40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 3 | 20231019 | 203500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 4 | 20231019 | 203400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 5 | 20231019 | 203300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 6 | 20231019 | 203200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 7 | 20231019 | 203100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 8 | 20231019 | 203000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 9 | 20231019 | 202900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 10 | 20231019 | 202800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 11 | 20231019 | 202700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 12 | 20231019 | 202600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 13 | 20231019 | 202500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 14 | 20231019 | 202400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 15 | 20231019 | 202300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 16 | 20231019 | 202200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 17 | 20231019 | 202100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 18 | 20231019 | 202000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 19 | 20231019 | 201900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 20 | 20231019 | 201800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 21 | 20231019 | 201700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 22 | 20231019 | 201600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 23 | 20231019 | 201500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 24 | 20231019 | 201400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 25 | 20231019 | 201300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 26 | 20231019 | 201200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 27 | 20231019 | 201100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 28 | 20231019 | 201000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 29 | 20231019 | 200900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 30 | 20231019 | 200800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 31 | 20231019 | 200700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 32 | 20231019 | 200600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 33 | 20231019 | 200500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 34 | 20231019 | 200400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 35 | 20231019 | 200300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 36 | 20231019 | 200200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 37 | 20231019 | 200100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 38 | 20231019 | 200000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 39 | 20231019 | 195900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 40 | 20231019 | 195800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 41 | 20231019 | 195700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 42 | 20231019 | 195600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 43 | 20231019 | 195500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 44 | 20231019 | 195400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 45 | 20231019 | 195300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 46 | 20231019 | 195200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 47 | 20231019 | 195100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 48 | 20231019 | 195000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 49 | 20231019 | 194900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 50 | 20231019 | 194800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 51 | 20231019 | 194700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 52 | 20231019 | 194600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 53 | 20231019 | 194500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 54 | 20231019 | 194400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 55 | 20231019 | 194300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 56 | 20231019 | 194200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 57 | 20231019 | 194100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 58 | 20231019 | 194000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 59 | 20231019 | 193900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 60 | 20231019 | 193800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 61 | 20231019 | 193700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 62 | 20231019 | 193600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 63 | 20231019 | 193500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 64 | 20231019 | 193400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 65 | 20231019 | 193300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 66 | 20231019 | 193200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 67 | 20231019 | 193100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 68 | 20231019 | 193000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 69 | 20231019 | 192900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 70 | 20231019 | 192800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 71 | 20231019 | 192700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 72 | 20231019 | 192600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 73 | 20231019 | 192500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 74 | 20231019 | 192400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 75 | 20231019 | 192300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 76 | 20231019 | 192200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 77 | 20231019 | 192100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 78 | 20231019 | 192000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 79 | 20231019 | 191900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 80 | 20231019 | 191800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 81 | 20231019 | 