823	1726	490874	860856557	00	0.00	N	5	-55
274	20240105	1808	1907	1907	1793	478897	877940037	00	0.00	N	5	-99
275	20240104	1907	1949	1966	1884	1228358	2373181488	00	0.00	N	2	30
276	20240103	1877	1769	1883	1752	945781	1732897919	00	0.00	N	2	109
277	20240102	1768	1697	1768	1697	352055	612638924	00	0.00	N	2	66
278	20231228	1702	1618	1742	1603	818547	1392927969	00	0.00	N	2	85
279	20231227	1617	1630	1640	1599	111938	180759451	02	0.00	N	5	-13
280	20231226	1630	1632	1680	1622	257398	423556339	00	0.00	N	2	1
281	20231222	1629	1603	1687	1575	564306	921138673	00	0.00	N	2	39
282	20231221	1590	1580	1594	1570	150043	237786621	00	0.00	N	2	6
283	20231220	1584	1569	1591	1569	188826	298711858	00	0.00	N	2	17
284	20231219	1567	1586	1590	1567	156025	245361954	00	0.00	N	5	-6
285	20231218	1573	1509	1688	1509	1690510	2722826726	00	0.00	N	2	60
286	20231215	1513	1505	1516	1499	71469	107563272	00	0.00	N	5	-2
287	20231214	1515	1510	1520	1488	186318	280211751	00	0.00	N	2	10
288	20231213	1505	1511	1529	1502	106359	161078458	00	0.00	N	5	-18
289	20231212	1523	1532	1536	1517	163462	249132372	00	0.00	N	5	-9
290	20231211	1532	1524	1542	1515	156943	239455517	00	0.00	N	2	10
291	20231208	1522	1507	1525	1505	51542	77927214	00	0.00	N	2	15
292	20231207	1507	1512	1517	1499	50382	75944564	00	0.00	N	3	0
293	20231206	1507	1527	1527	1503	153130	231569931	00	0.00	N	5	-23
294	20231205	1530	1536	1539	1519	77255	118174057	00	0.00	N	5	-6
295	20231204	1536	1566	1566	1533	87269	134506130	00	0.00	N	5	-30
296	20231201	1566	1569	1577	1555	53822	83951598	00	0.00	N	5	-3
297	20231130	1569	1569	1572	1473	69402	107894047	00	0.00	N	2	10
298	20231129	1559	1595	1595	1557	94835	148366132	00	0.00	N	5	-29
299	20231128	1588	1603	1620	1578	83590	132627323	00	0.00	N	3	0
300	20231127	1588	1564	1593	1557	76366	120506122	00	0.00	N	2	25
301	20231124	1563	1560	1568	1552	44836	69985559	00	0.00	N	2	3
302	20231123	1560	1567	1569	1551	57083	89138168	00	0.00	N	2	3
303	20231122	1557	1553	1559	1539	87106	134818802	00	0.00	N	2	5
304	20231121	1552	1573	1595	1548	158245	247134638	00	0.00	N	5	-20
305	20231120	1572	1589	1592	1561	71733	112964162	00	0.00	N	3	0
306	20231117	1572	1640	1640	1563	129218	205436485	00	0.00	N	5	-48
307	20231116	1620	1644	1644	1606	66148	107150467	00	0.00	N	5	-1
308	20231115	1621	1646	1650	1610	80203	130496815	00	0.00	N	5	-8
309	20231114	1629	1531	1673	1531	555752	900186197	00	0.00	N	2	99
310	20231113	1530	1530	1560	1507	100894	153584655	00	0.00	N	2	1
311	20231110	1529	1569	1577	1515	117826	180757762	00	0.00	N	5	-27
312	20231109	1556	1636	1640	1556	136695	217267781	00	0.00	N	5	-74
313	20231108	1630	1636	1670	1623	150732	246693892	00	0.00	N	5	-6
314	20231107	1636	1650	1660	1610	78281	128225733	00	0.00	N	5	-18
315	20231106	1654	1654	1667	1644	134215	221965785	00	0.00	N	3	0
316	20231103	1654	1652	1656	1605	55548	91161085	00	0.00	N	2	16
317	20231102	1638	1600	1638	1600	67938	110806538	00	0.00	N	2	38
318	20231101	1600	1577	1616	1577	92883	147916494	00	0.00	N	2	23
319	20231031	1577	1614	1629	1560	88968	141563573	00	0.00	N	5	-23
320	20231030	1600	1554	1600	1552	122785	193590959	00	0.00	N	2	49
321	20231027	1551	1540	1577	1530	114066	177687803	00	0.00	N	2	9
322	20231026	1542	1584	1584	1535	183644	285564136	00	0.00	N	5	-63
323	20231025	1605	1626	1648	1605	90035	146296695	00	0.00	N	5	-21
324	20231024	1626	1631	1650	1563	294925	468214265	00	0.00	N	5	-6
