37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 3 | 20241011 | 211200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20241011 | 211100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20241011 | 211000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20241011 | 210900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20241011 | 210800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20241011 | 210700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20241011 | 210600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20241011 | 210500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20241011 | 210400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20241011 | 210300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20241011 | 210200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20241011 | 210100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20241011 | 210000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20241011 | 205900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20241011 | 205800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20241011 | 205700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20241011 | 205600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20241011 | 205500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20241011 | 205400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20241011 | 205300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20241011 | 205200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20241011 | 205100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20241011 | 205000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20241011 | 204900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20241011 | 204800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20241011 | 204700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20241011 | 204600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20241011 | 204500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20241011 | 204400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20241011 | 204300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 33 | 20241011 | 204200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20241011 | 204100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20241011 | 204000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20241011 | 203900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20241011 | 203800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20241011 | 203700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20241011 | 203600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20241011 | 203500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20241011 | 203400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20241011 | 203300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20241011 | 203200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20241011 | 203100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20241011 | 203000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20241011 | 202900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20241011 | 202800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20241011 | 202700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20241011 | 202600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20241011 | 202500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20241011 | 202400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20241011 | 202300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20241011 | 202200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20241011 | 202100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20241011 | 202000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20241011 | 201900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20241011 | 201800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20241011 | 201700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20241011 | 201600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20241011 | 201500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20241011 | 201400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20241011 | 201300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 63 | 20241011 | 201200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20241011 | 201100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20241011 | 201000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20241011 | 200900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20241011 | 200800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20241011 | 200700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20241011 | 200600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20241011 | 200500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20241011 | 200400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20241011 | 200300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20241011 | 200200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20241011 | 200100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20241011 | 200000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20241011 | 195900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20241011 | 195800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20241011 | 195700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20241011 | 195600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20241011 | 195500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20241011 | 195400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20241011 | 195300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20241011 | 195200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20241011 | 195100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20241011 | 195000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20241011 | 194900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20241011 | 194800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20241011 | 194700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20241011 | 194600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20241011 | 194500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20241011 | 194400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20241011 | 194300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 93 | 20241011 | 194200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20241011 | 194100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20241011 | 194000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20241011 | 193900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20241011 | 193800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20241011 | 193700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20241011 | 