191700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 82 | 20231019 | 191600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 83 | 20231019 | 191500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 84 | 20231019 | 191400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 85 | 20231019 | 191300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 86 | 20231019 | 191200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 87 | 20231019 | 191100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 88 | 20231019 | 191000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 89 | 20231019 | 190900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 90 | 20231019 | 190800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 91 | 20231019 | 190700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 92 | 20231019 | 190600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 93 | 20231019 | 190500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 94 | 20231019 | 190400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 95 | 20231019 | 190300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 96 | 20231019 | 190200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 97 | 20231019 | 190100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 98 | 20231019 | 190000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 99 | 20231019 | 185900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 100 | 20231019 | 185800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 101 | 20231019 | 185700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 102 | 20231019 | 185600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 103 | 20231019 | 185500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 104 | 20231019 | 185400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 105 | 20231019 | 185300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 106 | 20231019 | 185200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 107 | 20231019 | 185100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 108 | 20231019 | 185000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 109 | 20231019 | 184900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 110 | 20231019 | 184800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 111 | 20231019 | 184700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 112 | 20231019 | 184600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 113 | 20231019 | 184500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 114 | 20231019 | 184400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 115 | 20231019 | 184300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 116 | 20231019 | 184200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 117 | 20231019 | 184100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 118 | 20231019 | 184000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 119 | 20231019 | 183900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 120 | 20231019 | 183800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 121 | 20231019 | 183700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 122 | 20231019 | 183600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 123 | 20231019 | 183500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 124 | 20231019 | 183400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 125 | 20231019 | 183300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 126 | 20231019 | 183200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 127 | 20231019 | 183100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 128 | 20231019 | 183000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 129 | 20231019 | 182900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 130 | 20231019 | 182800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 131 | 20231019 | 182700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 132 | 20231019 | 182600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 133 | 20231019 | 182500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 134 | 20231019 | 182400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 135 | 20231019 | 182300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 136 | 20231019 | 182200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 137 | 20231019 | 182100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 138 | 20231019 | 182000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 139 | 20231019 | 181900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 140 | 20231019 | 181800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 141 | 20231019 | 181700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 142 | 20231019 | 181600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 143 | 20231019 | 181500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 144 | 20231019 | 181400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 145 | 20231019 | 181300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 146 | 20231019 | 181200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 147 | 20231019 | 181100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 148 | 20231019 | 181000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 149 | 20231019 | 180900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 150 | 20231019 | 180800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 151 | 20231019 | 180700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 152 | 20231019 | 180600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 153 | 20231019 | 180500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 154 | 20231019 | 180400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 155 | 20231019 | 180300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 156 | 20231019 | 180200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 157 | 20231019 | 180100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 158 | 20231019 | 180000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 159 | 20231019 | 175900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 