325	20231023	1632	1632	1658	1626	64950	106352786	00	0.00	N	5	-16
326	20231020	1648	1668	1671	1611	226842	370395948	00	0.00	N	5	-25
327	20231019	1673	1651	1700	1643	135302	224489358	00	0.00	N	5	-8
328	20231018	1681	1719	1745	1676	67562	114674364	00	0.00	N	5	-29
329	20231017	1710	1710	1760	1701	85323	147283524	00	0.00	N	3	0
330	20231016	1710	1725	1726	1675	160784	273664235	00	0.00	N	5	-15
331	20231013	1725	1739	1739	1695	41682	71140483	00	0.00	N	2	18
332	20231012	1707	1736	1736	1704	58539	100380287	00	0.00	N	5	-10
333	20231011	1717	1684	1741	1683	85600	146104169	00	0.00	N	2	34
334	20231010	1683	1676	1700	1650	116552	194541767	00	0.00	N	2	7
335	20231006	1676	1660	1676	1642	97410	162191679	00	0.00	N	2	16
336	20231005	1660	1641	1677	1625	125259	207255593	00	0.00	N	2	20
337	20231004	1640	1712	1736	1620	129400	213653341	00	0.00	N	5	-64
338	20230927	1704	1665	1704	1650	92894	156455697	00	0.00	N	2	32
339	20230926	1672	1706	1720	1672	78021	131353772	00	0.00	N	5	-34
340	20230925	1706	1720	1738	1699	114460	195769716	00	0.00	N	5	-25
341	20230922	1731	1749	1781	1728	100350	174796807	00	0.00	N	5	-22
342	20230921	1753	1771	1778	1740	254021	445350361	00	0.00	N	5	-37
343	20230920	1790	1796	1820	1755	202409	360570713	00	0.00	N	5	-6
344	20230919	1796	1826	1839	1784	253957	457613914	00	0.00	N	5	-44
345	20230918	1840	1871	1890	1750	151585	280742018	00	0.00	N	5	-38
346	20230915	1878	1878	1883	1861	105040	196708487	00	0.00	N	2	15
347	20230914	1863	1870	1891	1861	126907	237316802	00	0.00	N	5	-17
348	20230913	1880	1921	1924	1880	210181	397678914	00	0.00	N	5	-41
349	20230912	1921	1938	1960	1921	264309	512014262	00	0.00	N	5	-11
350	20230911	1932	1870	1935	1870	249455	478568620	00	0.00	N	2	62
351	20230908	1870	1863	1882	1845	301871	561522860	00	0.00	N	2	4
352	20230907	1866	1888	1916	1855	288904	541323004	00	0.00	N	5	-23
353	20230906	1889	1869	1955	1852	301687	570557323	00	0.00	N	2	19
354	20230905	1870	1860	1889	1841	341833	636472823	00	0.00	N	5	-13
355	20230904	1883	1915	1915	1849	447921	838317162	00	0.00	N	5	-32
356	20230901	1915	1938	1962	1905	221524	427979675	00	0.00	N	5	-25
357	20230831	1940	1942	1951	1903	224086	432038972	00	0.00	N	5	-2
358	20230830	1942	1922	1962	1918	258326	501034402	00	0.00	N	2	17
359	20230829	1925	1918	1931	1870	401318	764752624	00	0.00	N	2	9
360	20230828	1916	2035	2045	1905	1022925	1992095753	00	0.00	N	5	-134
361	20230825	2050	2035	2080	2020	224889	459559030	00	0.00	N	2	25
362	20230824	2025	2035	2075	2005	241962	491144185	00	0.00	N	5	-20
363	20230823	2045	2075	2090	2015	213667	435177150	00	0.00	N	5	-20
364	20230822	2065	2025	2075	2005	175906	359282530	00	0.00	N	2	50
365	20230821	2015	2030	2055	2000	267147	539621140	00	0.00	N	5	-40
366	20230818	2055	2055	2085	1950	297313	604950962	00	0.00	N	5	-20
367	20230817	2075	2050	2085	2025	170194	349449120	00	0.00	N	5	-10
368	20230816	2085	2130	2165	2055	290223	607788260	00	0.00	N	5	-85
369	20230814	2170	2230	2250	2155	374148	820636440	00	0.00	N	5	-65
370	20230811	2235	2205	2295	2160	1404870	3131949835	00	0.00	N	2	75
371	20230810	2160	2195	2220	2130	419911	908829560	00	0.00	N	5	-30
372	20230809	2190	2135	2215	2115	395876	865252010	00	0.00	N	2	55
373	20230808	2135	2090	2140	2070	193125	405693010	00	0.00	N	2	25
374	20230807	2110	2105	2140	2080	161288	339492990	00	0.00	N	5	-5
