36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 210900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 3 | 20240117 | 210800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240117 | 210700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240117 | 210600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240117 | 210500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240117 | 210400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240117 | 210300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240117 | 210200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240117 | 210100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240117 | 210000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240117 | 205900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240117 | 205800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240117 | 205700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240117 | 205600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240117 | 205500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240117 | 205400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240117 | 205300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240117 | 205200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240117 | 205100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240117 | 205000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240117 | 204900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240117 | 204800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240117 | 204700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240117 | 204600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240117 | 204500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240117 | 204400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240117 | 204300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240117 | 204200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240117 | 204100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240117 | 204000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240117 | 203900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 33 | 20240117 | 203800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240117 | 203700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240117 | 203600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240117 | 203500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240117 | 203400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240117 | 203300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240117 | 203200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240117 | 203100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240117 | 203000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240117 | 202900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240117 | 202800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240117 | 202700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240117 | 202600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240117 | 202500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240117 | 202400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240117 | 202300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240117 | 202200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240117 | 202100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240117 | 202000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240117 | 201900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240117 | 201800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240117 | 201700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240117 | 201600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240117 | 201500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240117 | 201400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240117 | 201300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240117 | 201200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240117 | 201100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240117 | 201000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240117 | 200900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 63 | 20240117 | 200800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240117 | 200700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240117 | 200600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240117 | 200500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240117 | 200400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240117 | 200300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240117 | 200200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240117 | 200100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240117 | 200000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240117 | 195900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240117 | 195800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240117 | 195700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240117 | 195600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240117 | 195500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240117 | 195400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240117 | 195300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240117 | 195200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240117 | 195100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240117 | 195000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240117 | 194900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240117 | 194800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240117 | 194700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240117 | 194600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240117 | 194500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240117 | 194400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240117 | 194300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240117 | 194200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240117 | 194100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240117 | 194000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240117 | 193900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 93 | 20240117 | 193800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240117 | 193700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240117 | 193600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240117 | 193500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240117 | 193400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240117 | 193300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240117 | 193200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240117 | 193100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240117 | 193000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240117 | 192900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240117 | 192800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240117 | 192700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240117 | 192600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240117 | 192500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240117 | 192400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240117 | 192300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240117 | 192200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240117 | 192100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240117 | 192000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240117 | 191900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240117 | 191800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240117 | 191700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240117 | 191600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240117 | 191500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240117 | 191400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240117 | 191300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240117 | 191200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240117 | 191100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240117 | 191000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240117 | 190900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 123 | 20240117 | 190800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240117 | 190700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240117 | 190600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240117 | 190500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240117 | 190400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240117 | 190300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240117 | 190200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240117 | 190100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240117 | 190000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240117 | 185900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240117 | 185800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240117 | 185700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240117 | 185600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240117 | 185500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240117 | 185400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240117 | 185300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240117 | 185200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240117 | 185100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240117 | 185000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240117 | 184900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240117 | 184800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240117 | 184700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240117 | 184600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240117 | 184500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240117 | 184400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240117 | 184300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240117 | 184200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240117 | 184100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240117 | 184000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240117 | 183900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 153 | 20240117 | 183800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240117 | 183700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240117 | 183600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240117 | 183500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240117 | 183400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240117 | 183300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240117 | 183200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240117 | 183100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240117 | 183000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240117 | 182900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240117 | 182800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240117 | 182700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240117 | 182600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240117 | 182500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240117 | 182400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240117 | 182300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240117 | 182200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240117 | 182100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240117 | 182000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240117 | 181900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240117 | 181800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240117 | 181700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240117 | 181600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240117 | 181500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240117 | 181400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240117 | 181300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240117 | 181200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240117 | 181100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240117 | 181000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240117 | 180900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 183 | 20240117 | 180800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240117 | 180700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240117 | 180600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240117 | 180500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240117 | 180400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240117 | 180300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240117 | 180200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240117 | 180100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240117 | 180000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240117 | 175900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240117 | 175800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240117 | 175700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240117 | 175600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240117 | 175500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240117 | 175400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240117 | 175300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240117 | 175200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240117 | 175100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240117 | 175000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240117 | 174900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240117 | 174800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240117 | 174700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240117 | 174600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240117 | 174500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240117 | 174400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240117 | 174300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240117 | 174200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240117 | 174100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240117 | 174000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240117 | 173900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 213 | 20240117 | 173800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240117 | 173700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240117 | 173600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240117 | 173500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240117 | 173400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240117 | 173300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240117 | 173200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240117 | 173100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240117 | 173000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240117 | 172900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240117 | 172800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240117 | 172700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240117 | 172600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240117 | 172500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240117 | 172400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240117 | 172300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240117 | 172200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240117 | 172100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240117 | 172000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240117 | 171900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240117 | 171800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240117 | 171700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240117 | 171600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240117 | 171500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240117 | 171400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240117 | 171300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240117 | 171200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240117 | 171100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240117 | 171000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240117 | 170900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 243 | 20240117 | 170800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240117 | 170700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240117 | 170600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240117 | 170500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240117 | 170400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240117 | 170300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240117 | 170200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240117 | 170100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240117 | 170000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240117 | 165900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240117 | 165800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240117 | 165700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240117 | 165600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240117 | 165500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240117 | 165400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240117 | 165300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240117 | 165200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240117 | 165100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240117 | 165000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240117 | 164900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240117 | 164800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240117 | 164700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240117 | 164600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240117 | 164500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240117 | 164400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240117 | 164300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240117 | 164200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240117 | 164100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240117 | 164000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240117 | 163900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 273 | 20240117 | 163800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240117 | 163700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240117 | 163600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240117 | 163500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240117 | 163400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240117 | 163300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240117 | 163200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240117 | 163100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240117 | 163000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240117 | 162900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240117 | 162800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240117 | 162700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240117 | 162600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240117 | 162500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240117 | 162400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240117 | 162300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240117 | 162200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240117 | 162100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240117 | 