160 | 20231019 | 175800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 161 | 20231019 | 175700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 162 | 20231019 | 175600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 163 | 20231019 | 175500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 164 | 20231019 | 175400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 165 | 20231019 | 175300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 166 | 20231019 | 175200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 167 | 20231019 | 175100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 168 | 20231019 | 175000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 169 | 20231019 | 174900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 170 | 20231019 | 174800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 171 | 20231019 | 174700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 172 | 20231019 | 174600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 173 | 20231019 | 174500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 174 | 20231019 | 174400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 175 | 20231019 | 174300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 176 | 20231019 | 174200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 177 | 20231019 | 174100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 178 | 20231019 | 174000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 179 | 20231019 | 173900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 180 | 20231019 | 173800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 181 | 20231019 | 173700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 182 | 20231019 | 173600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 183 | 20231019 | 173500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 184 | 20231019 | 173400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 185 | 20231019 | 173300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 186 | 20231019 | 173200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 187 | 20231019 | 173100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 188 | 20231019 | 173000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 189 | 20231019 | 172900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 190 | 20231019 | 172800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 191 | 20231019 | 172700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 192 | 20231019 | 172600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 193 | 20231019 | 172500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 194 | 20231019 | 172400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 195 | 20231019 | 172300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 196 | 20231019 | 172200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 197 | 20231019 | 172100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 198 | 20231019 | 172000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 199 | 20231019 | 171900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 200 | 20231019 | 171800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 201 | 20231019 | 171700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 202 | 20231019 | 171600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 203 | 20231019 | 171500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 204 | 20231019 | 171400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 205 | 20231019 | 171300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 206 | 20231019 | 171200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 207 | 20231019 | 171100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 208 | 20231019 | 171000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 209 | 20231019 | 170900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 210 | 20231019 | 170800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 211 | 20231019 | 170700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 212 | 20231019 | 170600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 213 | 20231019 | 170500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 214 | 20231019 | 170400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 215 | 20231019 | 170300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 216 | 20231019 | 170200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 217 | 20231019 | 170100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 218 | 20231019 | 170000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 219 | 20231019 | 165900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 220 | 20231019 | 165800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 221 | 20231019 | 165700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 222 | 20231019 | 165600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 223 | 20231019 | 165500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 224 | 20231019 | 165400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 225 | 20231019 | 165300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 226 | 20231019 | 165200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 227 | 20231019 | 165100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 228 | 20231019 | 165000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 229 | 20231019 | 164900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 230 | 20231019 | 164800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 231 | 20231019 | 164700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 232 | 20231019 | 164600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 233 | 20231019 | 164500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 234 | 20231019 | 164400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 235 | 20231019 | 164300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 236 | 20231019 | 164200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 237 | 20231019 | 164100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 238 | 20231019 | 164000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 239 | 20231019 | 163900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 240 | 20231019 | 163800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 241 | 20231019 | 163700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 242 | 20231019 | 163600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 243 | 20231019 | 163500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 244 | 20231019 | 163400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 245 | 20231019 | 163300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 246 | 20231019 | 163200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 247 | 20231019 | 163100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 248 | 20231019 | 163000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 249 | 20231019 | 162900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 250 | 20231019 | 162800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 251 | 20231019 | 162700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 252 | 20231019 | 162600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 253 | 20231019 | 162500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 254 | 20231019 | 162400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 255 | 20231019 | 162300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 256 | 20231019 | 162200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 257 | 20231019 | 162100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 258 | 20231019 | 162000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 259 | 20231019 | 161900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 260 | 20231019 | 161800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 261 | 20231019 | 161700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 262 | 20231019 | 161600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 263 | 20231019 | 161500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 264 | 20231019 | 161400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 265 | 20231019 | 161300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 266 | 20231019 | 161200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 267 | 20231019 | 161100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 268 | 20231019 | 161000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 269 | 20231019 | 160900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 270 | 20231019 | 160800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 271 | 20231019 | 160700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 272 | 20231019 | 160600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 273 | 20231019 | 160500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 274 | 20231019 | 160400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 275 | 20231019 | 160300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 276 | 20231019 | 160200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 277 | 20231019 | 160100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 278 | 20231019 | 160000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 279 | 20231019 | 155900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 280 | 20231019 | 155800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 281 | 20231019 | 155700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 282 | 20231019 | 155600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 283 | 20231019 | 155500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 284 | 20231019 | 155400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 285 | 20231019 | 155300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 286 | 20231019 | 155200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 287 | 20231019 | 155100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 288 | 20231019 | 155000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 289 | 20231019 | 154900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 290 | 20231019 | 154800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 291 | 20231019 | 154700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 292 | 20231019 | 154600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 293 | 20231019 | 154500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 294 | 20231019 | 154400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 295 | 20231019 | 154300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 296 | 20231019 | 154200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 297 | 20231019 | 154100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 298 | 20231019 | 154000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 299 | 20231019 | 153900 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 300 | 20231019 | 153800 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 301 | 20231019 | 153700 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 302 | 20231019 | 153600 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 303 | 20231019 | 153500 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 304 | 20231019 | 153400 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 305 | 20231019 | 153300 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 306 | 20231019 | 153200 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 307 | 20231019 | 153100 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 0 |
| 308 | 20231019 | 153000 | 19944660000 | 163300 | 163300 | 163300 | 163300 | 2813 |
| 309 | 20231019 | 152900 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 310 | 20231019 | 152800 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 311 | 20231019 | 152700 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 312 | 20231019 | 152600 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 313 | 20231019 | 152500 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 314 | 20231019 | 152400 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 315 | 20231019 | 152300 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 316 | 20231019 | 152200 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 317 | 20231019 | 152100 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 318 | 20231019 | 152000 | 19485297100 | 162700 | 162700 | 162700 | 162700 | 0 |