375	20230804	2115	2050	2155	1991	330177	695281903	00	0.00	N	2	30
376	20230803	2085	2040	2090	1980	184283	375766420	00	0.00	N	2	40
377	20230802	2045	2120	2150	2040	403500	846229830	00	0.00	N	5	-90
378	20230801	2135	2155	2180	2090	302526	644422025	00	0.00	N	5	-30
379	20230731	2165	2120	2185	2100	336374	722377380	00	0.00	N	2	55
380	20230728	2110	2035	2120	2000	351736	734399040	00	0.00	N	2	75
381	20230727	2035	1963	2070	1963	240686	487267311	00	0.00	N	2	71
382	20230726	1964	2060	2100	1910	711040	1410091344	00	0.00	N	5	-106
383	20230725	2070	2080	2190	2035	562210	1181091995	00	0.00	N	5	-55
384	20230724	2125	2100	2140	2040	416303	862230320	00	0.00	N	2	25
385	20230721	2100	2120	2145	2070	412093	863890040	00	0.00	N	5	-20
386	20230720	2120	2145	2175	2100	304634	648252165	00	0.00	N	5	-20
387	20230719	2140	2240	2245	2135	528795	1141817725	00	0.00	N	5	-100
388	20230718	2240	2225	2240	2160	525509	1151903030	00	0.00	N	2	30
389	20230717	2210	2310	2360	2210	621026	1402008815	00	0.00	N	5	-140
390	20230714	2350	2325	2390	2265	657951	1544232225	00	0.00	N	2	45
391	20230713	2305	2350	2375	2280	355455	824131735	00	0.00	N	5	-30
392	20230712	2335	2280	2365	2270	429419	1001852510	00	0.00	N	2	75
393	20230711	2260	2265	2310	2235	286256	649368085	00	0.00	N	3	0
394	20230710	2260	2255	2290	2200	267298	598081095	00	0.00	N	5	-15
395	20230707	2275	2250	2280	2195	334267	751585495	00	0.00	N	3	0
396	20230706	2275	2340	2425	2245	746684	1722746225	00	0.00	N	5	-40
397	20230705	2315	2450	2455	2295	1046694	2470851175	00	0.00	N	5	-145
398	20230704	2460	2510	2520	2425	590633	1445703750	00	0.00	N	5	-40
399	20230703	2500	2475	2560	2460	978444	2459425710	00	0.00	N	2	45
400	20230630	2455	2450	2480	2405	334251	815613445	00	0.00	N	2	10
401	20230629	2445	2440	2480	2365	595794	1448547330	00	0.00	N	2	30
402	20230628	2415	2560	2565	2415	796524	1964903710	00	0.00	N	5	-135
403	20230627	2550	2460	2580	2405	1100554	2772901315	00	0.00	N	2	90
404	20230626	2460	2440	2495	2405	662925	1623606560	00	0.00	N	5	-10
405	20230623	2470	2520	2555	2445	896898	2239095790	00	0.00	N	5	-40
406	20230622	2510	2410	2560	2405	1272398	3183095830	00	0.00	N	2	85
407	20230621	2425	2545	2585	2400	1475667	3660863615	00	0.00	N	5	-120
408	20230620	2545	2435	2600	2425	3449724	8784764365	00	0.00	N	2	110
409	20230619	2435	2410	2460	2315	1290934	3097162765	00	0.00	N	2	15
410	20230616	2420	2440	2470	2350	1185995	2861201390	00	0.00	N	5	-20
411	20230615	2440	2485	2635	2375	8278511	20688445780	00	0.00	N	2	65
412	20230614	2375	2480	2490	2325	4103236	9875110980	00	0.00	N	2	45
413	20230613	2330	2235	2445	2210	6642604	15758815515	00	0.00	N	2	95
414	20230612	2235	2270	2290	2175	2133288	4759869700	00	0.00	N	2	5
415	20230609	2230	2125	2280	2110	4629219	10227175400	00	0.00	N	2	135
416	20230608	2095	2095	2105	2035	398139	824773525	00	0.00	N	2	5
417	20230607	2090	2100	2130	2070	523157	1098178375	00	0.00	N	5	-15
418	20230605	2105	2115	2130	2090	522292	1099373845	00	0.00	N	5	-35
419	20230602	2140	2120	2205	2090	1686605	3624875090	00	0.00	N	2	30
420	20230601	2110	2075	2145	2065	943185	1993651920	00	0.00	N	2	30
421	20230531	2080	2075	2115	2050	427038	887113520	00	0.00	N	2	10
422	20230530	2070	2070	2085	2035	455040	937197245	00	0.00	N	5	-20
423	20230526	2090	2030	2095	2005	708794	1461005375	00	0.00	N	2	60
424	20230525	2030	2055	2110	1995	708569	1456787911	00	0.00	N	5	-35