162000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240117 | 161900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240117 | 161800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240117 | 161700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240117 | 161600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240117 | 161500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240117 | 161400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240117 | 161300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240117 | 161200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240117 | 161100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240117 | 161000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240117 | 160900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 303 | 20240117 | 160800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240117 | 160700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240117 | 160600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240117 | 160500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240117 | 160400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240117 | 160300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240117 | 160200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20240117 | 160100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20240117 | 160000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20240117 | 155900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20240117 | 155800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20240117 | 155700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20240117 | 155600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20240117 | 155500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20240117 | 155400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20240117 | 155300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20240117 | 155200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20240117 | 155100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20240117 | 155000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240117 | 154900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240117 | 154800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 324 | 20240117 | 154700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 325 | 20240117 | 154600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 326 | 20240117 | 154500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 327 | 20240117 | 154400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 328 | 20240117 | 154300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 329 | 20240117 | 154200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 330 | 20240117 | 154100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 331 | 20240117 | 154000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 332 | 20240117 | 153900 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 333 | 20240117 | 153800 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 334 | 20240117 | 153700 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 335 | 20240117 | 153600 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 336 | 20240117 | 153500 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 337 | 20240117 | 153400 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20240117 | 153300 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 339 | 20240117 | 153200 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 340 | 20240117 | 153100 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 0 |
| 341 | 20240117 | 153000 | 5082520930 | 6770 | 6770 | 6770 | 6770 | 9578 |
| 342 | 20240117 | 152900 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 343 | 20240117 | 152800 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 344 | 20240117 | 152700 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 345 | 20240117 | 152600 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 346 | 20240117 | 152500 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 347 | 20240117 | 152400 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 348 | 20240117 | 152300 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 349 | 20240117 | 152200 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 350 | 20240117 | 152100 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 351 | 20240117 | 152000 | 5017677870 | 6700 | 6700 | 6700 | 6700 | 0 |
| 352 | 20240117 | 151900 | 5017677870 | 6700 | 6730 | 6730 | 6680 | 7077 |
| 353 | 20240117 | 151800 | 4970243550 | 6730 | 6720 | 6750 | 6720 | 3469 |
| 354 | 20240117 | 151700 | 4946923880 | 6720 | 6720 | 6730 | 6720 | 263 |
| 355 | 20240117 | 151600 | 4945156290 | 6720 | 6740 | 6740 | 6720 | 932 |
| 356 | 20240117 | 151500 | 4938893160 | 6710 | 6740 | 6750 | 6700 | 2342 |
| 357 | 20240117 | 151400 | 4923152820 | 6730 | 6750 | 6760 | 6730 | 831 |
| 358 | 20240117 | 151300 | 4917543090 | 6750 | 6740 | 6750 | 6730 | 865 |
| 359 | 20240117 | 151200 | 4911718440 | 6730 | 6750 | 6760 | 6730 | 1821 |
| 360 | 20240117 | 151100 | 4899449860 | 6750 | 6760 | 6760 | 6750 | 166 |
| 361 | 20240117 | 151000 | 4898329240 | 6750 | 6780 | 6780 | 6750 | 117 |
| 362 | 20240117 | 150900 | 4897537420 | 6780 | 6770 | 6780 | 6740 | 695 |
| 363 | 20240117 | 150800 | 4892845940 | 6780 | 6780 | 6780 | 6780 | 201 |
| 364 | 20240117 | 150700 | 4891483160 | 6750 | 6760 | 6760 | 6750 | 2331 |
| 365 | 20240117 | 150600 | 4875730460 | 6760 | 6780 | 6790 | 6760 | 2247 |
| 366 | 20240117 | 150500 | 4860521340 | 6790 | 6760 | 6790 | 6760 | 1201 |
| 367 | 20240117 | 150400 | 4852382780 | 6770 | 6770 | 6770 | 6760 | 1037 |
| 368 | 20240117 | 150300 | 4845362420 | 6760 | 6760 | 6780 | 6760 | 1002 |
| 369 | 20240117 | 150200 | 4838583360 | 6760 | 6730 | 6770 | 6730 | 788 |
| 370 | 20240117 | 150100 | 4833266080 | 6730 | 6730 | 6740 | 6730 | 436 |
| 371 | 20240117 | 150000 | 4830331740 | 6720 | 6720 | 6720 | 6720 | 440 |
| 372 | 20240117 | 145900 | 4827374940 | 6760 | 6720 | 6760 | 6720 | 406 |
| 373 | 20240117 | 145800 | 4824639500 | 6720 | 6720 | 6720 | 6700 | 499 |
| 374 | 20240117 | 145700 | 4821292220 | 6700 | 6720 | 6720 | 6700 | 4 |
| 375 | 20240117 | 145600 | 4821265360 | 6720 | 6720 | 6720 | 6720 | 100 |
| 376 | 20240117 | 145500 | 4820593360 | 6700 | 6740 | 6750 | 6700 | 6587 |
| 377 | 20240117 | 145400 | 4776323210 | 6740 | 6720 | 6790 | 6720 | 2855 |
| 378 | 20240117 | 145300 | 4757113000 | 6690 | 6670 | 6690 | 6670 | 2709 |
| 379 | 20240117 | 145200 | 4739024810 | 6660 | 6670 | 6690 | 6660 | 338 |
| 380 | 20240117 | 145100 | 4736768910 | 6670 | 6660 | 6680 | 6660 | 875 |