| 319 | 20231019 | 151900 | 19485297100 | 162700 | 162600 | 162900 | 162600 | 456 |
| 320 | 20231019 | 151800 | 19411096800 | 162600 | 162700 | 162700 | 162600 | 258 |
| 321 | 20231019 | 151700 | 19369140800 | 162700 | 162700 | 162800 | 162600 | 387 |
| 322 | 20231019 | 151600 | 19306174500 | 162700 | 162800 | 162800 | 162700 | 394 |
| 323 | 20231019 | 151500 | 19242050900 | 162700 | 162800 | 162800 | 162700 | 137 |
| 324 | 20231019 | 151400 | 19219760600 | 162700 | 162700 | 162800 | 162700 | 160 |
| 325 | 20231019 | 151300 | 19193727600 | 162700 | 162700 | 162800 | 162700 | 152 |
| 326 | 20231019 | 151200 | 19168996300 | 162700 | 162700 | 162700 | 162400 | 241 |
| 327 | 20231019 | 151100 | 19129806100 | 162700 | 162300 | 162700 | 162000 | 1086 |
| 328 | 20231019 | 151000 | 18953455900 | 162300 | 162300 | 162600 | 162100 | 1085 |
| 329 | 20231019 | 150900 | 18777235200 | 162300 | 162600 | 162600 | 162100 | 1488 |
| 330 | 20231019 | 150800 | 18535618200 | 162500 | 162600 | 162700 | 162500 | 477 |
| 331 | 20231019 | 150700 | 18458066800 | 162600 | 162600 | 162700 | 162600 | 194 |
| 332 | 20231019 | 150600 | 18426515500 | 162600 | 162600 | 162700 | 162600 | 177 |
| 333 | 20231019 | 150500 | 18397735100 | 162600 | 162700 | 162800 | 162600 | 316 |
| 334 | 20231019 | 150400 | 18346334900 | 162700 | 162700 | 162800 | 162600 | 318 |
| 335 | 20231019 | 150300 | 18294609800 | 162700 | 162700 | 162800 | 162600 | 1175 |
| 336 | 20231019 | 150200 | 18103439700 | 162700 | 162700 | 162800 | 162700 | 313 |
| 337 | 20231019 | 150100 | 18052514000 | 162800 | 163000 | 163000 | 162800 | 830 |
| 338 | 20231019 | 150000 | 17917389200 | 162900 | 163100 | 163100 | 162900 | 1167 |
| 339 | 20231019 | 145900 | 17727187800 | 163000 | 163100 | 163100 | 163000 | 746 |
| 340 | 20231019 | 145800 | 17605578200 | 163100 | 163100 | 163100 | 163000 | 275 |
| 341 | 20231019 | 145700 | 17560741200 | 163100 | 163000 | 163200 | 163000 | 762 |
| 342 | 20231019 | 145600 | 17436478600 | 163000 | 163100 | 163100 | 163000 | 286 |
| 343 | 20231019 | 145500 | 17389843200 | 163100 | 163000 | 163100 | 163000 | 274 |
| 344 | 20231019 | 145400 | 17345159800 | 163000 | 163100 | 163100 | 163000 | 192 |
| 345 | 20231019 | 145300 | 17313860400 | 163100 | 163100 | 163200 | 163000 | 579 |
| 346 | 20231019 | 145200 | 17219437800 | 163200 | 163100 | 163200 | 163100 | 739 |
| 347 | 20231019 | 145100 | 17098903200 | 163100 | 163200 | 163300 | 163100 | 1153 |
| 348 | 20231019 | 145000 | 16910773900 | 163300 | 163300 | 163400 | 163200 | 694 |
| 349 | 20231019 | 144900 | 16797439500 | 163300 | 163300 | 163400 | 163300 | 84 |
| 350 | 20231019 | 144800 | 16783720200 | 163300 | 163300 | 163400 | 163300 | 244 |
| 351 | 20231019 | 144700 | 16743872000 | 163300 | 163400 | 163400 | 163300 | 35 |
| 352 | 20231019 | 144600 | 16738155600 | 163300 | 163300 | 163400 | 163300 | 176 |
| 353 | 20231019 | 144500 | 16709409700 | 163300 | 163300 | 163400 | 163300 | 52 |
| 354 | 20231019 | 144400 | 16700917200 | 163300 | 163400 | 163400 | 163300 | 149 |
| 355 | 20231019 | 144300 | 16676580100 | 163400 | 163400 | 163500 | 163300 | 170 |
| 356 | 20231019 | 144200 | 16648803300 | 163500 | 163400 | 163500 | 163300 | 212 |
| 357 | 20231019 | 144100 | 16614146300 | 163400 | 163400 | 163500 | 163300 | 120 |
| 358 | 20231019 | 144000 | 16594539000 | 163400 | 163400 | 163500 | 163400 | 204 |
| 359 | 20231019 | 143900 | 16561205100 | 163500 | 163400 | 163500 | 163400 | 29 |
| 360 | 20231019 | 143800 | 16556466200 | 163400 | 163500 | 163500 | 163400 | 101 |
| 361 | 20231019 | 143700 | 16539959700 | 163400 | 163500 | 163500 | 163400 | 175 |
| 362 | 20231019 | 143600 | 16511361800 | 163400 | 163500 | 163500 | 163400 | 111 |
| 363 | 20231019 | 143500 | 16493224300 | 163400 | 163400 | 163500 | 163400 | 49 |
| 364 | 20231019 | 143400 | 16485216700 | 163500 | 163400 | 163500 | 163300 | 298 |
| 365 | 20231019 | 143300 | 16436510300 | 163300 | 163400 | 163400 | 163300 | 115 |
| 366 | 20231019 | 143200 | 16417730300 | 163400 | 163300 | 163400 | 163300 | 87 |
| 367 | 20231019 | 143100 | 16403522600 | 163400 | 163300 | 163400 | 163200 | 67 |
| 368 | 20231019 | 143000 | 16392582100 | 163300 | 163300 | 163300 | 163200 | 66 |
| 369 | 20231019 | 142900 | 16381808400 | 163200 | 163300 | 163300 | 163200 | 133 |
| 370 | 20231019 | 142800 | 16360099700 | 163200 | 163300 | 163300 | 163200 | 300 |
| 371 | 20231019 | 142700 | 16311135000 | 163300 | 163300 | 163400 | 163300 | 246 |
| 372 | 20231019 | 142600 | 16270962400 | 163300 | 163300 | 163400 | 163300 | 117 |
| 373 | 20231019 | 142500 | 16251852100 | 163300 | 163400 | 163400 | 163300 | 122 |
| 374 | 20231019 | 142400 | 16231919000 | 163500 | 163400 | 163500 | 163300 | 220 |
| 375 | 20231019 | 142300 | 16195953900 | 163500 | 163300 | 163500 | 163200 | 602 |
| 376 | 20231019 | 142200 | 16097649000 | 163300 | 163400 | 163400 | 163300 | 181 |
| 377 | 20231019 | 142100 | 16068075700 | 163500 | 163500 | 163600 | 163400 | 282 |
| 378 | 20231019 | 142000 | 16021968400 | 163500 | 163600 | 163700 | 163500 | 277 |
| 379 | 20231019 | 141900 | 15976651800 | 163600 | 163800 | 163800 | 163600 | 102 |
| 380 | 20231019 | 141800 | 15959958700 | 163600 | 163700 | 163800 | 163600 | 278 |
| 381 | 20231019 | 141700 | 15914451500 | 163700 | 163700 | 163900 | 163700 | 20 |
| 382 | 20231019 | 141600 | 15911177300 | 163800 | 163700 | 163900 | 163700 | 22 |
| 383 | 20231019 | 141500 | 15907573000 | 163700 | 163800 | 163800 | 163700 | 116 |
| 384 | 20231019 | 141400 | 15888573600 | 163800 | 163800 | 163900 | 163800 | 467 |
| 385 | 20231019 | 141300 | 15812078900 | 163800 | 163900 | 164000 | 163800 | 44 |
| 386 | 20231019 | 141200 | 15804867600 | 163900 | 163900 | 164000 | 163800 | 103 |
| 387 | 20231019 | 141100 | 15787989700 | 163900 | 163900 | 164000 | 163800 | 268 |