425	20230524	2065	2040	2090	2000	848429	1739130620	00	0.00	N	3	0
426	20230523	2065	2130	2150	2065	1146084	2413927855	00	0.00	N	5	-85
427	20230522	2150	2155	2165	2115	851452	1820671360	00	0.00	N	5	-30
428	20230519	2180	2135	2205	2100	2116897	4583030495	00	0.00	N	2	30
429	20230518	2150	2145	2190	2095	1663958	3563641735	00	0.00	N	5	-10
430	20230517	2160	2115	2165	2065	2127307	4519406400	00	0.00	N	2	35
431	20230516	2125	2175	2235	2115	4707556	10217014730	00	0.00	N	5	-95
432	20230515	2220	1939	2460	1923	28198100	62935587616	00	0.00	N	2	309
433	20230512	1911	1938	1944	1881	475223	902088073	00	0.00	N	5	-28
434	20230511	1939	1994	2010	1932	571835	1120786251	00	0.00	N	5	-36
435	20230510	1975	2015	2035	1949	835317	1654571828	00	0.00	N	5	-22
436	20230509	1997	1870	2045	1870	2378374	4726647725	00	0.00	N	2	124
437	20230508	1873	1933	1950	1800	467864	883104879	00	0.00	N	5	-58
438	20230504	1931	1921	1975	1911	445470	868229054	00	0.00	N	5	-3
439	20230503	1934	1901	1974	1883	492970	954734179	00	0.00	N	2	14
440	20230502	1920	1875	1941	1787	591537	1126657196	00	0.00	N	2	69
441	20230428	1851	1811	1897	1773	274949	505877075	00	0.00	N	2	40
442	20230427	1811	1800	1824	1775	136342	245146193	00	0.00	N	2	1
443	20230426	1810	1900	1900	1806	475187	874151909	00	0.00	N	5	-90
444	20230425	1900	1915	1920	1820	481545	900090399	00	0.00	N	2	35
445	20230424	1865	1894	1987	1831	565286	1080734159	00	0.00	N	5	-49
446	20230421	1914	1863	1950	1807	934330	1750161021	00	0.00	N	2	52
447	20230420	1862	1773	1882	1763	892793	1643458840	00	0.00	N	2	89
448	20230419	1773	1740	1796	1735	166981	295497317	00	0.00	N	2	18
449	20230418	1755	1755	1774	1723	232001	403432832	00	0.00	N	3	0
450	20230417	1755	1761	1793	1741	92890	162796276	00	0.00	N	5	-6
451	20230414	1761	1746	1799	1741	206043	366089767	00	0.00	N	2	15
452	20230413	1746	1738	1757	1724	107657	187877656	00	0.00	N	5	-9
453	20230412	1755	1735	1778	1722	147084	256435638	00	0.00	N	2	30
454	20230411	1725	1725	1757	1701	195600	337921333	00	0.00	N	2	5
455	20230410	1720	1737	1737	1699	262179	448304897	00	0.00	N	5	-26
456	20230407	1746	1753	1776	1734	107987	189279850	00	0.00	N	5	-9
457	20230406	1755	1768	1780	1745	137377	241557322	00	0.00	N	5	-30
458	20230405	1785	1733	1798	1710	270597	477204041	00	0.00	N	2	55
459	20230404	1730	1712	1734	1711	170855	294122894	00	0.00	N	5	-8
460	20230403	1738	1830	1880	1711	702847	1244229272	00	0.00	N	2	18
461	20230331	1720	1678	1737	1674	213237	366049251	00	0.00	N	2	41
462	20230330	1679	1678	1685	1650	186826	310474117	00	0.00	N	2	1
463	20230329	1678	1702	1702	1662	113577	190262822	00	0.00	N	5	-12
464	20230328	1690	1682	1700	1672	75190	126624802	00	0.00	N	2	8
465	20230327	1682	1708	1735	1640	61269	102752299	00	0.00	N	5	-26
466	20230324	1708	1690	1719	1665	69423	117111129	00	0.00	N	2	27
467	20230323	1681	1705	1718	1671	154101	260342013	00	0.00	N	5	-37
468	20230322	1718	1726	1735	1705	59692	102377978	00	0.00	N	3	0
469	20230321	1718	1756	1756	1704	62251	107107099	00	0.00	N	5	-8
470	20230320	1726	1723	1763	1707	111642	194141186	00	0.00	N	2	1
471	20230317	1725	1721	1747	1699	100424	172740480	00	0.00	N	2	8
472	20230316	1717	1721	1740	1681	51267	87446815	00	0.00	N	5	-10
473	20230315	1727	1673	1730	1673	96200	164354421	00	0.00	N	2	63
474	20230314	1664	1747	1762	1653	244339	412765251	00	0.00	N	5	-106