193600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20241011 | 193500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20241011 | 193400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20241011 | 193300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20241011 | 193200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20241011 | 193100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20241011 | 193000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20241011 | 192900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20241011 | 192800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20241011 | 192700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20241011 | 192600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20241011 | 192500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20241011 | 192400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20241011 | 192300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20241011 | 192200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20241011 | 192100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20241011 | 192000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20241011 | 191900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20241011 | 191800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20241011 | 191700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20241011 | 191600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20241011 | 191500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20241011 | 191400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20241011 | 191300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 123 | 20241011 | 191200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20241011 | 191100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20241011 | 191000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20241011 | 190900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20241011 | 190800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20241011 | 190700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20241011 | 190600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20241011 | 190500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20241011 | 190400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20241011 | 190300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20241011 | 190200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20241011 | 190100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20241011 | 190000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20241011 | 185900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20241011 | 185800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20241011 | 185700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20241011 | 185600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20241011 | 185500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20241011 | 185400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20241011 | 185300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20241011 | 185200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20241011 | 185100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20241011 | 185000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20241011 | 184900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20241011 | 184800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20241011 | 184700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20241011 | 184600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20241011 | 184500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20241011 | 184400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20241011 | 184300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 153 | 20241011 | 184200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20241011 | 184100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20241011 | 184000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20241011 | 183900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20241011 | 183800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20241011 | 183700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20241011 | 183600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20241011 | 183500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20241011 | 183400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20241011 | 183300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20241011 | 183200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20241011 | 183100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20241011 | 183000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20241011 | 182900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20241011 | 182800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20241011 | 182700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20241011 | 182600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20241011 | 182500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20241011 | 182400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20241011 | 182300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20241011 | 182200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20241011 | 182100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20241011 | 182000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20241011 | 181900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20241011 | 181800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20241011 | 181700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20241011 | 181600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20241011 | 181500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20241011 | 181400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20241011 | 181300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 183 | 20241011 | 181200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20241011 | 181100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20241011 | 181000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20241011 | 180900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20241011 | 180800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20241011 | 180700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20241011 | 180600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20241011 | 180500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20241011 | 180400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20241011 | 180300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20241011 | 180200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20241011 | 180100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20241011 | 180000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20241011 | 