| 381 | 20240117 | 145000 | 4730930890 | 6660 | 6660 | 6660 | 6650 | 838 |
| 382 | 20240117 | 144900 | 4725353610 | 6650 | 6680 | 6680 | 6650 | 2993 |
| 383 | 20240117 | 144800 | 4705418280 | 6680 | 6690 | 6690 | 6670 | 7611 |
| 384 | 20240117 | 144700 | 4654632700 | 6680 | 6700 | 6700 | 6680 | 2566 |
| 385 | 20240117 | 144600 | 4637477870 | 6690 | 6720 | 6720 | 6690 | 4250 |
| 386 | 20240117 | 144500 | 4608996120 | 6730 | 6720 | 6730 | 6720 | 3 |
| 387 | 20240117 | 144400 | 4608975950 | 6720 | 6720 | 6720 | 6720 | 1 |
| 388 | 20240117 | 144300 | 4608969230 | 6720 | 6740 | 6740 | 6720 | 1009 |
| 389 | 20240117 | 144200 | 4602186980 | 6760 | 6760 | 6760 | 6760 | 20 |
| 390 | 20240117 | 144100 | 4602051780 | 6760 | 6730 | 6760 | 6730 | 307 |
| 391 | 20240117 | 144000 | 4599984980 | 6730 | 6730 | 6730 | 6730 | 327 |
| 392 | 20240117 | 143900 | 4597784270 | 6730 | 6740 | 6740 | 6730 | 76 |
| 393 | 20240117 | 143800 | 4597272270 | 6740 | 6740 | 6740 | 6740 | 21 |
| 394 | 20240117 | 143700 | 4597130730 | 6740 | 6750 | 6750 | 6740 | 332 |
| 395 | 20240117 | 143600 | 4594890070 | 6790 | 6730 | 6790 | 6730 | 190 |
| 396 | 20240117 | 143500 | 4593604920 | 6720 | 6720 | 6720 | 6720 | 468 |
| 397 | 20240117 | 143400 | 4590459960 | 6730 | 6710 | 6730 | 6700 | 1916 |
| 398 | 20240117 | 143300 | 4577610110 | 6740 | 6720 | 6740 | 6700 | 3072 |
| 399 | 20240117 | 143200 | 4557006940 | 6760 | 6740 | 6760 | 6710 | 4600 |
| 400 | 20240117 | 143100 | 4526082190 | 6780 | 6740 | 6780 | 6740 | 105 |
| 401 | 20240117 | 143000 | 4525372490 | 6730 | 6770 | 6770 | 6730 | 2056 |
| 402 | 20240117 | 142900 | 4511524710 | 6770 | 6770 | 6770 | 6770 | 5 |
| 403 | 20240117 | 142800 | 4511490860 | 6770 | 6770 | 6770 | 6770 | 224 |
| 404 | 20240117 | 142700 | 4509974380 | 6770 | 6770 | 6770 | 6770 | 311 |
| 405 | 20240117 | 142600 | 4507868910 | 6770 | 6770 | 6770 | 6770 | 454 |
| 406 | 20240117 | 142500 | 4504795330 | 6770 | 6750 | 6770 | 6740 | 597 |
| 407 | 20240117 | 142400 | 4500762980 | 6750 | 6750 | 6750 | 6750 | 388 |
| 408 | 20240117 | 142300 | 4498143980 | 6750 | 6750 | 6750 | 6750 | 100 |
| 409 | 20240117 | 142200 | 4497468980 | 6750 | 6770 | 6770 | 6750 | 150 |
| 410 | 20240117 | 142100 | 4496454920 | 6770 | 6770 | 6770 | 6770 | 88 |
| 411 | 20240117 | 142000 | 4495859160 | 6770 | 6760 | 6770 | 6760 | 717 |
| 412 | 20240117 | 141900 | 4491005270 | 6760 | 6750 | 6760 | 6750 | 705 |
| 413 | 20240117 | 141800 | 4486240720 | 6760 | 6750 | 6760 | 6740 | 263 |
| 414 | 20240117 | 141700 | 4484464180 | 6750 | 6760 | 6760 | 6750 | 1115 |
| 415 | 20240117 | 141600 | 4476937260 | 6750 | 6770 | 6770 | 6750 | 623 |
| 416 | 20240117 | 141500 | 4472729270 | 6750 | 6750 | 6750 | 6750 | 2 |
| 417 | 20240117 | 141400 | 4472715770 | 6770 | 6750 | 6770 | 6750 | 238 |
| 418 | 20240117 | 141300 | 4471108730 | 6750 | 6750 | 6750 | 6750 | 681 |
| 419 | 20240117 | 141200 | 4466511980 | 6740 | 6740 | 6750 | 6740 | 852 |
| 420 | 20240117 | 141100 | 4460765710 | 6740 | 6750 | 6750 | 6740 | 2201 |
| 421 | 20240117 | 141000 | 4445909460 | 6750 | 6750 | 6750 | 6750 | 5 |
| 422 | 20240117 | 140900 | 4445875710 | 6750 | 6760 | 6760 | 6750 | 415 |
| 423 | 20240117 | 140800 | 4443074440 | 6760 | 6760 | 6770 | 6760 | 376 |
| 424 | 20240117 | 140700 | 4440532540 | 6760 | 6770 | 6770 | 6760 | 1959 |
| 425 | 20240117 | 140600 | 4427286580 | 6770 | 6780 | 6780 | 6770 | 947 |
| 426 | 20240117 | 140500 | 4420875270 | 6780 | 6790 | 6790 | 6780 | 60 |
| 427 | 20240117 | 140400 | 4420468370 | 6780 | 6790 | 6790 | 6780 | 501 |
| 428 | 20240117 | 140300 | 4417069580 | 6780 | 6790 | 6790 | 6780 | 262 |
| 429 | 20240117 | 140200 | 4415291030 | 6800 | 6800 | 6800 | 6800 | 2 |
| 430 | 20240117 | 140100 | 4415277430 | 6800 | 6800 | 6800 | 6800 | 831 |
| 431 | 20240117 | 140000 | 4409626630 | 6800 | 6800 | 6800 | 6800 | 588 |
| 432 | 20240117 | 135900 | 4405628230 | 6790 | 6800 | 6800 | 6790 | 189 |
| 433 | 20240117 | 135800 | 4404344300 | 6790 | 6780 | 6790 | 6780 | 52 |
| 434 | 20240117 | 135700 | 4403991230 | 6760 | 6760 | 6760 | 6760 | 620 |
| 435 | 20240117 | 135600 | 4399800030 | 6750 | 6780 | 6780 | 6740 | 1841 |
| 436 | 20240117 | 135500 | 4387342930 | 6790 | 6790 | 6790 | 6790 | 20 |
| 437 | 20240117 | 135400 | 4387207130 | 6790 | 6780 | 6790 | 6780 | 4661 |
| 438 | 20240117 | 135300 | 4355605250 | 6790 | 6800 | 6800 | 6790 | 548 |
| 439 | 20240117 | 135200 | 4351883160 | 6820 | 6790 | 6820 | 6790 | 117 |
| 440 | 20240117 | 135100 | 4351087200 | 6780 | 6780 | 6780 | 6780 | 232 |
| 441 | 20240117 | 135000 | 4349514240 | 6780 | 6780 | 6780 | 6780 | 200 |
| 442 | 20240117 | 134900 | 4348158240 | 6780 | 6790 | 6790 | 6780 | 439 |
| 443 | 20240117 | 134800 | 4345180230 | 6790 | 6800 | 6800 | 6790 | 1825 |
| 444 | 20240117 | 134700 | 4332775650 | 6820 | 6820 | 6820 | 6810 | 336 |
| 445 | 20240117 | 134600 | 4330485140 | 6820 | 6790 | 6820 | 6790 | 1115 |
| 446 | 20240117 | 134500 | 4322901480 | 6780 | 6790 | 6790 | 6780 | 16 |
| 447 | 20240117 | 134400 | 4322792850 | 6790 | 6780 | 6790 | 6780 | 584 |
| 448 | 20240117 | 134300 | 4318832490 | 6780 | 6780 | 6790 | 6780 | 470 |
| 449 | 20240117 | 134200 | 4315643360 | 6780 | 6740 | 6790 | 6710 | 9696 |
| 450 | 20240117 | 134100 | 4250147440 | 6720 | 6730 | 6730 | 6720 | 4493 |
| 451 | 20240117 | 134000 | 4219945960 | 6730 | 6760 | 6760 | 6730 | 1285 |
| 452 | 20240117 | 133900 | 4211279590 | 6750 | 6760 | 6760 | 6750 | 582 |
| 453 | 20240117 | 133800 | 4207347060 | 6750 | 6760 | 6760 | 6750 | 132 |
| 454 | 20240117 | 133700 | 4206455310 | 6760 | 6760 | 6760 | 6760 | 60 |
| 455 | 20240117 | 133600 | 4206049710 | 6760 | 6760 | 6760 | 6750 | 1289 |
| 456 | 20240117 | 133500 | 4197344870 | 6760 | 6760 | 6760 | 6760 | 675 |
| 457 | 20240117 | 133400 | 4192781870 | 6750 | 6740 | 6750 | 6740 | 1493 |
| 458 | 20240117 | 133300 | 4182717000 | 6730 | 6720 | 6730 | 6720 | 2806 |
| 459 | 20240117 | 133200 | 4163848120 | 6730 | 6740 | 6750 | 6730 | 3810 |
| 460 | 20240117 | 133100 | 4138200740 | 6730 | 6750 | 6750 | 6730 | 1793 |
| 461 | 20240117 | 133000 | 4126108030 | 6750 | 6730 | 6750 | 6730 | 2131 |
| 462 | 20240117 | 132900 | 4111735660 | 6730 | 6740 | 6740 | 6730 | 1677 |
| 463 | 20240117 | 132800 | 4100438270 | 6740 | 6770 | 6770 | 6740 | 5056 |
| 464 | 20240117 | 132700 | 4066308890 | 6780 | 6770 | 6780 | 6770 | 51 |
| 465 | 20240117 | 132600 | 4065963590 | 6780 | 6780 | 6780 | 6780 | 162 |
| 466 | 20240117 | 132500 | 4064865230 | 6780 | 6780 | 6780 | 6770 | 1625 |
| 467 | 20240117 | 132400 | 4053850250 | 6780 | 6760 | 6780 | 6760 | 1332 |
| 468 | 20240117 | 132300 | 4044832770 | 6760 | 6770 | 6770 | 6760 | 807 |