475	20230313	1770	1795	1795	1723	176449	308480913	00	0.00	N	5	-40
476	20230310	1810	1825	1825	1794	156899	283359138	00	0.00	N	5	-40
477	20230309	1850	1854	1855	1820	95827	176189868	00	0.00	N	5	-8
478	20230308	1858	1902	1905	1835	182639	339313197	00	0.00	N	5	-44
479	20230307	1902	1921	1942	1880	119078	225969368	00	0.00	N	5	-20
480	20230306	1922	1918	1945	1918	166147	320414576	00	0.00	N	2	7
481	20230303	1915	1921	1934	1911	94068	180336554	00	0.00	N	5	-9
482	20230302	1924	1944	1956	1910	190260	366925340	00	0.00	N	3	0
483	20230228	1924	1908	1937	1883	222599	424319053	00	0.00	N	2	29
484	20230227	1895	1870	1980	1832	254742	482034772	00	0.00	N	2	15
485	20230224	1880	1944	1945	1872	206726	391122026	00	0.00	N	5	-44
486	20230223	1924	1882	1935	1882	306065	585261219	00	0.00	N	2	27
487	20230222	1897	1881	1936	1851	261576	495947649	00	0.00	N	5	-3
488	20230221	1900	1830	1913	1830	334826	629032534	00	0.00	N	2	61
489	20230220	1839	1783	1848	1774	189422	344415660	00	0.00	N	2	57
490	20230217	1782	1798	1803	1775	99220	177209414	00	0.00	N	5	-21
491	20230216	1803	1782	1808	1782	170841	307357092	00	0.00	N	2	9
492	20230215	1794	1830	1833	1776	271562	488433333	00	0.00	N	5	-32
493	20230214	1826	1826	1852	1811	188022	344644519	00	0.00	N	5	-13
494	20230213	1839	1822	1843	1810	176775	322021125	00	0.00	N	5	-9
495	20230210	1848	1897	1897	1831	322176	595084259	00	0.00	N	5	-39
496	20230209	1887	1922	1922	1882	272757	516489238	00	0.00	N	5	-24
497	20230208	1911	1872	1994	1859	724711	1390528851	00	0.00	N	2	37
498	20230207	1874	1902	1919	1874	370999	697518186	00	0.00	N	5	-35
499	20230206	1909	1934	1951	1901	264905	508524036	00	0.00	N	5	-24
500	20230203	1933	1948	1982	1932	416784	812264266	00	0.00	N	5	-13
501	20230202	1946	1919	2100	1903	1909811	3788720586	00	0.00	N	2	27
502	20230201	1919	1925	1936	1891	298200	570430531	00	0.00	N	5	-7
503	20230131	1926	1872	1934	1850	370686	703663369	00	0.00	N	2	51
504	20230130	1875	1940	1952	1865	481888	911646918	00	0.00	N	5	-74
505	20230127	1949	2025	2045	1920	1070945	2115823932	00	0.00	N	5	-49
506	20230126	1998	1900	2085	1883	4027223	8009732453	00	0.00	N	2	111
507	20230125	1887	1888	1889	1840	719859	1338984766	00	0.00	N	2	32
508	20230120	1855	1810	2160	1805	10276378	20524112210	00	0.00	N	2	140
509	20230119	1715	1725	1725	1700	64565	110328190	00	0.00	N	5	-15
510	20230118	1730	1780	1780	1670	322353	552892690	00	0.00	N	5	-50
511	20230117	1780	1805	1825	1770	62027	111328015	00	0.00	N	5	-20
512	20230116	1800	1805	1840	1775	149339	270022190	00	0.00	N	5	-5
513	20230113	1805	1745	1805	1705	233093	410772940	00	0.00	N	2	90
514	20230112	1715	1775	1945	1625	1159511	2088368185	00	0.00	N	5	-40
515	20230111	1755	1750	1775	1730	55445	97047195	00	0.00	N	2	5
516	20230110	1750	1765	1765	1740	47131	82441105	00	0.00	N	5	-20
517	20230109	1770	1725	1800	1725	126383	223579715	00	0.00	N	2	45
518	20230106	1725	1710	1745	1695	82451	141759550	00	0.00	N	2	15
519	20230105	1710	1720	1765	1710	123897	215311120	00	0.00	N	2	10
520	20230104	1700	1670	1735	1670	128444	219172960	00	0.00	N	2	30
521	20230103	1670	1665	1715	1635	116130	194557705	00	0.00	N	2	5
522	20230102	1665	1665	1700	1635	79520	131819600	00	0.00	N	5	-5
523	20221229	1670	1685	1685	1640	61908	102589860	00	0.00	N	5	-15
524	20221228	1685	1680	1720	1670	105629	179166465	02	0.00	N	2	10
525	20221227	1675	1625	1675	1625	104780	172721240	00	0.00	N	2	45