175900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20241011 | 175800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20241011 | 175700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20241011 | 175600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20241011 | 175500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20241011 | 175400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20241011 | 175300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20241011 | 175200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20241011 | 175100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20241011 | 175000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20241011 | 174900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20241011 | 174800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20241011 | 174700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20241011 | 174600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20241011 | 174500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20241011 | 174400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20241011 | 174300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 213 | 20241011 | 174200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20241011 | 174100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20241011 | 174000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20241011 | 173900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20241011 | 173800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20241011 | 173700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20241011 | 173600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20241011 | 173500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20241011 | 173400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20241011 | 173300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20241011 | 173200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20241011 | 173100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20241011 | 173000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20241011 | 172900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20241011 | 172800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20241011 | 172700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20241011 | 172600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20241011 | 172500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20241011 | 172400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20241011 | 172300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20241011 | 172200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20241011 | 172100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20241011 | 172000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20241011 | 171900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20241011 | 171800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20241011 | 171700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20241011 | 171600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20241011 | 171500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20241011 | 171400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20241011 | 171300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 243 | 20241011 | 171200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20241011 | 171100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20241011 | 171000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20241011 | 170900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20241011 | 170800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20241011 | 170700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20241011 | 170600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20241011 | 170500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20241011 | 170400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20241011 | 170300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20241011 | 170200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20241011 | 170100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20241011 | 170000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20241011 | 165900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20241011 | 165800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20241011 | 165700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20241011 | 165600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20241011 | 165500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20241011 | 165400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20241011 | 165300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20241011 | 165200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20241011 | 165100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20241011 | 165000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20241011 | 164900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20241011 | 164800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20241011 | 164700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20241011 | 164600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20241011 | 164500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20241011 | 164400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20241011 | 164300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 273 | 20241011 | 164200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20241011 | 164100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20241011 | 164000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20241011 | 163900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20241011 | 163800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20241011 | 163700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20241011 | 163600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20241011 | 163500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20241011 | 163400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20241011 | 163300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20241011 | 163200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20241011 | 163100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20241011 | 163000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20241011 | 162900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20241011 | 162800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20241011 | 162700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20241011 | 162600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20241011 | 162500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20241011 | 162400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20241011 | 162300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20241011 | 