| 469 | 20240117 | 132200 | 4039373430 | 6770 | 6760 | 6790 | 6750 | 3492 |
| 470 | 20240117 | 132100 | 4015769590 | 6750 | 6750 | 6750 | 6750 | 0 |
| 471 | 20240117 | 132000 | 4015769590 | 6750 | 6750 | 6750 | 6750 | 1608 |
| 472 | 20240117 | 131900 | 4004915590 | 6750 | 6770 | 6770 | 6750 | 1919 |
| 473 | 20240117 | 131800 | 3991958670 | 6800 | 6800 | 6800 | 6750 | 14777 |
| 474 | 20240117 | 131700 | 3891959780 | 6800 | 6800 | 6800 | 6800 | 57 |
| 475 | 20240117 | 131600 | 3891572180 | 6790 | 6800 | 6800 | 6790 | 4105 |
| 476 | 20240117 | 131500 | 3863682610 | 6800 | 6820 | 6820 | 6800 | 1123 |
| 477 | 20240117 | 131400 | 3856034830 | 6810 | 6810 | 6810 | 6810 | 184 |
| 478 | 20240117 | 131300 | 3854781790 | 6800 | 6800 | 6820 | 6800 | 1252 |
| 479 | 20240117 | 131200 | 3846262960 | 6800 | 6810 | 6810 | 6800 | 110 |
| 480 | 20240117 | 131100 | 3845514860 | 6800 | 6820 | 6820 | 6800 | 615 |
| 481 | 20240117 | 131000 | 3841331180 | 6820 | 6830 | 6830 | 6800 | 1221 |
| 482 | 20240117 | 130900 | 3833024950 | 6830 | 6820 | 6830 | 6820 | 20 |
| 483 | 20240117 | 130800 | 3832888450 | 6830 | 6830 | 6830 | 6800 | 26 |
| 484 | 20240117 | 130700 | 3832711020 | 6800 | 6810 | 6820 | 6800 | 8269 |
| 485 | 20240117 | 130600 | 3776398210 | 6810 | 6810 | 6810 | 6800 | 2956 |
| 486 | 20240117 | 130500 | 3756273820 | 6820 | 6820 | 6820 | 6820 | 200 |
| 487 | 20240117 | 130400 | 3754909820 | 6810 | 6820 | 6820 | 6810 | 4712 |
| 488 | 20240117 | 130300 | 3722796880 | 6820 | 6820 | 6820 | 6820 | 961 |
| 489 | 20240117 | 130200 | 3716242860 | 6830 | 6830 | 6830 | 6830 | 227 |
| 490 | 20240117 | 130100 | 3714692450 | 6840 | 6820 | 6840 | 6820 | 170 |
| 491 | 20240117 | 130000 | 3713530050 | 6820 | 6830 | 6830 | 6820 | 1435 |
| 492 | 20240117 | 125900 | 3703729670 | 6830 | 6830 | 6830 | 6830 | 1200 |
| 493 | 20240117 | 125800 | 3695533670 | 6830 | 6830 | 6830 | 6830 | 275 |
| 494 | 20240117 | 125700 | 3693655420 | 6830 | 6830 | 6830 | 6830 | 283 |
| 495 | 20240117 | 125600 | 3691722530 | 6830 | 6840 | 6840 | 6830 | 2301 |
| 496 | 20240117 | 125500 | 3675996090 | 6850 | 6840 | 6850 | 6840 | 405 |
| 497 | 20240117 | 125400 | 3673225840 | 6850 | 6850 | 6850 | 6850 | 3 |
| 498 | 20240117 | 125300 | 3673205290 | 6850 | 6840 | 6850 | 6830 | 263 |
| 499 | 20240117 | 125200 | 3671408250 | 6830 | 6840 | 6850 | 6830 | 855 |
| 500 | 20240117 | 125100 | 3665559960 | 6840 | 6850 | 6860 | 6830 | 1695 |
| 501 | 20240117 | 125000 | 3653964720 | 6850 | 6850 | 6850 | 6850 | 428 |
| 502 | 20240117 | 124900 | 3651032920 | 6860 | 6840 | 6860 | 6840 | 42 |
| 503 | 20240117 | 124800 | 3650745610 | 6860 | 6850 | 6860 | 6850 | 188 |
| 504 | 20240117 | 124700 | 3649455950 | 6860 | 6850 | 6860 | 6850 | 104 |
| 505 | 20240117 | 124600 | 3648742530 | 6860 | 6850 | 6860 | 6850 | 308 |
| 506 | 20240117 | 124500 | 3646629760 | 6850 | 6850 | 6850 | 6850 | 94 |
| 507 | 20240117 | 124400 | 3645985860 | 6850 | 6850 | 6850 | 6840 | 932 |
| 508 | 20240117 | 124300 | 3639606960 | 6850 | 6840 | 6850 | 6840 | 611 |
| 509 | 20240117 | 124200 | 3635421950 | 6840 | 6840 | 6840 | 6840 | 12 |
| 510 | 20240117 | 124100 | 3635339870 | 6840 | 6850 | 6850 | 6840 | 239 |
| 511 | 20240117 | 124000 | 3633702940 | 6850 | 6850 | 6850 | 6840 | 660 |
| 512 | 20240117 | 123900 | 3629187340 | 6850 | 6840 | 6860 | 6840 | 345 |
| 513 | 20240117 | 123800 | 3626820700 | 6860 | 6840 | 6860 | 6840 | 33 |
| 514 | 20240117 | 123700 | 3626594350 | 6830 | 6850 | 6850 | 6830 | 360 |
| 515 | 20240117 | 123600 | 3624135440 | 6830 | 6840 | 6850 | 6830 | 774 |
| 516 | 20240117 | 123500 | 3618846190 | 6850 | 6840 | 6860 | 6830 | 225 |
| 517 | 20240117 | 123400 | 3617306150 | 6830 | 6840 | 6850 | 6830 | 3409 |
| 518 | 20240117 | 123300 | 3593992060 | 6840 | 6860 | 6870 | 6840 | 53 |
| 519 | 20240117 | 123200 | 3593628490 | 6830 | 6840 | 6850 | 6830 | 1962 |
| 520 | 20240117 | 123100 | 3580215580 | 6840 | 6840 | 6840 | 6840 | 1108 |
| 521 | 20240117 | 123000 | 3572636860 | 6850 | 6840 | 6850 | 6840 | 729 |
| 522 | 20240117 | 122900 | 3567643960 | 6840 | 6830 | 6840 | 6830 | 188 |
| 523 | 20240117 | 122800 | 3566359580 | 6840 | 6840 | 6840 | 6830 | 283 |
| 524 | 20240117 | 122700 | 3564423870 | 6840 | 6840 | 6840 | 6840 | 128 |
| 525 | 20240117 | 122600 | 3563548350 | 6840 | 6840 | 6840 | 6840 | 37 |
| 526 | 20240117 | 122500 | 3563295270 | 6840 | 6840 | 6840 | 6840 | 36 |
| 527 | 20240117 | 122400 | 3563049030 | 6830 | 6830 | 6840 | 6830 | 98 |
| 528 | 20240117 | 122300 | 3562379110 | 6840 | 6840 | 6840 | 6830 | 455 |
| 529 | 20240117 | 122200 | 3559270570 | 6830 | 6840 | 6840 | 6830 | 569 |
| 530 | 20240117 | 122100 | 3555384220 | 6840 | 6850 | 6850 | 6840 | 301 |
| 531 | 20240117 | 122000 | 3553325370 | 6840 | 6840 | 6850 | 6840 | 1067 |
| 532 | 20240117 | 121900 | 3546026840 | 6840 | 6850 | 6850 | 6840 | 2297 |
| 533 | 20240117 | 121800 | 3530315340 | 6850 | 6850 | 6850 | 6850 | 6 |
| 534 | 20240117 | 121700 | 3530274240 | 6840 | 6840 | 6840 | 6840 | 0 |
| 535 | 20240117 | 121600 | 3530274240 | 6840 | 6850 | 6850 | 6840 | 52 |
| 536 | 20240117 | 121500 | 3529918540 | 6840 | 6840 | 6840 | 6840 | 377 |
| 537 | 20240117 | 121400 | 3527339860 | 6840 | 6840 | 6860 | 6840 | 19 |
| 538 | 20240117 | 121300 | 3527209820 | 6840 | 6850 | 6850 | 6830 | 209 |
| 539 | 20240117 | 121200 | 3525780280 | 6830 | 6850 | 6850 | 6830 | 5574 |
| 540 | 20240117 | 121100 | 3487652880 | 6850 | 6860 | 6880 | 6850 | 1079 |
| 541 | 20240117 | 121000 | 3480253220 | 6860 | 6860 | 6860 | 6860 | 16 |
| 542 | 20240117 | 120900 | 3480143460 | 6860 | 6860 | 6860 | 6860 | 158 |
| 543 | 20240117 | 120800 | 3479059580 | 6890 | 6860 | 6890 | 6860 | 1097 |
| 544 | 20240117 | 120700 | 3471508610 | 6860 | 6880 | 6880 | 6860 | 213 |
| 545 | 20240117 | 120600 | 3470047400 | 6860 | 6860 | 6880 | 6860 | 53 |
| 546 | 20240117 | 120500 | 3469683620 | 6860 | 6850 | 6860 | 6850 | 344 |
| 547 | 20240117 | 120400 | 3467323810 | 6850 | 6860 | 6860 | 6850 | 1206 |
| 548 | 20240117 | 120300 | 3459055600 | 6860 | 6860 | 6860 | 6860 | 822 |
| 549 | 20240117 | 120200 | 3453416680 | 6860 | 6850 | 6860 | 6850 | 7 |
| 550 | 20240117 | 120100 | 3453368670 | 6850 | 6870 | 6870 | 6850 | 741 |
| 551 | 20240117 | 120000 | 3448286630 | 6860 | 6860 | 6880 | 6860 | 16 |
| 552 | 20240117 | 115900 | 3448176830 | 6860 | 6850 | 6880 | 6850 | 108 |
| 553 | 20240117 | 115800 | 3447433980 | 6850 | 6850 | 6860 | 6850 | 96 |
| 554 | 20240117 | 115700 | 3446776310 | 6850 | 6850 | 6880 | 6850 | 37 |
| 555 | 20240117 | 115600 | 3446522700 | 6850 | 6860 | 6860 | 6850 | 1493 |
| 556 | 20240117 | 115500 | 3436295120 | 6860 | 6860 | 6860 | 6860 | 13 |