526	20221226	1630	1640	1665	1630	64314	105669310	00	0.00	N	5	-35
527	20221223	1665	1700	1700	1650	92065	153992950	00	0.00	N	5	-20
528	20221222	1685	1650	1800	1640	438779	755768490	00	0.00	N	2	35
529	20221221	1650	1680	1690	1625	180140	297211185	00	0.00	N	5	-45
530	20221220	1695	1705	1725	1665	77785	131407565	00	0.00	N	5	-25
531	20221219	1720	1680	1755	1680	94565	163610985	00	0.00	N	2	30
532	20221216	1690	1700	1720	1665	58526	99227195	00	0.00	N	5	-30
533	20221215	1720	1730	1730	1695	54468	93347525	00	0.00	N	2	5
534	20221214	1715	1685	1725	1685	47353	81241235	00	0.00	N	2	30
535	20221213	1685	1660	1715	1650	83028	139728425	00	0.00	N	2	15
536	20221212	1670	1675	1700	1650	70256	117260005	00	0.00	N	3	0
537	20221209	1670	1675	1720	1650	44959	75318440	00	0.00	N	5	-15
538	20221208	1685	1685	1695	1640	80614	134557110	00	0.00	N	5	-15
539	20221207	1700	1750	1750	1695	81005	138883720	00	0.00	N	5	-60
540	20221206	1760	1735	1760	1635	253634	429193210	00	0.00	N	2	25
541	20221205	1735	1780	1815	1695	265072	460946095	00	0.00	N	5	-40
542	20221202	1775	1780	1820	1760	179080	319632725	00	0.00	N	5	-5
543	20221201	1780	1840	1840	1750	153586	273147680	00	0.00	N	2	15
544	20221130	1765	1780	1805	1745	146873	260327460	00	0.00	N	5	-15
545	20221129	1780	1745	1780	1705	133346	233399180	00	0.00	N	2	20
546	20221128	1760	1825	1825	1755	111907	198813295	00	0.00	N	5	-55
547	20221125	1815	1845	1845	1765	196282	352603700	00	0.00	N	2	5
548	20221124	1810	1785	1835	1780	241373	435964585	00	0.00	N	2	30
549	20221123	1780	1820	1875	1780	549739	1011654440	00	0.00	N	5	-60
550	20221122	1840	1845	1845	1770	309590	554243120	00	0.00	N	5	-15
551	20221121	1855	1825	1895	1750	981300	1798566375	00	0.00	N	2	10
552	20221118	1845	1800	1885	1770	977491	1794342435	00	0.00	N	2	35
553	20221117	1810	1850	1865	1725	1361221	2440305640	00	0.00	N	2	25
554	20221116	1785	1565	1945	1515	6194378	11073990325	00	0.00	N	2	225
555	20221115	1560	1575	1625	1540	150807	239681655	00	0.00	N	5	-20
556	20221114	1580	1595	1615	1530	139707	217886905	00	0.00	N	5	-35
557	20221111	1615	1595	1620	1555	225285	362805160	00	0.00	N	2	65
558	20221110	1550	1565	1565	1520	36072	55401320	00	0.00	N	5	-25
559	20221109	1575	1560	1580	1540	55077	86161045	00	0.00	N	2	15
560	20221108	1560	1490	1565	1475	128545	195754620	00	0.00	N	2	70
561	20221107	1490	1475	1510	1455	50502	74913335	00	0.00	N	2	10
562	20221104	1480	1480	1490	1455	18622	27418110	00	0.00	N	5	-25
563	20221103	1505	1485	1520	1450	74898	110960140	00	0.00	N	2	5
564	20221102	1500	1525	1530	1450	164732	244160600	00	0.00	N	5	-10
565	20221101	1510	1560	1570	1480	187083	283156435	00	0.00	N	5	-50
566	20221031	1560	1540	1580	1535	40723	62871165	00	0.00	N	2	5
567	20221028	1555	1650	1665	1555	124548	201087975	00	0.00	N	5	-95
568	20221027	1650	1705	1720	1550	353684	585208745	00	0.00	N	5	-10
569	20221026	1660	1640	1685	1630	317916	522696815	00	0.00	N	2	25
570	20221025	1635	1580	1640	1565	263692	424838510	00	0.00	N	2	55
571	20221024	1580	1550	1605	1545	236333	373155580	00	0.00	N	2	20
572	20221021	1560	1550	1610	1530	226729	355336630	00	0.00	N	5	-10
573	20221020	1570	1470	1590	1450	336788	517347740	00	0.00	N	2	100
574	20221019	1470	1475	1495	1455	67636	99692545	00	0.00	N	3	0
575	20221018	1470	1445	1500	1425	104524	153402260	00	0.00	N	2	25
576	20221017	1445	1370	1445	1325	122337	170411020	00	0.00	N	2	80