162200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20241011 | 162100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20241011 | 162000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20241011 | 161900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20241011 | 161800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20241011 | 161700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20241011 | 161600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20241011 | 161500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20241011 | 161400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20241011 | 161300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 303 | 20241011 | 161200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 304 | 20241011 | 161100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 305 | 20241011 | 161000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 306 | 20241011 | 160900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 307 | 20241011 | 160800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 308 | 20241011 | 160700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 309 | 20241011 | 160600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 310 | 20241011 | 160500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 311 | 20241011 | 160400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 312 | 20241011 | 160300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 313 | 20241011 | 160200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 314 | 20241011 | 160100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 315 | 20241011 | 160000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 316 | 20241011 | 155900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20241011 | 155800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 318 | 20241011 | 155700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 319 | 20241011 | 155600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 320 | 20241011 | 155500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 321 | 20241011 | 155400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 322 | 20241011 | 155300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 323 | 20241011 | 155200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 324 | 20241011 | 155100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 325 | 20241011 | 155000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 326 | 20241011 | 154900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 327 | 20241011 | 154800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 328 | 20241011 | 154700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 329 | 20241011 | 154600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 330 | 20241011 | 154500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 331 | 20241011 | 154400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 332 | 20241011 | 154300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 333 | 20241011 | 154200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 334 | 20241011 | 154100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 335 | 20241011 | 154000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 336 | 20241011 | 153900 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 337 | 20241011 | 153800 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 338 | 20241011 | 153700 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 339 | 20241011 | 153600 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 340 | 20241011 | 153500 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 341 | 20241011 | 153400 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20241011 | 153300 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 343 | 20241011 | 153200 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 344 | 20241011 | 153100 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 345 | 20241011 | 153000 | 62756693020 | 6590 | 6590 | 6590 | 6590 | 1232 |
| 346 | 20241011 | 152900 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 347 | 20241011 | 152800 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 348 | 20241011 | 152700 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 349 | 20241011 | 152600 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 350 | 20241011 | 152500 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 351 | 20241011 | 152400 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 352 | 20241011 | 152300 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 353 | 20241011 | 152200 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 354 | 20241011 | 152100 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 355 | 20241011 | 152000 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 356 | 20241011 | 151900 | 62748574140 | 6590 | 6590 | 6590 | 6590 | 982 |
| 357 | 20241011 | 151800 | 62742102760 | 6590 | 6590 | 6590 | 6590 | 1050 |
| 358 | 20241011 | 151700 | 62735183260 | 6590 | 6590 | 6590 | 6590 | 1415 |
| 359 | 20241011 | 151600 | 62725858410 | 6590 | 6590 | 6590 | 6590 | 587 |
| 360 | 20241011 | 151500 | 62721990080 | 6590 | 6590 | 6590 | 6590 | 232 |
| 361 | 20241011 | 151400 | 62720461200 | 6590 | 6590 | 6590 | 6590 | 1256 |
| 362 | 20241011 | 151300 | 62712184160 | 6590 | 6590 | 6590 | 6590 | 150 |
| 363 | 20241011 | 151200 | 62711195660 | 6590 | 6590 | 6590 | 6590 | 1560 |
| 364 | 20241011 | 151100 | 62700915260 | 6590 | 6590 | 6590 | 6590 | 31 |
| 365 | 20241011 | 151000 | 62700710970 | 6590 | 6590 | 6590 | 6590 | 220 |
| 366 | 20241011 | 150900 | 62699261170 | 6590 | 6590 | 6590 | 6590 | 1295 |
| 367 | 20241011 | 150800 | 62690727120 | 6590 | 6590 | 6590 | 6590 | 136 |
| 368 | 20241011 | 150700 | 62689830880 | 6590 | 6590 | 6590 | 6590 | 1430 |
| 369 | 20241011 | 150600 | 62680407180 | 6590 | 6590 | 6590 | 6590 | 321 |
| 370 | 20241011 | 150500 | 62678291790 | 6590 | 6590 | 6590 | 6590 | 1008 |
| 371 | 20241011 | 150400 | 62671649070 | 6590 | 6590 | 6590 | 6590 | 385 |
| 372 | 20241011 | 150300 | 62669111920 | 6590 | 6590 | 6590 | 6590 | 515 |
| 373 | 20241011 | 150200 | 62665718070 | 6590 | 6590 | 6590 | 6590 | 122 |
| 374 | 20241011 | 150100 | 62664914090 | 6590 | 6590 | 6590 | 6590 | 214 |
| 375 | 20241011 | 150000 | 62663503830 | 6590 | 6590 | 6590 | 6590 | 2498 |
| 376 | 20241011 | 145900 | 62647042010 | 6590 | 6590 | 6590 | 6590 | 677 |
| 377 | 20241011 | 145800 | 62642580580 | 6590 | 6590 | 6590 | 6590 | 3034 |
| 378 | 20241011 | 145700 | 62622586520 | 6590 | 6590 | 6590 | 6590 | 3128 |
| 379 | 20241011 | 145600 | 62601973000 | 6590 | 6590 | 6590 | 6590 | 6369 |
| 380 | 20241011 | 145500 | 62560001290 | 6590 | 6590 | 6590 | 6590 | 118693 |
| 381 | 20241011 | 145400 | 61777814420 | 6590 | 6590 | 6590 | 6590 | 6531 |
| 382 | 20241011 | 145300 | 61734775130 | 6590 | 6590 | 6590 | 6590 | 4043 |