| 388 | 20231019 | 141000 | 15744070200 | 163900 | 164000 | 164000 | 163900 | 128 |
| 389 | 20231019 | 140900 | 15723090000 | 164000 | 163900 | 164000 | 163900 | 101 |
| 390 | 20231019 | 140800 | 15706534900 | 164000 | 163800 | 164000 | 163800 | 118 |
| 391 | 20231019 | 140700 | 15687200600 | 163800 | 163900 | 163900 | 163800 | 56 |
| 392 | 20231019 | 140600 | 15678023200 | 163800 | 164000 | 164000 | 163800 | 158 |
| 393 | 20231019 | 140500 | 15652129700 | 164000 | 163700 | 164000 | 163700 | 375 |
| 394 | 20231019 | 140400 | 15590706300 | 163800 | 163800 | 163800 | 163700 | 197 |
| 395 | 20231019 | 140300 | 15558439500 | 163800 | 163900 | 163900 | 163800 | 62 |
| 396 | 20231019 | 140200 | 15548279500 | 163900 | 163800 | 164000 | 163800 | 45 |
| 397 | 20231019 | 140100 | 15540904800 | 163800 | 163900 | 164000 | 163800 | 198 |
| 398 | 20231019 | 140000 | 15508461800 | 163900 | 163900 | 163900 | 163800 | 52 |
| 399 | 20231019 | 135900 | 15499939600 | 163900 | 163600 | 164000 | 163600 | 670 |
| 400 | 20231019 | 135800 | 15390119700 | 163700 | 163600 | 163700 | 163600 | 38 |
| 401 | 20231019 | 135700 | 15383902300 | 163700 | 163600 | 163700 | 163600 | 48 |
| 402 | 20231019 | 135600 | 15376049400 | 163700 | 163800 | 163800 | 163600 | 83 |
| 403 | 20231019 | 135500 | 15362462500 | 163700 | 163700 | 163800 | 163700 | 313 |
| 404 | 20231019 | 135400 | 15311223600 | 163700 | 163900 | 163900 | 163700 | 163 |
| 405 | 20231019 | 135300 | 15284514700 | 163900 | 163900 | 163900 | 163900 | 41 |
| 406 | 20231019 | 135200 | 15277794800 | 163900 | 163900 | 164000 | 163600 | 29 |
| 407 | 20231019 | 135100 | 15273045800 | 164000 | 163800 | 164000 | 163500 | 702 |
| 408 | 20231019 | 135000 | 15158054300 | 163600 | 163800 | 163800 | 163600 | 55 |
| 409 | 20231019 | 134900 | 15149054000 | 163600 | 163600 | 163800 | 163600 | 42 |
| 410 | 20231019 | 134800 | 15142181400 | 163600 | 163600 | 164000 | 163600 | 105 |
| 411 | 20231019 | 134700 | 15124990600 | 163600 | 163500 | 164000 | 163400 | 626 |
| 412 | 20231019 | 134600 | 15022426900 | 163500 | 163500 | 163500 | 163400 | 79 |
| 413 | 20231019 | 134500 | 15009511200 | 163400 | 163600 | 163600 | 163400 | 38 |
| 414 | 20231019 | 134400 | 15003298100 | 163500 | 163400 | 163600 | 163400 | 94 |
| 415 | 20231019 | 134300 | 14987929100 | 163400 | 163400 | 163500 | 163400 | 225 |
| 416 | 20231019 | 134200 | 14951163300 | 163400 | 163400 | 163500 | 163400 | 10 |
| 417 | 20231019 | 134100 | 14949529100 | 163400 | 163600 | 163600 | 163400 | 136 |
| 418 | 20231019 | 134000 | 14927290700 | 163300 | 163400 | 163500 | 163300 | 154 |
| 419 | 20231019 | 133900 | 14902120200 | 163400 | 163300 | 163400 | 163200 | 52 |
| 420 | 20231019 | 133800 | 14893628700 | 163300 | 163300 | 163400 | 163300 | 65 |
| 421 | 20231019 | 133700 | 14883009100 | 163300 | 163300 | 163500 | 163300 | 446 |
| 422 | 20231019 | 133600 | 14810174300 | 163400 | 163400 | 163400 | 163300 | 79 |
| 423 | 20231019 | 133500 | 14797270100 | 163400 | 163400 | 163500 | 163400 | 269 |
| 424 | 20231019 | 133400 | 14753315200 | 163500 | 163600 | 163700 | 163500 | 465 |
| 425 | 20231019 | 133300 | 14677283000 | 163600 | 163700 | 163700 | 163600 | 294 |
| 426 | 20231019 | 133200 | 14629180000 | 163700 | 163600 | 163700 | 163600 | 74 |
| 427 | 20231019 | 133100 | 14617067900 | 163700 | 163600 | 163700 | 163600 | 39 |
| 428 | 20231019 | 133000 | 14610684300 | 163600 | 163700 | 163700 | 163600 | 142 |
| 429 | 20231019 | 132900 | 14587450600 | 163600 | 163700 | 163700 | 163600 | 647 |
| 430 | 20231019 | 132800 | 14481580200 | 163700 | 163700 | 163700 | 163700 | 13 |
| 431 | 20231019 | 132700 | 14479452100 | 163600 | 163700 | 163800 | 163600 | 167 |
| 432 | 20231019 | 132600 | 14452116500 | 163600 | 163600 | 163600 | 163600 | 22 |
| 433 | 20231019 | 132500 | 14448517300 | 163600 | 163600 | 163600 | 163600 | 10 |
| 434 | 20231019 | 132400 | 14446881300 | 163600 | 163800 | 163800 | 163600 | 56 |
| 435 | 20231019 | 132300 | 14437716000 | 163700 | 163800 | 163800 | 163500 | 239 |
| 436 | 20231019 | 132200 | 14398600800 | 163700 | 163800 | 163900 | 163700 | 67 |
| 437 | 20231019 | 132100 | 14387626500 | 163800 | 164100 | 164100 | 163700 | 131 |
| 438 | 20231019 | 132000 | 14366158600 | 164100 | 163900 | 164100 | 163900 | 170 |
| 439 | 20231019 | 131900 | 14338284100 | 163900 | 163800 | 163900 | 163800 | 272 |
| 440 | 20231019 | 131800 | 14293705800 | 163900 | 163900 | 163900 | 163800 | 180 |
| 441 | 20231019 | 131700 | 14264213000 | 163900 | 164200 | 164300 | 163900 | 426 |
| 442 | 20231019 | 131600 | 14194303600 | 164200 | 164200 | 164300 | 164200 | 72 |
| 443 | 20231019 | 131500 | 14182480600 | 164300 | 164200 | 164300 | 164100 | 82 |
| 444 | 20231019 | 131400 | 14169015200 | 164200 | 164200 | 164300 | 164100 | 114 |
| 445 | 20231019 | 131300 | 14150297800 | 164200 | 164100 | 164300 | 164100 | 157 |
| 446 | 20231019 | 131200 | 14124527300 | 164100 | 164200 | 164200 | 164100 | 415 |
| 447 | 20231019 | 131100 | 14056394500 | 164200 | 164200 | 164200 | 164100 | 53 |
| 448 | 20231019 | 131000 | 14047692400 | 164200 | 164200 | 164200 | 164200 | 27 |
| 449 | 20231019 | 130900 | 14043259000 | 164200 | 164500 | 164500 | 164200 | 420 |
| 450 | 20231019 | 130800 | 13974221100 | 164500 | 164600 | 164600 | 164500 | 41 |
| 451 | 20231019 | 130700 | 13967476100 | 164600 | 164600 | 164700 | 164600 | 181 |
| 452 | 20231019 | 130600 | 13937683400 | 164600 | 164600 | 164700 | 164600 | 95 |
| 453 | 20231019 | 130500 | 13922046000 | 164600 | 164500 | 164600 | 164500 | 59 |
| 454 | 20231019 | 130400 | 13912334800 | 164500 | 164500 | 164600 | 164500 | 15 |
| 455 | 20231019 | 130300 | 13909867100 | 164600 | 164800 | 164800 | 164600 | 376 |
| 456 | 20231019 | 130200 | 13847918900 | 164800 | 164900 | 164900 | 164800 | 74 |
| 457 | 20231019 | 130100 | 13835721500 | 164900 | 164900 | 164900 | 164800 | 116 |
| 458 | 20231019 | 130000 | 13816594500 | 164800 | 164800 | 164900 | 164800 | 216 |
| 459 | 20231019 | 125900 | 13780981300 | 164800 | 164700 | 164800 | 164600 | 159 |