577	20221014	1365	1380	1380	1320	122801	165083555	00	0.00	N	2	40
578	20221013	1325	1350	1385	1275	51127	66456500	00	0.00	N	5	-25
579	20221012	1350	1275	1380	1275	88897	117537400	00	0.00	N	2	40
580	20221011	1310	1375	1375	1300	39858	52587745	00	0.00	N	5	-70
581	20221007	1380	1405	1420	1380	28599	39921490	00	0.00	N	5	-25
582	20221006	1405	1405	1430	1380	31672	44456000	00	0.00	N	2	5
583	20221005	1400	1445	1465	1365	112675	159336470	00	0.00	N	2	5
584	20221004	1395	1300	1405	1300	100983	136577240	00	0.00	N	2	115
585	20220930	1280	1270	1310	1235	63966	80806460	00	0.00	N	5	-20
586	20220929	1300	1280	1345	1275	35962	46816260	00	0.00	N	2	25
587	20220928	1275	1335	1335	1230	193890	244014250	00	0.00	N	5	-60
588	20220927	1335	1355	1395	1310	71889	96584805	00	0.00	N	5	-20
589	20220926	1355	1415	1440	1300	97961	133392240	00	0.00	N	5	-85
590	20220923	1440	1430	1440	1395	48169	68483830	00	0.00	N	2	5
591	20220922	1435	1490	1495	1400	139987	201643810	00	0.00	N	5	-55
592	20220921	1490	1515	1515	1460	36720	54686325	00	0.00	N	5	-10
593	20220920	1500	1475	1510	1465	38387	57403380	00	0.00	N	2	25
594	20220919	1475	1490	1495	1460	92687	136816670	00	0.00	N	5	-30
595	20220916	1505	1500	1535	1490	57388	86265890	00	0.00	N	2	5
596	20220915	1500	1575	1575	1500	110297	167548930	00	0.00	N	5	-45
597	20220914	1545	1500	1555	1500	49932	76285600	00	0.00	N	5	-15
598	20220913	1560	1545	1565	1540	47818	74065790	00	0.00	N	2	20
599	20220908	1540	1540	1565	1530	37019	57029690	00	0.00	N	3	0
600	20220907	1540	1595	1595	1515	175775	269045580	00	0.00	N	5	-50
601	20220906	1590	1595	1605	1555	92245	144849535	00	0.00	N	5	-5
602	20220905	1595	1595	1630	1580	67063	106954055	00	0.00	N	5	-20
603	20220902	1615	1550	1635	1550	98106	156872100	00	0.00	N	2	60
604	20220901	1555	1570	1590	1545	64862	101602605	00	0.00	N	3	0
605	20220831	1555	1565	1570	1540	89872	139590935	00	0.00	N	5	-10
606	20220830	1565	1510	1565	1510	48375	74055640	00	0.00	N	2	50
607	20220829	1515	1510	1525	1490	53905	81586445	00	0.00	N	5	-45
608	20220826	1560	1580	1585	1550	123200	192858500	00	0.00	N	5	-10
609	20220825	1570	1595	1595	1525	143265	222658580	00	0.00	N	3	0
610	20220824	1570	1580	1605	1565	54240	85742085	00	0.00	N	5	-25
611	20220823	1595	1580	1605	1570	38198	60465690	00	0.00	N	5	-10
612	20220822	1605	1610	1615	1540	341542	536747905	00	0.00	N	5	-10
613	20220819	1615	1630	1640	1615	67098	109005080	00	0.00	N	5	-20
614	20220818	1635	1610	1640	1605	51633	83559700	00	0.00	N	5	-10
615	20220817	1645	1670	1675	1645	48176	79813565	00	0.00	N	5	-20
616	20220816	1665	1630	1670	1630	104035	171864145	00	0.00	N	2	45
617	20220812	1620	1615	1630	1610	45693	73874110	00	0.00	N	2	5
618	20220811	1615	1620	1650	1615	57451	93114860	00	0.00	N	2	5
619	20220810	1610	1640	1650	1600	37611	60716100	00	0.00	N	5	-30
620	20220809	1640	1640	1655	1620	30257	49530860	00	0.00	N	3	0
621	20220808	1640	1660	1660	1615	57888	94660520	00	0.00	N	5	-25
622	20220805	1665	1675	1680	1645	38576	64048080	00	0.00	N	3	0
623	20220804	1665	1665	1680	1660	46349	77348215	00	0.00	N	3	0
624	20220803	1665	1670	1675	1640	38756	64143485	00	0.00	N	5	-5
625	20220802	1670	1660	1670	1630	49209	80983555	00	0.00	N	2	5
626	20220801	1665	1650	1665	1635	55425	91313815	00	0.00	N	2	10
627	20220729	1655	1650	1665	1640	28328	46805200	00	0.00	N	2	5
628	20220728	1650	1670	1680	1640	32384	53394080	00	0.00	N	2	10