| 383 | 20241011 | 145200 | 61708131760 | 6590 | 6590 | 6590 | 6590 | 8448 |
| 384 | 20241011 | 145100 | 61652459440 | 6590 | 6590 | 6590 | 6590 | 9817 |
| 385 | 20241011 | 145000 | 61587765410 | 6590 | 6590 | 6590 | 6590 | 3897 |
| 386 | 20241011 | 144900 | 61562084180 | 6590 | 6590 | 6590 | 6590 | 1090 |
| 387 | 20241011 | 144800 | 61554901080 | 6590 | 6590 | 6590 | 6590 | 2613 |
| 388 | 20241011 | 144700 | 61537681410 | 6590 | 6590 | 6590 | 6590 | 269 |
| 389 | 20241011 | 144600 | 61535908700 | 6590 | 6590 | 6590 | 6590 | 438 |
| 390 | 20241011 | 144500 | 61533022280 | 6590 | 6590 | 6590 | 6590 | 2658 |
| 391 | 20241011 | 144400 | 61515506060 | 6590 | 6590 | 6590 | 6590 | 3471 |
| 392 | 20241011 | 144300 | 61492632170 | 6590 | 6590 | 6590 | 6590 | 9240 |
| 393 | 20241011 | 144200 | 61431740570 | 6590 | 6590 | 6590 | 6590 | 14270 |
| 394 | 20241011 | 144100 | 61337701270 | 6590 | 6580 | 6590 | 6570 | 144382 |
| 395 | 20241011 | 144000 | 60386412080 | 6580 | 6560 | 6580 | 6550 | 27784 |
| 396 | 20241011 | 143900 | 60203861800 | 6560 | 6520 | 6560 | 6510 | 19419 |
| 397 | 20241011 | 143800 | 60076727410 | 6510 | 6520 | 6530 | 6500 | 34718 |
| 398 | 20241011 | 143700 | 59850697560 | 6520 | 6530 | 6550 | 6520 | 16599 |
| 399 | 20241011 | 143600 | 59742264810 | 6550 | 6540 | 6560 | 6530 | 16907 |
| 400 | 20241011 | 143500 | 59631602070 | 6540 | 6570 | 6570 | 6540 | 19261 |
| 401 | 20241011 | 143400 | 59505311810 | 6570 | 6570 | 6580 | 6550 | 29743 |
| 402 | 20241011 | 143300 | 59309924420 | 6570 | 6540 | 6580 | 6530 | 80770 |
| 403 | 20241011 | 143200 | 58779569280 | 6550 | 6570 | 6570 | 6510 | 50177 |
| 404 | 20241011 | 143100 | 58451468050 | 6570 | 6590 | 6590 | 6560 | 83135 |
| 405 | 20241011 | 143000 | 57904908830 | 6580 | 6480 | 6590 | 6470 | 264110 |
| 406 | 20241011 | 142900 | 56174321590 | 6470 | 6460 | 6480 | 6450 | 22165 |
| 407 | 20241011 | 142800 | 56031119520 | 6450 | 6470 | 6500 | 6450 | 76937 |
| 408 | 20241011 | 142700 | 55533109660 | 6460 | 6400 | 6470 | 6380 | 49502 |
| 409 | 20241011 | 142600 | 55214511240 | 6400 | 6370 | 6410 | 6350 | 21370 |
| 410 | 20241011 | 142500 | 55078263410 | 6380 | 6390 | 6390 | 6350 | 34611 |
| 411 | 20241011 | 142400 | 54857978620 | 6390 | 6380 | 6390 | 6370 | 17932 |
| 412 | 20241011 | 142300 | 54743628110 | 6390 | 6400 | 6410 | 6370 | 12831 |
| 413 | 20241011 | 142200 | 54661629620 | 6410 | 6420 | 6430 | 6400 | 16617 |
| 414 | 20241011 | 142100 | 54555090360 | 6420 | 6380 | 6420 | 6380 | 8949 |
| 415 | 20241011 | 142000 | 54497726780 | 6390 | 6390 | 6420 | 6380 | 16629 |
| 416 | 20241011 | 141900 | 54391274430 | 6400 | 6390 | 6410 | 6360 | 35736 |
| 417 | 20241011 | 141800 | 54163219700 | 6380 | 6440 | 6440 | 6380 | 37998 |
| 418 | 20241011 | 141700 | 53919661100 | 6430 | 6430 | 6470 | 6430 | 31500 |
| 419 | 20241011 | 141600 | 53716425420 | 6450 | 6420 | 6450 | 6410 | 22801 |
| 420 | 20241011 | 141500 | 53569915800 | 6420 | 6430 | 6450 | 6420 | 25136 |
| 421 | 20241011 | 141400 | 53408138990 | 6420 | 6410 | 6460 | 6390 | 44589 |
| 422 | 20241011 | 141300 | 53121634420 | 6400 | 6440 | 6440 | 6390 | 40279 |
| 423 | 20241011 | 141200 | 52863453100 | 6430 | 6440 | 6450 | 6420 | 39643 |
| 424 | 20241011 | 141100 | 52608484210 | 6440 | 6500 | 6500 | 6420 | 86209 |
| 425 | 20241011 | 141000 | 52051691210 | 6500 | 6490 | 6500 | 6480 | 46458 |
| 426 | 20241011 | 140900 | 51750174020 | 6470 | 6470 | 6470 | 6470 | 0 |
| 427 | 20241011 | 140800 | 51750174020 | 6470 | 6430 | 6470 | 6410 | 74882 |
| 428 | 20241011 | 140700 | 51266874910 | 6420 | 6430 | 6450 | 6410 | 54360 |
| 429 | 20241011 | 140600 | 50917206160 | 6430 | 6440 | 6450 | 6410 | 110663 |
| 430 | 20241011 | 140500 | 50205124530 | 6440 | 6330 | 6450 | 6320 | 185999 |
| 431 | 20241011 | 140400 | 49015706470 | 6320 | 6230 | 6330 | 6230 | 117956 |
| 432 | 20241011 | 140300 | 48272503920 | 6240 | 6210 | 6250 | 6200 | 30234 |
| 433 | 20241011 | 140200 | 48084066440 | 6210 | 6210 | 6210 | 6190 | 11632 |
| 434 | 20241011 | 140100 | 48011990880 | 6200 | 6210 | 6230 | 6200 | 9736 |
| 435 | 20241011 | 140000 | 47951529410 | 6200 | 6190 | 6230 | 6180 | 7492 |
| 436 | 20241011 | 135900 | 47905085620 | 6180 | 6250 | 6250 | 6180 | 22798 |
| 437 | 20241011 | 135800 | 47763492180 | 6250 | 6220 | 6280 | 6210 | 40642 |
| 438 | 20241011 | 135700 | 47509159280 | 6230 | 6230 | 6260 | 6220 | 22526 |
| 439 | 20241011 | 135600 | 47368494020 | 6220 | 6190 | 6230 | 6180 | 8647 |
| 440 | 20241011 | 135500 | 47314883420 | 6200 | 6220 | 6220 | 6180 | 8700 |
| 441 | 20241011 | 135400 | 47261008740 | 6200 | 6190 | 6230 | 6190 | 9178 |
| 442 | 20241011 | 135300 | 47204042990 | 6200 | 6170 | 6210 | 6160 | 12086 |
| 443 | 20241011 | 135200 | 47129354170 | 6170 | 6210 | 6220 | 6170 | 30888 |
| 444 | 20241011 | 135100 | 46938073120 | 6220 | 6210 | 6260 | 6210 | 21347 |
| 445 | 20241011 | 135000 | 46805026420 | 6220 | 6250 | 6250 | 6210 | 18531 |
| 446 | 20241011 | 134900 | 46689531800 | 6240 | 6180 | 6300 | 6180 | 82910 |
| 447 | 20241011 | 134800 | 46170949070 | 6180 | 6190 | 6200 | 6150 | 6832 |
| 448 | 20241011 | 134700 | 46128769820 | 6200 | 6150 | 6210 | 6150 | 6172 |
| 449 | 20241011 | 134600 | 46090571270 | 6150 | 6190 | 6190 | 6130 | 21251 |
| 450 | 20241011 | 134500 | 45959600100 | 6180 | 6200 | 6210 | 6180 | 14474 |
| 451 | 20241011 | 134400 | 45869966460 | 6210 | 6240 | 6240 | 6190 | 20346 |
| 452 | 20241011 | 134300 | 45743611920 | 6240 | 6170 | 6250 | 6170 | 29505 |
| 453 | 20241011 | 134200 | 45559944810 | 6160 | 6130 | 6200 | 6110 | 27266 |
| 454 | 20241011 | 134100 | 45391770450 | 6130 | 6160 | 6170 | 6110 | 15792 |
| 455 | 20241011 | 134000 | 45294948640 | 6160 | 6180 | 6180 | 6120 | 32945 |
| 456 | 20241011 | 133900 | 45092262210 | 6180 | 6160 | 6250 | 6150 | 26970 |
| 457 | 20241011 | 133800 | 44925124620 | 6160 | 6180 | 6200 | 6140 | 36811 |
| 458 | 20241011 | 133700 | 44698314090 | 6190 | 6250 | 6270 | 6180 | 71952 |
| 459 | 20241011 | 133600 | 44250463060 | 6250 | 6020 | 6320 | 6010 | 187203 |
| 460 | 20241011 | 133500 | 43089378020 | 6020 | 5990 | 6020 | 5970 | 8007 |
| 461 | 20241011 | 133400 | 43041374660 | 5990 | 5980 | 6000 | 5970 | 7143 |
| 462 | 20241011 | 133300 | 42998645720 | 5980 | 5980 | 6010 | 5950 | 8068 |
| 463 | 20241011 | 133200 | 42950398770 | 5980 | 5970 | 5980 | 5930 | 14247 |
| 464 | 20241011 | 133100 | 42865546660 | 5980 | 5960 | 5990 | 5900 | 47000 |
| 465 | 20241011 | 133000 | 42586344890 | 5960 | 5990 | 6000 | 5950 | 19271 |
| 466 | 20241011 | 132900 | 42471264770 | 6000 | 5970 | 6030 | 5960 | 18993 |
| 467 | 20241011 | 132800 | 42357509310 | 5980 | 6050 | 6070 | 5950 | 62424 |
| 468 | 20241011 | 132700 | 41983150330 | 6050 | 6120 | 6170 | 6040 | 29695 |
| 469 | 20241011 | 132600 | 41802572260 | 6130 | 6160 | 6170 | 6130 | 5588 |