| 460 | 20231019 | 125800 | 13754785900 | 164700 | 164600 | 164700 | 164600 | 79 |
| 461 | 20231019 | 125700 | 13741777400 | 164600 | 164500 | 164700 | 164400 | 55 |
| 462 | 20231019 | 125600 | 13732730400 | 164500 | 164700 | 164700 | 164400 | 418 |
| 463 | 20231019 | 125500 | 13663972400 | 164600 | 164300 | 164600 | 164200 | 248 |
| 464 | 20231019 | 125400 | 13623195300 | 164500 | 164400 | 164500 | 164400 | 109 |
| 465 | 20231019 | 125300 | 13605273100 | 164400 | 164000 | 164400 | 164000 | 450 |
| 466 | 20231019 | 125200 | 13531415500 | 164000 | 163900 | 164000 | 163800 | 1131 |
| 467 | 20231019 | 125100 | 13345952600 | 163900 | 163800 | 163900 | 163700 | 37 |
| 468 | 20231019 | 125000 | 13339890000 | 163800 | 163700 | 163900 | 163700 | 174 |
| 469 | 20231019 | 124900 | 13311389700 | 163800 | 163800 | 163800 | 163600 | 294 |
| 470 | 20231019 | 124800 | 13263238500 | 163700 | 163700 | 163800 | 163700 | 20 |
| 471 | 20231019 | 124700 | 13259963600 | 163700 | 163800 | 163800 | 163700 | 119 |
| 472 | 20231019 | 124600 | 13240482600 | 163800 | 163800 | 163800 | 163700 | 179 |
| 473 | 20231019 | 124500 | 13211164700 | 163800 | 163600 | 163800 | 163600 | 315 |
| 474 | 20231019 | 124400 | 13159595600 | 163700 | 163500 | 163700 | 163500 | 176 |
| 475 | 20231019 | 124300 | 13130802700 | 163500 | 163600 | 163700 | 163500 | 81 |
| 476 | 20231019 | 124200 | 13117551300 | 163600 | 163600 | 163700 | 163600 | 26 |
| 477 | 20231019 | 124100 | 13113296200 | 163600 | 163500 | 163700 | 163500 | 202 |
| 478 | 20231019 | 124000 | 13080249100 | 163500 | 163500 | 163600 | 163500 | 34 |
| 479 | 20231019 | 123900 | 13074690000 | 163600 | 163500 | 163600 | 163400 | 10 |
| 480 | 20231019 | 123800 | 13073054900 | 163400 | 163500 | 163600 | 163400 | 185 |
| 481 | 20231019 | 123700 | 13042806500 | 163600 | 163500 | 163600 | 163500 | 78 |
| 482 | 20231019 | 123600 | 13030051200 | 163500 | 163600 | 163600 | 163500 | 34 |
| 483 | 20231019 | 123500 | 13024491600 | 163500 | 163500 | 163600 | 163500 | 36 |
| 484 | 20231019 | 123400 | 13018605200 | 163500 | 163600 | 163600 | 163500 | 19 |
| 485 | 20231019 | 123300 | 13015498100 | 163500 | 163600 | 163600 | 163500 | 25 |
| 486 | 20231019 | 123200 | 13011410300 | 163600 | 163500 | 163600 | 163400 | 70 |
| 487 | 20231019 | 123100 | 12999966400 | 163500 | 163500 | 163600 | 163500 | 273 |
| 488 | 20231019 | 123000 | 12955330500 | 163500 | 163600 | 163700 | 163500 | 155 |
| 489 | 20231019 | 122900 | 12929973700 | 163600 | 163600 | 163600 | 163500 | 52 |
| 490 | 20231019 | 122800 | 12921471200 | 163500 | 163500 | 163600 | 163500 | 99 |
| 491 | 20231019 | 122700 | 12905279200 | 163400 | 163500 | 163600 | 163400 | 313 |
| 492 | 20231019 | 122600 | 12854120900 | 163500 | 163500 | 163500 | 163400 | 151 |
| 493 | 20231019 | 122500 | 12829435100 | 163500 | 163400 | 163500 | 163300 | 91 |
| 494 | 20231019 | 122400 | 12814567900 | 163400 | 163300 | 163400 | 163200 | 89 |
| 495 | 20231019 | 122300 | 12800035100 | 163300 | 163300 | 163400 | 163300 | 74 |
| 496 | 20231019 | 122200 | 12787949900 | 163200 | 163200 | 163500 | 163200 | 34 |
| 497 | 20231019 | 122100 | 12782400800 | 163200 | 163300 | 163600 | 163200 | 431 |
| 498 | 20231019 | 122000 | 12712030200 | 163300 | 163600 | 163600 | 163300 | 120 |
| 499 | 20231019 | 121900 | 12692412600 | 163400 | 163200 | 163400 | 163100 | 64 |
| 500 | 20231019 | 121800 | 12681968000 | 163200 | 163400 | 163500 | 163100 | 1420 |
| 501 | 20231019 | 121700 | 12450289100 | 163300 | 163600 | 163700 | 163300 | 447 |
| 502 | 20231019 | 121600 | 12377273700 | 163600 | 163500 | 163700 | 163500 | 118 |
| 503 | 20231019 | 121500 | 12357972000 | 163500 | 163500 | 163500 | 163500 | 9 |
| 504 | 20231019 | 121400 | 12356500500 | 163600 | 163500 | 163700 | 163500 | 11 |
| 505 | 20231019 | 121300 | 12354701700 | 163600 | 163800 | 163800 | 163600 | 49 |
| 506 | 20231019 | 121200 | 12346682600 | 163800 | 163700 | 163800 | 163600 | 24 |
| 507 | 20231019 | 121100 | 12342754400 | 163600 | 163400 | 163600 | 163300 | 162 |
| 508 | 20231019 | 121000 | 12316269900 | 163200 | 163700 | 163700 | 163200 | 739 |
| 509 | 20231019 | 120900 | 12195524000 | 163700 | 163700 | 163700 | 163600 | 90 |
| 510 | 20231019 | 120800 | 12180793100 | 163800 | 163700 | 163800 | 163700 | 57 |
| 511 | 20231019 | 120700 | 12171458600 | 163700 | 163800 | 163800 | 163700 | 24 |
| 512 | 20231019 | 120600 | 12167528500 | 163800 | 163700 | 163800 | 163600 | 49 |
| 513 | 20231019 | 120500 | 12159507400 | 163700 | 163700 | 163700 | 163600 | 35 |
| 514 | 20231019 | 120400 | 12153780600 | 163800 | 163400 | 163900 | 163400 | 34 |
| 515 | 20231019 | 120300 | 12148217500 | 163400 | 163800 | 163800 | 163400 | 226 |
| 516 | 20231019 | 120200 | 12111251900 | 163800 | 163500 | 163800 | 163400 | 823 |
| 517 | 20231019 | 120100 | 11976609000 | 163500 | 163500 | 163500 | 163200 | 199 |
| 518 | 20231019 | 120000 | 11944100700 | 163500 | 163600 | 163700 | 163400 | 206 |
| 519 | 20231019 | 115900 | 11910420100 | 163600 | 163500 | 163800 | 163500 | 139 |
| 520 | 20231019 | 115800 | 11887689900 | 163500 | 163700 | 163700 | 163400 | 46 |
| 521 | 20231019 | 115700 | 11880169300 | 163700 | 163400 | 163700 | 163300 | 54 |
| 522 | 20231019 | 115600 | 11871346100 | 163400 | 163700 | 163700 | 163200 | 1041 |
| 523 | 20231019 | 115500 | 11701378600 | 163700 | 163600 | 163700 | 163600 | 28 |
| 524 | 20231019 | 115400 | 11696795100 | 163600 | 163400 | 163600 | 163400 | 196 |
| 525 | 20231019 | 115300 | 11664757500 | 163400 | 163400 | 163500 | 163400 | 25 |
| 526 | 20231019 | 115200 | 11660672200 | 163300 | 163400 | 163600 | 163300 | 318 |
| 527 | 20231019 | 115100 | 11608685000 | 163500 | 163400 | 163500 | 163400 | 131 |
| 528 | 20231019 | 115000 | 11587275300 | 163400 | 163500 | 163600 | 163200 | 1058 |
| 529 | 20231019 | 114900 | 11414510900 | 163500 | 163700 | 163700 | 163500 | 95 |
| 530 | 20231019 | 114800 | 11398975000 | 163700 | 163600 | 163700 | 163400 | 398 |
| 531 | 20231019 | 114700 | 11333880200 | 163500 | 163600 | 163700 | 163500 | 231 |