629	20220727	1640	1630	1650	1620	15103	24681375	00	0.00	N	5	-10
630	20220726	1650	1640	1650	1620	34197	55956995	00	0.00	N	2	10
631	20220725	1640	1650	1670	1620	55200	90685900	00	0.00	N	3	0
632	20220722	1640	1625	1695	1615	109905	179365255	00	0.00	N	2	15
633	20220721	1625	1640	1670	1625	73423	120130890	00	0.00	N	5	-10
634	20220720	1635	1660	1685	1630	82937	137760505	00	0.00	N	2	5
635	20220719	1630	1640	1640	1595	38071	61494255	00	0.00	N	2	10
636	20220718	1620	1595	1630	1560	46456	74204600	00	0.00	N	2	25
637	20220715	1595	1595	1600	1550	81923	128901600	00	0.00	N	3	0
638	20220714	1595	1615	1630	1555	69149	109621555	00	0.00	N	5	-25
639	20220713	1620	1610	1650	1605	37244	60416925	00	0.00	N	2	15
640	20220712	1605	1600	1630	1600	24444	39369350	00	0.00	N	5	-10
641	20220711	1615	1625	1650	1610	45538	73864240	00	0.00	N	5	-10
642	20220708	1625	1650	1650	1600	24667	39831875	00	0.00	N	2	25
643	20220707	1600	1575	1630	1565	78713	125016555	00	0.00	N	2	35
644	20220706	1565	1605	1605	1545	38948	61100665	00	0.00	N	3	0
645	20220705	1565	1525	1575	1520	37520	58272560	00	0.00	N	2	40
646	20220704	1525	1535	1565	1485	39844	60226050	00	0.00	N	5	-10
647	20220701	1535	1630	1630	1520	86230	135459385	00	0.00	N	5	-95
648	20220630	1630	1635	1650	1620	34855	57046085	00	0.00	N	5	-20
649	20220629	1650	1615	1650	1595	42658	69485480	00	0.00	N	2	20
650	20220628	1630	1615	1635	1595	37780	60802930	00	0.00	N	2	25
651	20220627	1605	1600	1630	1565	130921	209621460	00	0.00	N	2	50
652	20220624	1555	1485	1555	1485	123145	187274685	00	0.00	N	2	60
653	20220623	1495	1605	1630	1490	214280	327741870	00	0.00	N	5	-105
654	20220622	1600	1655	1700	1565	146263	233580760	00	0.00	N	5	-55
655	20220621	1655	1635	1680	1600	55481	90372130	00	0.00	N	2	25
656	20220620	1630	1700	1705	1585	158123	256038540	00	0.00	N	5	-65
657	20220617	1695	1665	1710	1635	94379	158282030	00	0.00	N	5	-35
658	20220616	1730	1720	1785	1700	96621	167764730	00	0.00	N	2	30
659	20220615	1700	1810	1810	1680	185987	320265985	00	0.00	N	5	-90
660	20220614	1790	1750	1805	1730	132968	233872510	00	0.00	N	3	0
661	20220613	1790	1820	1820	1765	184173	328238370	00	0.00	N	5	-60
662	20220610	1850	1880	1885	1815	283761	521636255	00	0.00	N	5	-40
663	20220609	1890	1985	1985	1885	405451	775437135	00	0.00	N	5	-95
664	20220608	1985	2005	2005	1955	192612	384063740	00	0.00	N	5	-25
665	20220607	2010	2000	2020	1985	123613	247814360	00	0.00	N	2	10
666	20220603	2000	2000	2010	1970	149028	297023500	00	0.00	N	3	0
667	20220602	2000	2020	2025	1940	355408	704477465	00	0.00	N	3	0
668	20220531	2000	2060	2070	1995	430912	871599230	00	0.00	N	5	-60
669	20220530	2060	2080	2095	2035	191473	394278165	00	0.00	N	5	-10
670	20220527	2070	2055	2080	2040	186327	384089380	00	0.00	N	2	15
671	20220526	2055	2035	2060	2020	282750	579117005	00	0.00	N	2	20
672	20220525	2035	2015	2060	2000	276438	563308240	00	0.00	N	2	20
673	20220524	2015	2030	2055	2000	237506	483345575	00	0.00	N	5	-30
674	20220523	2045	2015	2045	1995	139942	282082095	00	0.00	N	2	30
675	20220520	2015	2030	2065	2005	311423	630289855	00	0.00	N	5	-40
676	20220519	2055	2005	2065	1950	553104	1119024690	00	0.00	N	2	30
677	20220518	2025	1925	2040	1925	1121096	2242407540	00	0.00	N	2	125
678	20220517	1900	1950	1970	1895	143332	276181885	00	0.00	N	5	-50
679	20220516	1950	1875	1955	1875	211478	407119545	00	0.00	N	2	60