| 470 | 20241011 | 132500 | 41768198910 | 6160 | 6140 | 6160 | 6130 | 4659 |
| 471 | 20241011 | 132400 | 41739559360 | 6140 | 6130 | 6150 | 6120 | 1884 |
| 472 | 20241011 | 132300 | 41727993210 | 6130 | 6120 | 6130 | 6110 | 3973 |
| 473 | 20241011 | 132200 | 41703680810 | 6120 | 6120 | 6120 | 6110 | 2111 |
| 474 | 20241011 | 132100 | 41690768300 | 6110 | 6140 | 6140 | 6110 | 4071 |
| 475 | 20241011 | 132000 | 41665858470 | 6140 | 6130 | 6160 | 6130 | 1267 |
| 476 | 20241011 | 131900 | 41658086350 | 6130 | 6140 | 6140 | 6110 | 10334 |
| 477 | 20241011 | 131800 | 41594819310 | 6140 | 6170 | 6180 | 6140 | 4530 |
| 478 | 20241011 | 131700 | 41566957280 | 6170 | 6180 | 6190 | 6160 | 5964 |
| 479 | 20241011 | 131600 | 41530113240 | 6190 | 6120 | 6200 | 6120 | 19424 |
| 480 | 20241011 | 131500 | 41410231390 | 6130 | 6120 | 6130 | 6100 | 2747 |
| 481 | 20241011 | 131400 | 41393439710 | 6110 | 6130 | 6130 | 6110 | 4676 |
| 482 | 20241011 | 131300 | 41364837630 | 6130 | 6110 | 6130 | 6110 | 1743 |
| 483 | 20241011 | 131200 | 41354168610 | 6110 | 6140 | 6140 | 6110 | 2884 |
| 484 | 20241011 | 131100 | 41336523560 | 6140 | 6140 | 6140 | 6130 | 1497 |
| 485 | 20241011 | 131000 | 41327337460 | 6140 | 6110 | 6150 | 6110 | 3610 |
| 486 | 20241011 | 130900 | 41305197780 | 6110 | 6110 | 6120 | 6100 | 4882 |
| 487 | 20241011 | 130800 | 41275372880 | 6120 | 6120 | 6140 | 6100 | 742 |
| 488 | 20241011 | 130700 | 41270829740 | 6140 | 6100 | 6140 | 6100 | 9292 |
| 489 | 20241011 | 130600 | 41214121690 | 6110 | 6100 | 6110 | 6100 | 6207 |
| 490 | 20241011 | 130500 | 41176253120 | 6100 | 6110 | 6140 | 6100 | 8323 |
| 491 | 20241011 | 130400 | 41125432060 | 6110 | 6120 | 6130 | 6100 | 8030 |
| 492 | 20241011 | 130300 | 41076381750 | 6120 | 6120 | 6130 | 6110 | 7584 |
| 493 | 20241011 | 130200 | 41029987500 | 6130 | 6160 | 6160 | 6130 | 4479 |
| 494 | 20241011 | 130100 | 41002496730 | 6150 | 6140 | 6160 | 6140 | 3848 |
| 495 | 20241011 | 130000 | 40978829160 | 6140 | 6170 | 6170 | 6140 | 2772 |
| 496 | 20241011 | 125900 | 40961765830 | 6170 | 6130 | 6180 | 6110 | 4607 |
| 497 | 20241011 | 125800 | 40933437720 | 6140 | 6120 | 6140 | 6110 | 4434 |
| 498 | 20241011 | 125700 | 40906293710 | 6130 | 6140 | 6150 | 6110 | 11355 |
| 499 | 20241011 | 125600 | 40836816860 | 6130 | 6140 | 6150 | 6130 | 5120 |
| 500 | 20241011 | 125500 | 40805386710 | 6130 | 6180 | 6180 | 6130 | 10678 |
| 501 | 20241011 | 125400 | 40739757450 | 6180 | 6180 | 6180 | 6150 | 4055 |
| 502 | 20241011 | 125300 | 40714756690 | 6180 | 6170 | 6200 | 6160 | 6852 |
| 503 | 20241011 | 125200 | 40672413950 | 6170 | 6160 | 6200 | 6160 | 10470 |
| 504 | 20241011 | 125100 | 40607683570 | 6160 | 6170 | 6180 | 6120 | 21428 |
| 505 | 20241011 | 125000 | 40476172910 | 6170 | 6230 | 6240 | 6120 | 43313 |
| 506 | 20241011 | 124900 | 40208684850 | 6240 | 6250 | 6250 | 6230 | 7614 |
| 507 | 20241011 | 124800 | 40161210030 | 6240 | 6270 | 6270 | 6240 | 18075 |
| 508 | 20241011 | 124700 | 40048200100 | 6270 | 6250 | 6270 | 6240 | 7185 |
| 509 | 20241011 | 124600 | 40003236040 | 6250 | 6250 | 6260 | 6240 | 5659 |
| 510 | 20241011 | 124500 | 39967847730 | 6240 | 6250 | 6260 | 6230 | 9406 |
| 511 | 20241011 | 124400 | 39909120130 | 6260 | 6240 | 6270 | 6230 | 16825 |
| 512 | 20241011 | 124300 | 39803855480 | 6230 | 6220 | 6240 | 6220 | 6446 |
| 513 | 20241011 | 124200 | 39763686520 | 6230 | 6250 | 6250 | 6220 | 13439 |
| 514 | 20241011 | 124100 | 39679888780 | 6240 | 6240 | 6280 | 6240 | 28519 |
| 515 | 20241011 | 124000 | 39501417010 | 6250 | 6220 | 6250 | 6200 | 11347 |
| 516 | 20241011 | 123900 | 39430828110 | 6230 | 6250 | 6280 | 6220 | 40712 |
| 517 | 20241011 | 123800 | 39176194440 | 6250 | 6220 | 6270 | 6200 | 51758 |
| 518 | 20241011 | 123700 | 38853758410 | 6210 | 6170 | 6220 | 6160 | 9966 |
| 519 | 20241011 | 123600 | 38791967740 | 6170 | 6160 | 6170 | 6150 | 3582 |
| 520 | 20241011 | 123500 | 38769903610 | 6170 | 6180 | 6180 | 6130 | 13907 |
| 521 | 20241011 | 123400 | 38684364810 | 6180 | 6190 | 6190 | 6170 | 6947 |
| 522 | 20241011 | 123300 | 38641481310 | 6180 | 6190 | 6190 | 6170 | 3870 |
| 523 | 20241011 | 123200 | 38617572730 | 6190 | 6180 | 6200 | 6170 | 9003 |
| 524 | 20241011 | 123100 | 38561969580 | 6190 | 6200 | 6210 | 6170 | 12686 |
| 525 | 20241011 | 123000 | 38483404680 | 6210 | 6210 | 6220 | 6200 | 9322 |
| 526 | 20241011 | 122900 | 38425550000 | 6210 | 6190 | 6220 | 6190 | 12181 |
| 527 | 20241011 | 122800 | 38349939950 | 6190 | 6200 | 6210 | 6180 | 8949 |
| 528 | 20241011 | 122700 | 38294534490 | 6200 | 6180 | 6220 | 6170 | 6616 |
| 529 | 20241011 | 122600 | 38253529440 | 6180 | 6210 | 6220 | 6170 | 19771 |
| 530 | 20241011 | 122500 | 38130975510 | 6210 | 6180 | 6240 | 6170 | 33876 |
| 531 | 20241011 | 122400 | 37920587150 | 6180 | 6160 | 6200 | 6160 | 17000 |
| 532 | 20241011 | 122300 | 37815507420 | 6160 | 6140 | 6160 | 6130 | 6310 |
| 533 | 20241011 | 122200 | 37776695100 | 6140 | 6150 | 6150 | 6100 | 16150 |
| 534 | 20241011 | 122100 | 37677894280 | 6140 | 6150 | 6180 | 6130 | 20583 |
| 535 | 20241011 | 122000 | 37551114490 | 6160 | 6140 | 6160 | 6140 | 11208 |
| 536 | 20241011 | 121900 | 37482179740 | 6150 | 6110 | 6170 | 6100 | 34144 |
| 537 | 20241011 | 121800 | 37272624300 | 6110 | 6100 | 6110 | 6090 | 20534 |
| 538 | 20241011 | 121700 | 37147313110 | 6090 | 6140 | 6160 | 6070 | 74060 |
| 539 | 20241011 | 121600 | 36695655600 | 6140 | 6150 | 6170 | 6140 | 11665 |
| 540 | 20241011 | 121500 | 36623878990 | 6150 | 6200 | 6210 | 6140 | 18691 |
| 541 | 20241011 | 121400 | 36508648910 | 6210 | 6210 | 6220 | 6190 | 15833 |
| 542 | 20241011 | 121300 | 36410367300 | 6210 | 6200 | 6210 | 6180 | 19507 |
| 543 | 20241011 | 121200 | 36289439700 | 6210 | 6190 | 6210 | 6180 | 6410 |
| 544 | 20241011 | 121100 | 36249710580 | 6190 | 6180 | 6200 | 6180 | 12915 |
| 545 | 20241011 | 121000 | 36169738430 | 6190 | 6170 | 6200 | 6150 | 22176 |
| 546 | 20241011 | 120900 | 36032900480 | 6160 | 6180 | 6190 | 6160 | 14067 |
| 547 | 20241011 | 120800 | 35946050570 | 6180 | 6220 | 6220 | 6180 | 17969 |
| 548 | 20241011 | 120700 | 35834797310 | 6220 | 6200 | 6220 | 6190 | 10554 |
| 549 | 20241011 | 120600 | 35769337500 | 6200 | 6190 | 6200 | 6180 | 6104 |
| 550 | 20241011 | 120500 | 35731550890 | 6180 | 6200 | 6210 | 6180 | 25526 |
| 551 | 20241011 | 120400 | 35573529920 | 6200 | 6210 | 6220 | 6190 | 30833 |
| 552 | 20241011 | 120300 | 35382363590 | 6210 | 6240 | 6240 | 6210 | 10316 |
| 553 | 20241011 | 120200 | 35318181730 | 6240 | 6210 | 6240 | 6200 | 11565 |
| 554 | 20241011 | 120100 | 35246240740 | 6210 | 6240 | 6240 | 6200 | 35827 |
| 555 | 20241011 | 120000 | 35023623250 | 6230 | 6230 | 6250 | 6220 | 14948 |
| 556 | 20241011 | 115900 | 34930513190 | 6230 | 6260 | 6260 | 6230 | 12788 |
| 557 | 20241011 | 115800 | 34850744730 | 6260 | 6240 | 6270 | 6230 | 17278 |