| 557 | 20240117 | 115400 | 3436205940 | 6860 | 6850 | 6880 | 6850 | 473 |
| 558 | 20240117 | 115300 | 3432965500 | 6850 | 6850 | 6880 | 6850 | 403 |
| 559 | 20240117 | 115200 | 3430204020 | 6850 | 6860 | 6880 | 6850 | 1305 |
| 560 | 20240117 | 115100 | 3421231170 | 6860 | 6860 | 6860 | 6860 | 8 |
| 561 | 20240117 | 115000 | 3421176290 | 6860 | 6850 | 6860 | 6850 | 1825 |
| 562 | 20240117 | 114900 | 3408675030 | 6850 | 6850 | 6860 | 6850 | 28 |
| 563 | 20240117 | 114800 | 3408483030 | 6850 | 6850 | 6860 | 6850 | 48 |
| 564 | 20240117 | 114700 | 3408154200 | 6850 | 6870 | 6870 | 6840 | 1681 |
| 565 | 20240117 | 114600 | 3396639610 | 6860 | 6860 | 6860 | 6860 | 31 |
| 566 | 20240117 | 114500 | 3396426950 | 6850 | 6850 | 6850 | 6840 | 773 |
| 567 | 20240117 | 114400 | 3391132010 | 6850 | 6840 | 6850 | 6840 | 1799 |
| 568 | 20240117 | 114300 | 3378816400 | 6840 | 6850 | 6850 | 6840 | 77 |
| 569 | 20240117 | 114200 | 3378289620 | 6850 | 6850 | 6850 | 6850 | 1485 |
| 570 | 20240117 | 114100 | 3368117370 | 6850 | 6860 | 6860 | 6850 | 652 |
| 571 | 20240117 | 114000 | 3363646630 | 6860 | 6860 | 6860 | 6860 | 30 |
| 572 | 20240117 | 113900 | 3363440830 | 6850 | 6850 | 6850 | 6850 | 0 |
| 573 | 20240117 | 113800 | 3363440830 | 6850 | 6880 | 6880 | 6850 | 1913 |
| 574 | 20240117 | 113700 | 3350324560 | 6860 | 6870 | 6870 | 6860 | 951 |
| 575 | 20240117 | 113600 | 3343797310 | 6870 | 6870 | 6870 | 6870 | 68 |
| 576 | 20240117 | 113500 | 3343330150 | 6870 | 6860 | 6870 | 6860 | 23 |
| 577 | 20240117 | 113400 | 3343172270 | 6870 | 6870 | 6870 | 6870 | 223 |
| 578 | 20240117 | 113300 | 3341640260 | 6880 | 6890 | 6890 | 6880 | 2207 |
| 579 | 20240117 | 113200 | 3326450340 | 6890 | 6890 | 6890 | 6890 | 10 |
| 580 | 20240117 | 113100 | 3326381440 | 6890 | 6890 | 6890 | 6890 | 699 |
| 581 | 20240117 | 113000 | 3321565330 | 6900 | 6890 | 6900 | 6890 | 16 |
| 582 | 20240117 | 112900 | 3321454980 | 6900 | 6900 | 6900 | 6900 | 1 |
| 583 | 20240117 | 112800 | 3321448080 | 6900 | 6910 | 6910 | 6900 | 875 |
| 584 | 20240117 | 112700 | 3315409240 | 6900 | 6900 | 6900 | 6900 | 260 |
| 585 | 20240117 | 112600 | 3313615240 | 6900 | 6900 | 6900 | 6900 | 307 |
| 586 | 20240117 | 112500 | 3311496940 | 6900 | 6900 | 6900 | 6900 | 0 |
| 587 | 20240117 | 112400 | 3311496940 | 6900 | 6900 | 6900 | 6900 | 1 |
| 588 | 20240117 | 112300 | 3311490040 | 6900 | 6900 | 6910 | 6890 | 751 |
| 589 | 20240117 | 112200 | 3306310150 | 6920 | 6900 | 6920 | 6900 | 221 |
| 590 | 20240117 | 112100 | 3304784830 | 6910 | 6910 | 6920 | 6910 | 214 |
| 591 | 20240117 | 112000 | 3303305370 | 6910 | 6910 | 6920 | 6900 | 1019 |
| 592 | 20240117 | 111900 | 3296266520 | 6920 | 6900 | 6920 | 6900 | 52 |
| 593 | 20240117 | 111800 | 3295907200 | 6900 | 6910 | 6910 | 6900 | 194 |
| 594 | 20240117 | 111700 | 3294568470 | 6930 | 6900 | 6930 | 6900 | 527 |
| 595 | 20240117 | 111600 | 3290922140 | 6900 | 6910 | 6910 | 6900 | 2030 |
| 596 | 20240117 | 111500 | 3276904670 | 6910 | 6900 | 6910 | 6900 | 549 |
| 597 | 20240117 | 111400 | 3273116070 | 6900 | 6910 | 6910 | 6900 | 30 |
| 598 | 20240117 | 111300 | 3272908780 | 6900 | 6900 | 6900 | 6900 | 366 |
| 599 | 20240117 | 111200 | 3270383380 | 6900 | 6900 | 6900 | 6900 | 479 |
| 600 | 20240117 | 111100 | 3267078280 | 6900 | 6890 | 6900 | 6890 | 881 |
| 601 | 20240117 | 111000 | 3261008120 | 6890 | 6900 | 6900 | 6890 | 250 |
| 602 | 20240117 | 110900 | 3259283620 | 6900 | 6910 | 6910 | 6890 | 1165 |
| 603 | 20240117 | 110800 | 3251244930 | 6910 | 6900 | 6910 | 6890 | 788 |
| 604 | 20240117 | 110700 | 3245813240 | 6890 | 6900 | 6910 | 6890 | 935 |
| 605 | 20240117 | 110600 | 3239363990 | 6900 | 6900 | 6900 | 6900 | 146 |
| 606 | 20240117 | 110500 | 3238356590 | 6900 | 6890 | 6900 | 6890 | 378 |
| 607 | 20240117 | 110400 | 3235752130 | 6890 | 6890 | 6890 | 6880 | 442 |
| 608 | 20240117 | 110300 | 3232706950 | 6880 | 6880 | 6880 | 6860 | 864 |
| 609 | 20240117 | 110200 | 3226774010 | 6870 | 6860 | 6870 | 6860 | 135 |
| 610 | 20240117 | 110100 | 3225846850 | 6860 | 6860 | 6870 | 6860 | 185 |
| 611 | 20240117 | 110000 | 3224577050 | 6870 | 6890 | 6890 | 6870 | 877 |
| 612 | 20240117 | 105900 | 3218548840 | 6890 | 6870 | 6890 | 6870 | 320 |
| 613 | 20240117 | 105800 | 3216344440 | 6890 | 6860 | 6890 | 6860 | 1107 |
| 614 | 20240117 | 105700 | 3208750240 | 6860 | 6860 | 6860 | 6850 | 1644 |
| 615 | 20240117 | 105600 | 3197485890 | 6850 | 6860 | 6860 | 6850 | 188 |
| 616 | 20240117 | 105500 | 3196196450 | 6860 | 6860 | 6880 | 6860 | 78 |
| 617 | 20240117 | 105400 | 3195661330 | 6870 | 6860 | 6870 | 6860 | 3824 |
| 618 | 20240117 | 105300 | 3169423660 | 6900 | 6880 | 6900 | 6860 | 1909 |
| 619 | 20240117 | 105200 | 3156298720 | 6910 | 6900 | 6920 | 6860 | 2330 |
| 620 | 20240117 | 105100 | 3140261570 | 6900 | 6860 | 6900 | 6860 | 1544 |
| 621 | 20240117 | 105000 | 3129640340 | 6860 | 6840 | 6860 | 6840 | 1411 |
| 622 | 20240117 | 104900 | 3119984060 | 6840 | 6840 | 6840 | 6830 | 192 |
| 623 | 20240117 | 104800 | 3118671480 | 6840 | 6820 | 6840 | 6820 | 260 |
| 624 | 20240117 | 104700 | 3116896020 | 6820 | 6830 | 6840 | 6820 | 2268 |
| 625 | 20240117 | 104600 | 3101412920 | 6840 | 6850 | 6850 | 6840 | 522 |
| 626 | 20240117 | 104500 | 3097841320 | 6880 | 6880 | 6880 | 6880 | 101 |
| 627 | 20240117 | 104400 | 3097146440 | 6880 | 6840 | 6880 | 6830 | 602 |
| 628 | 20240117 | 104300 | 3093028910 | 6840 | 6850 | 6850 | 6830 | 4867 |
| 629 | 20240117 | 104200 | 3059744970 | 6850 | 6840 | 6850 | 6840 | 1318 |
| 630 | 20240117 | 104100 | 3050717090 | 6850 | 6870 | 6870 | 6850 | 3579 |
| 631 | 20240117 | 104000 | 3026193280 | 6880 | 6920 | 6920 | 6860 | 1590 |
| 632 | 20240117 | 103900 | 3015267050 | 6920 | 6920 | 6920 | 6920 | 101 |
| 633 | 20240117 | 103800 | 3014568130 | 6920 | 6920 | 6920 | 6920 | 21 |
| 634 | 20240117 | 103700 | 3014422810 | 6930 | 6930 | 6930 | 6930 | 0 |
| 635 | 20240117 | 103600 | 3014422810 | 6930 | 6930 | 6930 | 6900 | 543 |
| 636 | 20240117 | 103500 | 3010675470 | 6900 | 6940 | 6950 | 6900 | 90 |
| 637 | 20240117 | 103400 | 3010050850 | 6940 | 6920 | 6940 | 6920 | 236 |
| 638 | 20240117 | 103300 | 3008417430 | 6920 | 6900 | 6920 | 6880 | 1613 |
| 639 | 20240117 | 103200 | 2997283160 | 6910 | 6900 | 6910 | 6900 | 75 |
| 640 | 20240117 | 103100 | 2996765390 | 6910 | 6910 | 6910 | 6910 | 116 |
| 641 | 20240117 | 103000 | 2995963830 | 6900 | 6900 | 6920 | 6890 | 1033 |
| 642 | 20240117 | 102900 | 2988835780 | 6920 | 6920 | 6940 | 6890 | 2037 |
| 643 | 20240117 | 102800 | 2974733680 | 6900 | 6930 | 6930 | 6900 | 485 |
| 644 | 20240117 | 102700 | 2971386100 | 6930 | 6920 | 6930 | 6900 | 1449 |