| 558 | 20241011 | 115700 | 34742919540 | 6250 | 6290 | 6300 | 6240 | 21030 |
| 559 | 20241011 | 115600 | 34610907890 | 6290 | 6270 | 6300 | 6270 | 11631 |
| 560 | 20241011 | 115500 | 34537768460 | 6280 | 6290 | 6290 | 6270 | 14176 |
| 561 | 20241011 | 115400 | 34448798390 | 6290 | 6250 | 6290 | 6250 | 18998 |
| 562 | 20241011 | 115300 | 34329664910 | 6250 | 6280 | 6290 | 6250 | 36285 |
| 563 | 20241011 | 115200 | 34102282760 | 6290 | 6340 | 6340 | 6270 | 65217 |
| 564 | 20241011 | 115100 | 33691259680 | 6340 | 6340 | 6350 | 6310 | 32632 |
| 565 | 20241011 | 115000 | 33484532390 | 6330 | 6450 | 6470 | 6290 | 179983 |
| 566 | 20241011 | 114900 | 32338911960 | 6440 | 6450 | 6470 | 6440 | 97391 |
| 567 | 20241011 | 114800 | 31710343350 | 6440 | 6440 | 6450 | 6400 | 62048 |
| 568 | 20241011 | 114700 | 31311149480 | 6440 | 6410 | 6440 | 6390 | 87030 |
| 569 | 20241011 | 114600 | 30752688080 | 6410 | 6390 | 6420 | 6380 | 77912 |
| 570 | 20241011 | 114500 | 30254130290 | 6400 | 6320 | 6400 | 6320 | 111240 |
| 571 | 20241011 | 114400 | 29546206690 | 6330 | 6300 | 6330 | 6300 | 36986 |
| 572 | 20241011 | 114300 | 29312527640 | 6300 | 6300 | 6320 | 6290 | 24375 |
| 573 | 20241011 | 114200 | 29158734750 | 6290 | 6280 | 6310 | 6280 | 10918 |
| 574 | 20241011 | 114100 | 29089955400 | 6280 | 6300 | 6310 | 6270 | 26782 |
| 575 | 20241011 | 114000 | 28921657980 | 6310 | 6320 | 6320 | 6290 | 34309 |
| 576 | 20241011 | 113900 | 28705218710 | 6310 | 6310 | 6320 | 6290 | 29704 |
| 577 | 20241011 | 113800 | 28517950150 | 6290 | 6310 | 6320 | 6290 | 28204 |
| 578 | 20241011 | 113700 | 28340055870 | 6310 | 6310 | 6320 | 6290 | 45209 |
| 579 | 20241011 | 113600 | 28055287090 | 6300 | 6300 | 6320 | 6280 | 44007 |
| 580 | 20241011 | 113500 | 27777861990 | 6300 | 6290 | 6310 | 6280 | 36300 |
| 581 | 20241011 | 113400 | 27549433560 | 6300 | 6280 | 6310 | 6270 | 41678 |
| 582 | 20241011 | 113300 | 27286965310 | 6290 | 6260 | 6310 | 6260 | 39164 |
| 583 | 20241011 | 113200 | 27040505060 | 6260 | 6270 | 6330 | 6260 | 53702 |
| 584 | 20241011 | 113100 | 26702196400 | 6280 | 6290 | 6290 | 6240 | 55325 |
| 585 | 20241011 | 113000 | 26355325300 | 6280 | 6280 | 6320 | 6250 | 66292 |
| 586 | 20241011 | 112900 | 25938165030 | 6280 | 6270 | 6290 | 6240 | 32313 |
| 587 | 20241011 | 112800 | 25735669340 | 6240 | 6280 | 6300 | 6240 | 90546 |
| 588 | 20241011 | 112700 | 25167162790 | 6280 | 6270 | 6280 | 6240 | 70298 |
| 589 | 20241011 | 112600 | 24726600170 | 6270 | 6230 | 6280 | 6230 | 76923 |
| 590 | 20241011 | 112500 | 24245017050 | 6240 | 6250 | 6270 | 6190 | 114232 |
| 591 | 20241011 | 112400 | 23531008280 | 6230 | 6100 | 6250 | 6090 | 135266 |
| 592 | 20241011 | 112300 | 22692055340 | 6090 | 6090 | 6110 | 6060 | 13717 |
| 593 | 20241011 | 112200 | 22608729180 | 6090 | 6110 | 6110 | 6070 | 18980 |
| 594 | 20241011 | 112100 | 22493356540 | 6110 | 6120 | 6130 | 6090 | 8935 |
| 595 | 20241011 | 112000 | 22438751720 | 6130 | 6100 | 6150 | 6070 | 30806 |
| 596 | 20241011 | 111900 | 22250937190 | 6110 | 6090 | 6130 | 6080 | 16233 |
| 597 | 20241011 | 111800 | 22151973300 | 6090 | 6180 | 6180 | 6080 | 47126 |
| 598 | 20241011 | 111700 | 21863917850 | 6160 | 6180 | 6200 | 6150 | 26568 |
| 599 | 20241011 | 111600 | 21699926200 | 6180 | 6130 | 6200 | 6130 | 50254 |
| 600 | 20241011 | 111500 | 21389516170 | 6150 | 6100 | 6170 | 6080 | 28095 |
| 601 | 20241011 | 111400 | 21217546340 | 6110 | 6170 | 6180 | 6090 | 32355 |
| 602 | 20241011 | 111300 | 21019365520 | 6170 | 6140 | 6190 | 6120 | 31442 |
| 603 | 20241011 | 111200 | 20825603600 | 6120 | 6140 | 6170 | 6110 | 30552 |
| 604 | 20241011 | 111100 | 20638100320 | 6130 | 6150 | 6180 | 6120 | 17425 |
| 605 | 20241011 | 111000 | 20531078230 | 6150 | 6170 | 6180 | 6130 | 54829 |
| 606 | 20241011 | 110900 | 20193616310 | 6180 | 6250 | 6260 | 6150 | 103308 |
| 607 | 20241011 | 110800 | 19554640400 | 6250 | 6200 | 6260 | 6150 | 155379 |
| 608 | 20241011 | 110700 | 18587534710 | 6200 | 6010 | 6210 | 6000 | 161844 |
| 609 | 20241011 | 110600 | 17591118940 | 6000 | 6050 | 6050 | 5950 | 44400 |
| 610 | 20241011 | 110500 | 17324999430 | 6050 | 6060 | 6070 | 6050 | 11015 |
| 611 | 20241011 | 110400 | 17258242150 | 6060 | 6040 | 6060 | 6010 | 16359 |
| 612 | 20241011 | 110300 | 17159678560 | 6040 | 6040 | 6060 | 6040 | 10405 |
| 613 | 20241011 | 110200 | 17096779340 | 6050 | 6040 | 6050 | 6030 | 7700 |
| 614 | 20241011 | 110100 | 17050267200 | 6030 | 6070 | 6070 | 6020 | 13834 |
| 615 | 20241011 | 110000 | 16966801170 | 6070 | 6040 | 6110 | 6030 | 30459 |
| 616 | 20241011 | 105900 | 16781679460 | 6030 | 6050 | 6060 | 6030 | 7947 |
| 617 | 20241011 | 105800 | 16733637960 | 6050 | 6070 | 6070 | 6020 | 26468 |
| 618 | 20241011 | 105700 | 16573772380 | 6070 | 6070 | 6080 | 6030 | 28544 |
| 619 | 20241011 | 105600 | 16400955180 | 6080 | 6110 | 6130 | 6070 | 43283 |
| 620 | 20241011 | 105500 | 16137395700 | 6110 | 6140 | 6150 | 6090 | 34893 |
| 621 | 20241011 | 105400 | 15923932340 | 6140 | 6150 | 6160 | 6090 | 73847 |
| 622 | 20241011 | 105300 | 15471413470 | 6150 | 6080 | 6150 | 6070 | 114509 |
| 623 | 20241011 | 105200 | 14769764280 | 6080 | 6030 | 6090 | 6020 | 51604 |
| 624 | 20241011 | 105100 | 14456834360 | 6020 | 6010 | 6090 | 6000 | 50700 |
| 625 | 20241011 | 105000 | 14150186220 | 6010 | 6060 | 6090 | 6010 | 65986 |
| 626 | 20241011 | 104900 | 13751397520 | 6050 | 6030 | 6090 | 6020 | 31987 |
| 627 | 20241011 | 104800 | 13557732660 | 6030 | 6050 | 6050 | 6020 | 19811 |
| 628 | 20241011 | 104700 | 13438111840 | 6050 | 6030 | 6080 | 6010 | 42120 |
| 629 | 20241011 | 104600 | 13183751070 | 6050 | 6060 | 6070 | 6000 | 62768 |
| 630 | 20241011 | 104500 | 12805389710 | 6050 | 6070 | 6120 | 6030 | 54254 |
| 631 | 20241011 | 104400 | 12476156570 | 6070 | 6140 | 6160 | 6040 | 115216 |
| 632 | 20241011 | 104300 | 11773415300 | 6130 | 6030 | 6160 | 6020 | 194691 |
| 633 | 20241011 | 104200 | 10583282680 | 6020 | 6050 | 6100 | 5990 | 151715 |
| 634 | 20241011 | 104100 | 9664198980 | 6050 | 5890 | 6080 | 5890 | 371493 |
| 635 | 20241011 | 104000 | 7447025400 | 5880 | 5880 | 5880 | 5880 | 0 |
| 636 | 20241011 | 103900 | 7447025400 | 5880 | 5710 | 5880 | 5710 | 58609 |
| 637 | 20241011 | 103800 | 7104435640 | 5710 | 5730 | 5760 | 5710 | 8089 |
| 638 | 20241011 | 103700 | 7058125330 | 5740 | 5740 | 5770 | 5730 | 12805 |
| 639 | 20241011 | 103600 | 6984425540 | 5740 | 5750 | 5760 | 5720 | 4749 |
| 640 | 20241011 | 103500 | 6957186120 | 5750 | 5720 | 5790 | 5710 | 5725 |
| 641 | 20241011 | 103400 | 6924340940 | 5720 | 5680 | 5740 | 5680 | 6967 |
| 642 | 20241011 | 103300 | 6884540350 | 5680 | 5690 | 5700 | 5670 | 6056 |
| 643 | 20241011 | 103200 | 6850144610 | 5690 | 5700 | 5700 | 5680 | 11918 |
| 644 | 20241011 | 103100 | 6782366710 | 5710 | 5700 | 5720 | 5680 | 11431 |
| 645 | 20241011 | 103000 | 6717251750 | 5700 | 5730 | 5740 | 5700 | 16937 |
| 646 | 20241011 | 102900 | 6620396890 | 5740 | 5780 | 5800 | 5730 | 19385 |
| 647 | 20241011 | 102800 | 6508829150 | 5790 | 5800 | 5820 | 5760 | 23246 |
| 648 | 20241011 | 102700 | 6373969740 | 5780 | 5750 | 5800 | 5750 | 5121 |
| 649 | 20241011 | 102600 | 6344395750 | 5740 | 5750 | 5750 | 5720 | 8000 |
| 650 | 20241011 | 102500 | 6298501280 | 5750 | 5720 | 5760 | 5720 | 4402 |
| 651 | 20241011 | 102400 | 6273241380 | 5720 | 5760 | 5760 | 5700 | 7552 |
| 652 | 20241011 | 102300 | 6230027370 | 5760 | 5810 | 5810 | 5760 | 11439 |
| 653 | 20241011 | 102200 | 6163859020 | 5800 | 5770 | 5810 | 5760 | 5711 |
| 654 | 20241011 | 102100 | 6130765870 | 5760 | 5760 | 5770 | 5710 | 15225 |
| 655 | 20241011 | 102000 | 6043365490 | 5760 | 5830 | 5830 | 5760 | 16110 |
| 656 | 20241011 | 101900 | 5949948790 | 5810 | 5760 | 5840 | 5760 | 16887 |
| 657 | 20241011 | 101800 | 5851839480 | 5780 | 5750 | 5820 | 5750 | 9307 |
| 658 | 20241011 | 101700 | 5798031500 | 5750 | 5760 | 5790 | 5730 | 14989 |
| 659 | 20241011 | 101600 | 5711741770 | 5770 | 5780 | 5810 | 5760 | 17914 |
| 660 | 20241011 | 101500 | 5608214800 | 5780 | 5810 | 5850 | 5720 | 46990 |
| 661 | 20241011 | 101400 | 5335086710 | 5840 | 5740 | 5860 | 5710 | 59353 |
| 662 | 20241011 | 101300 | 4990338970 | 5740 | 5750 | 5830 | 5700 | 39062 |
| 663 | 20241011 | 101200 | 4764955170 | 5750 | 5800 | 5820 | 5710 | 31267 |
| 664 | 20241011 | 101100 | 4584827190 | 5780 | 5690 | 5820 | 5630 | 57777 |
| 665 | 20241011 | 101000 | 4252921540 | 5690 | 5610 | 5690 | 5590 | 12001 |
| 666 | 20241011 | 100900 | 4185301440 | 5620 | 5630 | 5660 | 5600 | 8679 |
| 667 | 20241011 | 100800 | 4136442820 | 5650 | 5690 | 5690 | 5630 | 10615 |
| 668 | 20241011 | 100700 | 4076363130 | 5650 | 5570 | 5690 | 5570 | 15256 |
| 669 | 20241011 | 100600 | 3990469700 | 5570 | 5580 | 5600 | 5540 | 7136 |
| 670 | 20241011 | 100500 | 3950784120 | 5560 | 5650 | 5670 | 5530 | 28008 |
| 671 | 20241011 | 100400 | 3794009010 | 5630 | 5670 | 5680 | 5590 | 9581 |
| 672 | 20241011 | 100300 | 3740180440 | 5680 | 5640 | 5760 | 5630 | 16238 |
| 673 | 20241011 | 100200 | 3647684460 | 5660 | 5670 | 5690 | 5630 | 5326 |
| 674 | 20241011 | 100100 | 3617586780 | 5670 | 5700 | 5770 | 5600 | 28506 |
| 675 | 20241011 | 100000 | 3456051790 | 5700 | 5820 | 5850 | 5670 | 31727 |
| 676 | 20241011 | 095900 | 3273480130 | 5820 | 5670 | 5840 | 5600 | 62336 |
| 677 | 20241011 | 095800 | 2914789240 | 5680 | 5570 | 5720 | 5530 | 41490 |
| 678 | 20241011 | 095700 | 2679172540 | 5570 | 5640 | 5670 | 5530 | 14887 |
| 679 | 20241011 | 095600 | 2596067280 | 5640 | 5670 | 5740 | 5570 | 68135 |
| 680 | 20241011 | 095500 | 2208990320 | 5670 | 5440 | 5770 | 5330 | 144215 |
| 681 | 20241011 | 095400 | 1403692960 | 5440 | 5500 | 5660 | 5400 | 78146 |
| 682 | 20241011 | 095300 | 971223870 | 5500 | 5360 | 5500 | 5360 | 49910 |
| 683 | 20241011 | 095200 | 699930710 | 5360 | 5260 | 5360 | 5250 | 7616 |
| 684 | 20241011 | 095100 | 659338240 | 5260 | 5210 | 5300 | 5210 | 6642 |
| 685 | 20241011 | 095000 | 624261330 | 5210 | 5200 | 5210 | 5200 | 30 |
| 686 | 20241011 | 094900 | 624105040 | 5210 | 5190 | 5210 | 5190 | 2 |
| 687 | 20241011 | 094800 | 624094640 | 5200 | 5200 | 5200 | 5190 | 6 |
| 688 | 20241011 | 094700 | 624063480 | 5200 | 5200 | 5200 | 5200 | 234 |
| 689 | 20241011 | 094600 | 622846680 | 5200 | 5200 | 5200 | 5200 | 98 |
| 690 | 20241011 | 094500 | 622337080 | 5210 | 5170 | 5210 | 5170 | 2346 |
| 691 | 20241011 | 094400 | 610142100 | 5180 | 5220 | 5220 | 5170 | 799 |
| 692 | 20241011 | 094300 | 605997760 | 5220 | 5150 | 5280 | 5150 | 6263 |
| 693 | 20241011 | 094200 | 573288620 | 5150 | 5140 | 5150 | 5140 | 456 |
| 694 | 20241011 | 094100 | 570944120 | 5150 | 5140 | 5150 | 5140 | 452 |
| 695 | 20241011 | 094000 | 568620830 | 5140 | 5110 | 5140 | 5110 | 1105 |
| 696 | 20241011 | 093900 | 562974230 | 5140 | 5130 | 5140 | 5130 | 31 |
| 697 | 20241011 | 093800 | 562815180 | 5130 | 5120 | 5130 | 5110 | 903 |
| 698 | 20241011 | 093700 | 558200800 | 5130 | 5110 | 5130 | 5110 | 62 |
| 699 | 20241011 | 093600 | 557883450 | 5120 | 5130 | 5130 | 5110 | 153 |
| 700 | 20241011 | 093500 | 557101570 | 5120 | 5120 | 5140 | 5110 | 235 |
| 701 | 20241011 | 093400 | 555898790 | 5120 | 5110 | 5120 | 5110 | 633 |
| 702 | 20241011 | 093300 | 552664100 | 5120 | 5120 | 5120 | 5120 | 339 |
| 703 | 20241011 | 093200 | 550928420 | 5120 | 5120 | 5120 | 5120 | 326 |
| 704 | 20241011 | 093100 | 549259300 | 5120 | 5110 | 5120 | 5110 | 6 |
| 705 | 20241011 | 093000 | 549228590 | 5120 | 5120 | 5120 | 5120 | 40 |
| 706 | 20241011 | 092900 | 549023790 | 5120 | 5120 | 5120 | 5120 | 220 |
| 707 | 20241011 | 092800 | 547897390 | 5120 | 5120 | 5120 | 5120 | 50 |
| 708 | 20241011 | 092700 | 547641390 | 5120 | 5120 | 5120 | 5110 | 1779 |
| 709 | 20241011 | 092600 | 538544190 | 5140 | 5130 | 5150 | 5130 | 142 |
| 710 | 20241011 | 092500 | 537815490 | 5130 | 5110 | 5130 | 5110 | 61 |
| 711 | 20241011 | 092400 | 537502580 | 5130 | 5110 | 5130 | 5100 | 990 |
| 712 | 20241011 | 092300 | 532449150 | 5120 | 5110 | 5120 | 5100 | 610 |
| 713 | 20241011 | 092200 | 529333070 | 5100 | 5110 | 5110 | 5100 | 1661 |
| 714 | 20241011 | 092100 | 520859470 | 5110 | 5150 | 5150 | 5110 | 1287 |
| 715 | 20241011 | 092000 | 514270980 | 5140 | 5130 | 5150 | 5120 | 230 |
| 716 | 20241011 | 091900 | 513091370 | 5140 | 5160 | 5160 | 5100 | 2259 |
| 717 | 20241011 | 091800 | 501522480 | 5160 | 5150 | 5170 | 5150 | 165 |
| 718 | 20241011 | 091700 | 500670720 | 5150 | 5150 | 5160 | 5140 | 1108 |
| 719 | 20241011 | 091600 | 494968210 | 5150 | 5190 | 5190 | 5150 | 1170 |
| 720 | 20241011 | 091500 | 488915980 | 5190 | 5200 | 5200 | 5180 | 1470 |
| 721 | 20241011 | 091400 | 481280050 | 5210 | 5220 | 5220 | 5190 | 2552 |
| 722 | 20241011 | 091300 | 467999300 | 5240 | 5250 | 5250 | 5220 | 2654 |
| 723 | 20241011 | 091200 | 454120310 | 5240 | 5240 | 5270 | 5240 | 1293 |
| 724 | 20241011 | 091100 | 447332290 | 5240 | 5230 | 5240 | 5200 | 2344 |
| 725 | 20241011 | 091000 | 435062110 | 5230 | 5230 | 5240 | 5210 | 2562 |
| 726 | 20241011 | 090900 | 421676920 | 5230 | 5230 | 5250 | 5170 | 9860 |
| 727 | 20241011 | 090800 | 370376240 | 5230 | 5270 | 5280 | 5220 | 4043 |
| 728 | 20241011 | 090700 | 349166530 | 5280 | 5310 | 5310 | 5280 | 736 |
| 729 | 20241011 | 090600 | 345274650 | 5310 | 5310 | 5320 | 5280 | 1580 |
| 730 | 20241011 | 090500 | 336901730 | 5310 | 5280 | 5310 | 5280 | 3161 |
| 731 | 20241011 | 090400 | 320144310 | 5280 | 5290 | 5300 | 5260 | 5263 |
| 732 | 20241011 | 090300 | 292414190 | 5290 | 5290 | 5360 | 5290 | 4903 |
| 733 | 20241011 | 090200 | 266330090 | 5300 | 5280 | 5340 | 5260 | 6348 |
| 734 | 20241011 | 090100 | 232788870 | 5300 | 5320 | 5350 | 5280 | 11117 |
| 735 | 20241011 | 090000 | 173748510 | 5300 | 5350 | 5410 | 5280 | 32467 |