| 645 | 20240117 | 102600 | 2961364470 | 6920 | 6910 | 6930 | 6910 | 1990 |
| 646 | 20240117 | 102500 | 2947596030 | 6890 | 6850 | 6910 | 6840 | 3763 |
| 647 | 20240117 | 102400 | 2921702340 | 6830 | 6850 | 6850 | 6830 | 2563 |
| 648 | 20240117 | 102300 | 2904182800 | 6840 | 6830 | 6850 | 6830 | 1526 |
| 649 | 20240117 | 102200 | 2893748640 | 6860 | 6840 | 6860 | 6830 | 1602 |
| 650 | 20240117 | 102100 | 2882806820 | 6840 | 6850 | 6850 | 6830 | 810 |
| 651 | 20240117 | 102000 | 2877266160 | 6850 | 6840 | 6850 | 6830 | 2155 |
| 652 | 20240117 | 101900 | 2862533530 | 6840 | 6840 | 6840 | 6830 | 1018 |
| 653 | 20240117 | 101800 | 2855571330 | 6840 | 6840 | 6840 | 6840 | 1110 |
| 654 | 20240117 | 101700 | 2847978930 | 6850 | 6850 | 6850 | 6840 | 1546 |
| 655 | 20240117 | 101600 | 2837393770 | 6850 | 6850 | 6850 | 6840 | 1595 |
| 656 | 20240117 | 101500 | 2826468120 | 6850 | 6850 | 6850 | 6830 | 20607 |
| 657 | 20240117 | 101400 | 2685354150 | 6840 | 6860 | 6860 | 6840 | 12215 |
| 658 | 20240117 | 101300 | 2601726900 | 6860 | 6870 | 6880 | 6860 | 882 |
| 659 | 20240117 | 101200 | 2595673200 | 6870 | 6870 | 6880 | 6850 | 2269 |
| 660 | 20240117 | 101100 | 2580083170 | 6860 | 6870 | 6870 | 6850 | 3554 |
| 661 | 20240117 | 101000 | 2555704210 | 6870 | 6870 | 6870 | 6870 | 574 |
| 662 | 20240117 | 100900 | 2551760830 | 6870 | 6860 | 6890 | 6860 | 1871 |
| 663 | 20240117 | 100800 | 2538917030 | 6860 | 6870 | 6870 | 6860 | 1007 |
| 664 | 20240117 | 100700 | 2532008590 | 6870 | 6870 | 6890 | 6870 | 544 |
| 665 | 20240117 | 100600 | 2528271290 | 6870 | 6880 | 6880 | 6870 | 3425 |
| 666 | 20240117 | 100500 | 2504728930 | 6890 | 6890 | 6890 | 6880 | 828 |
| 667 | 20240117 | 100400 | 2499024190 | 6890 | 6890 | 6900 | 6890 | 1429 |
| 668 | 20240117 | 100300 | 2489178260 | 6890 | 6880 | 6890 | 6880 | 4444 |
| 669 | 20240117 | 100200 | 2458560230 | 6880 | 6880 | 6880 | 6870 | 1098 |
| 670 | 20240117 | 100100 | 2451010630 | 6880 | 6880 | 6880 | 6860 | 4434 |
| 671 | 20240117 | 100000 | 2420566590 | 6880 | 6870 | 6890 | 6860 | 3402 |
| 672 | 20240117 | 095900 | 2397188930 | 6870 | 6880 | 6900 | 6870 | 2546 |
| 673 | 20240117 | 095800 | 2379683270 | 6880 | 6900 | 6900 | 6870 | 3687 |
| 674 | 20240117 | 095700 | 2354295830 | 6910 | 6950 | 6950 | 6910 | 3561 |
| 675 | 20240117 | 095600 | 2329657420 | 6920 | 6940 | 6940 | 6920 | 5122 |
| 676 | 20240117 | 095500 | 2294163010 | 6940 | 6970 | 6970 | 6940 | 495 |
| 677 | 20240117 | 095400 | 2290726880 | 6970 | 6960 | 6970 | 6940 | 2928 |
| 678 | 20240117 | 095300 | 2270363670 | 6960 | 6960 | 6980 | 6960 | 274 |
| 679 | 20240117 | 095200 | 2268456510 | 6970 | 6980 | 6980 | 6970 | 539 |
| 680 | 20240117 | 095100 | 2264694300 | 7000 | 6960 | 7000 | 6950 | 793 |
| 681 | 20240117 | 095000 | 2259174170 | 6970 | 6970 | 6970 | 6960 | 408 |
| 682 | 20240117 | 094900 | 2256333640 | 6960 | 6950 | 6960 | 6950 | 440 |
| 683 | 20240117 | 094800 | 2253271740 | 6940 | 6940 | 6940 | 6940 | 149 |
| 684 | 20240117 | 094700 | 2252237680 | 6940 | 6950 | 6950 | 6930 | 1150 |
| 685 | 20240117 | 094600 | 2244261970 | 6950 | 6960 | 6960 | 6950 | 1483 |
| 686 | 20240117 | 094500 | 2233944360 | 6970 | 6980 | 6980 | 6970 | 1929 |
| 687 | 20240117 | 094400 | 2220498150 | 6980 | 6980 | 6980 | 6970 | 1038 |
| 688 | 20240117 | 094300 | 2213260790 | 6980 | 6990 | 6990 | 6970 | 710 |
| 689 | 20240117 | 094200 | 2208304080 | 6990 | 6970 | 6990 | 6970 | 2404 |
| 690 | 20240117 | 094100 | 2191500780 | 6970 | 6960 | 6990 | 6960 | 2255 |
| 691 | 20240117 | 094000 | 2175768210 | 6960 | 6960 | 6960 | 6950 | 1170 |
| 692 | 20240117 | 093900 | 2167630760 | 6980 | 6980 | 6980 | 6960 | 225 |
| 693 | 20240117 | 093800 | 2166063010 | 6980 | 6980 | 6980 | 6980 | 1 |
| 694 | 20240117 | 093700 | 2166056030 | 6950 | 6940 | 6950 | 6930 | 2274 |
| 695 | 20240117 | 093600 | 2150276700 | 6950 | 6960 | 6960 | 6950 | 4007 |
| 696 | 20240117 | 093500 | 2122404940 | 6990 | 6970 | 6990 | 6960 | 661 |
| 697 | 20240117 | 093400 | 2117798840 | 6990 | 6990 | 6990 | 6960 | 3805 |
| 698 | 20240117 | 093300 | 2091232120 | 6990 | 6970 | 7000 | 6970 | 1718 |
| 699 | 20240117 | 093200 | 2079234840 | 6970 | 6940 | 6970 | 6940 | 2066 |
| 700 | 20240117 | 093100 | 2064886330 | 6950 | 6940 | 6950 | 6930 | 2033 |
| 701 | 20240117 | 093000 | 2050779590 | 6930 | 6940 | 6940 | 6930 | 1192 |
| 702 | 20240117 | 092900 | 2042518790 | 6940 | 6960 | 6960 | 6940 | 1324 |
| 703 | 20240117 | 092800 | 2033320020 | 6960 | 6940 | 6960 | 6930 | 1027 |
| 704 | 20240117 | 092700 | 2026187310 | 6940 | 6940 | 6950 | 6930 | 2297 |
| 705 | 20240117 | 092600 | 2010250860 | 6940 | 6920 | 6950 | 6880 | 3430 |
| 706 | 20240117 | 092500 | 1986489960 | 6920 | 6930 | 6930 | 6900 | 2858 |
| 707 | 20240117 | 092400 | 1966743380 | 6900 | 6900 | 6930 | 6880 | 3273 |
| 708 | 20240117 | 092300 | 1944150910 | 6880 | 6880 | 6900 | 6860 | 2761 |
| 709 | 20240117 | 092200 | 1925169560 | 6870 | 6870 | 6900 | 6840 | 6340 |
| 710 | 20240117 | 092100 | 1881661370 | 6870 | 6900 | 6900 | 6850 | 10926 |
| 711 | 20240117 | 092000 | 1806596730 | 6900 | 6940 | 6960 | 6900 | 11841 |
| 712 | 20240117 | 091900 | 1724744980 | 6930 | 6930 | 6960 | 6930 | 2622 |
| 713 | 20240117 | 091800 | 1706552180 | 6920 | 6930 | 6940 | 6910 | 5259 |
| 714 | 20240117 | 091700 | 1670125730 | 6940 | 6950 | 7000 | 6930 | 6792 |
| 715 | 20240117 | 091600 | 1622931140 | 6950 | 6960 | 7000 | 6910 | 12698 |
| 716 | 20240117 | 091500 | 1534746110 | 6960 | 6990 | 7010 | 6960 | 11387 |
| 717 | 20240117 | 091400 | 1455246850 | 7000 | 7010 | 7010 | 6990 | 11988 |
| 718 | 20240117 | 091300 | 1371387000 | 6990 | 7010 | 7040 | 6990 | 16482 |
| 719 | 20240117 | 091200 | 1256009710 | 7010 | 7020 | 7030 | 7000 | 13988 |
| 720 | 20240117 | 091100 | 1157997750 | 7020 | 7050 | 7050 | 7010 | 8277 |
| 721 | 20240117 | 091000 | 1099797390 | 7050 | 7060 | 7080 | 7050 | 3665 |
| 722 | 20240117 | 090900 | 1073941670 | 7070 | 7100 | 7100 | 7070 | 10557 |
| 723 | 20240117 | 090800 | 999166250 | 7110 | 7150 | 7160 | 7090 | 7545 |
| 724 | 20240117 | 090700 | 945441570 | 7150 | 7090 | 7150 | 7080 | 18652 |
| 725 | 20240117 | 090600 | 813016510 | 7080 | 7080 | 7090 | 7050 | 6504 |
| 726 | 20240117 | 090500 | 767060970 | 7080 | 7100 | 7100 | 7060 | 6600 |
| 727 | 20240117 | 090400 | 720391950 | 7060 | 7060 | 7130 | 7040 | 12403 |
| 728 | 20240117 | 090300 | 632572760 | 7060 | 7180 | 7180 | 7060 | 16077 |
| 729 | 20240117 | 090200 | 517938190 | 7180 | 7190 | 7250 | 7180 | 11502 |
| 730 | 20240117 | 090100 | 435141310 | 7190 | 7320 | 7320 | 7190 | 8582 |
| 731 | 20240117 | 090000 | 373115410 | 7270 | 7490 | 7490 | 7000 | 51294 |