| 532 | 20231019 | 114600 | 11296078600 | 163600 | 163800 | 163800 | 163600 | 21 |
| 533 | 20231019 | 114500 | 11292642800 | 163800 | 163800 | 163900 | 163600 | 134 |
| 534 | 20231019 | 114400 | 11270709500 | 163800 | 163500 | 163800 | 163500 | 573 |
| 535 | 20231019 | 114300 | 11176950100 | 163600 | 163500 | 163600 | 163400 | 32 |
| 536 | 20231019 | 114200 | 11171718000 | 163500 | 163400 | 163600 | 163400 | 416 |
| 537 | 20231019 | 114100 | 11103715400 | 163400 | 163400 | 163500 | 163400 | 100 |
| 538 | 20231019 | 114000 | 11087374200 | 163400 | 163500 | 163600 | 163400 | 516 |
| 539 | 20231019 | 113900 | 11003048500 | 163500 | 163600 | 163600 | 163500 | 384 |
| 540 | 20231019 | 113800 | 10940263400 | 163600 | 163700 | 163700 | 163500 | 58 |
| 541 | 20231019 | 113700 | 10930774200 | 163700 | 163700 | 163800 | 163500 | 357 |
| 542 | 20231019 | 113600 | 10872368000 | 163700 | 163700 | 163700 | 163600 | 146 |
| 543 | 20231019 | 113500 | 10848470000 | 163700 | 163800 | 163800 | 163700 | 39 |
| 544 | 20231019 | 113400 | 10842084800 | 163800 | 163900 | 163900 | 163700 | 146 |
| 545 | 20231019 | 113300 | 10818181600 | 163800 | 163800 | 163800 | 163700 | 380 |
| 546 | 20231019 | 113200 | 10755952300 | 163900 | 163800 | 163900 | 163800 | 123 |
| 547 | 20231019 | 113100 | 10735794100 | 163800 | 163700 | 163800 | 163700 | 216 |
| 548 | 20231019 | 113000 | 10700415500 | 163800 | 163800 | 163800 | 163700 | 25 |
| 549 | 20231019 | 112900 | 10696320600 | 163800 | 163800 | 164000 | 163700 | 196 |
| 550 | 20231019 | 112800 | 10664227600 | 163800 | 163800 | 163800 | 163700 | 257 |
| 551 | 20231019 | 112700 | 10622148700 | 163700 | 163800 | 163800 | 163700 | 191 |
| 552 | 20231019 | 112600 | 10590866600 | 163700 | 163800 | 163800 | 163700 | 145 |
| 553 | 20231019 | 112500 | 10567128700 | 163800 | 163800 | 163800 | 163800 | 166 |
| 554 | 20231019 | 112400 | 10539937900 | 163800 | 164000 | 164000 | 163800 | 331 |
| 555 | 20231019 | 112300 | 10485688200 | 164000 | 164000 | 164100 | 164000 | 158 |
| 556 | 20231019 | 112200 | 10459771300 | 164000 | 164000 | 164000 | 163900 | 298 |
| 557 | 20231019 | 112100 | 10410913700 | 164000 | 164200 | 164200 | 163900 | 358 |
| 558 | 20231019 | 112000 | 10352206000 | 164200 | 164300 | 164300 | 164200 | 30 |
| 559 | 20231019 | 111900 | 10347279700 | 164400 | 164300 | 164400 | 164200 | 163 |
| 560 | 20231019 | 111800 | 10320512700 | 164400 | 164400 | 164400 | 164100 | 22 |
| 561 | 20231019 | 111700 | 10316898500 | 164100 | 163900 | 164100 | 163900 | 199 |
| 562 | 20231019 | 111600 | 10284247300 | 163900 | 164000 | 164500 | 163900 | 433 |
| 563 | 20231019 | 111500 | 10213193900 | 163900 | 164300 | 164400 | 163900 | 918 |
| 564 | 20231019 | 111400 | 10062670300 | 164300 | 164400 | 164500 | 164300 | 62 |
| 565 | 20231019 | 111300 | 10052478800 | 164500 | 164700 | 164800 | 164400 | 50 |
| 566 | 20231019 | 111200 | 10044251000 | 164700 | 164800 | 164800 | 164700 | 87 |
| 567 | 20231019 | 111100 | 10029918800 | 164700 | 164800 | 164900 | 164700 | 88 |
| 568 | 20231019 | 111000 | 10015417400 | 164800 | 164500 | 164800 | 164400 | 116 |
| 569 | 20231019 | 110900 | 9996317200 | 164600 | 164100 | 164600 | 164100 | 184 |
| 570 | 20231019 | 110800 | 9966061800 | 164200 | 164300 | 164400 | 164000 | 730 |
| 571 | 20231019 | 110700 | 9846287600 | 164600 | 164500 | 164600 | 164100 | 261 |
| 572 | 20231019 | 110600 | 9803385500 | 164700 | 164300 | 164700 | 164300 | 15 |
| 573 | 20231019 | 110500 | 9800919400 | 164900 | 164700 | 164900 | 164700 | 127 |
| 574 | 20231019 | 110400 | 9780000900 | 164700 | 164800 | 164900 | 164100 | 1041 |
| 575 | 20231019 | 110300 | 9608762700 | 164900 | 164700 | 164900 | 164700 | 190 |
| 576 | 20231019 | 110200 | 9577452800 | 164700 | 164600 | 164800 | 164600 | 94 |
| 577 | 20231019 | 110100 | 9561973500 | 164700 | 164700 | 164800 | 164600 | 78 |
| 578 | 20231019 | 110000 | 9549126900 | 164700 | 164600 | 164800 | 164600 | 200 |
| 579 | 20231019 | 105900 | 9516187100 | 164600 | 164700 | 164800 | 164600 | 192 |
| 580 | 20231019 | 105800 | 9484565300 | 164800 | 164700 | 164800 | 164600 | 148 |
| 581 | 20231019 | 105700 | 9460187400 | 164600 | 164600 | 164700 | 164600 | 35 |
| 582 | 20231019 | 105600 | 9454425900 | 164600 | 164600 | 164700 | 164600 | 36 |
| 583 | 20231019 | 105500 | 9448499700 | 164700 | 164600 | 164700 | 164600 | 165 |
| 584 | 20231019 | 105400 | 9421337000 | 164500 | 164600 | 164800 | 164500 | 186 |
| 585 | 20231019 | 105300 | 9390734600 | 164700 | 164600 | 164700 | 164500 | 450 |
| 586 | 20231019 | 105200 | 9316664200 | 164600 | 164700 | 164700 | 164600 | 44 |
| 587 | 20231019 | 105100 | 9309420800 | 164700 | 164700 | 164700 | 164600 | 66 |
| 588 | 20231019 | 105000 | 9298552500 | 164600 | 164500 | 164700 | 164500 | 90 |
| 589 | 20231019 | 104900 | 9283739500 | 164500 | 164600 | 164600 | 164500 | 198 |
| 590 | 20231019 | 104800 | 9251167200 | 164600 | 164800 | 164800 | 164600 | 54 |
| 591 | 20231019 | 104700 | 9242277500 | 164600 | 164500 | 164800 | 164500 | 75 |
| 592 | 20231019 | 104600 | 9229936700 | 164600 | 164600 | 164600 | 164500 | 387 |
| 593 | 20231019 | 104500 | 9166242200 | 164600 | 164700 | 164700 | 164500 | 1717 |
| 594 | 20231019 | 104400 | 8883659700 | 164800 | 165100 | 165100 | 164800 | 86 |
| 595 | 20231019 | 104300 | 8869484900 | 164800 | 164800 | 164900 | 164800 | 77 |
| 596 | 20231019 | 104200 | 8856792700 | 164800 | 164700 | 165100 | 164700 | 82 |
| 597 | 20231019 | 104100 | 8843267900 | 164700 | 164700 | 164800 | 164600 | 321 |
| 598 | 20231019 | 104000 | 8790407600 | 164800 | 164800 | 164900 | 164700 | 177 |
| 599 | 20231019 | 103900 | 8761228100 | 164800 | 164900 | 164900 | 164800 | 116 |
| 600 | 20231019 | 103800 | 8742104700 | 164900 | 165200 | 165300 | 164900 | 772 |
| 601 | 20231019 | 103700 | 8614733300 | 165200 | 165300 | 165300 | 165000 | 430 |
| 602 | 20231019 | 103600 | 8543744700 | 165300 | 165400 | 165400 | 165300 | 72 |
| 603 | 20231019 | 103500 | 8531841900 | 165400 | 165500 | 165500 | 165400 | 75 |
| 604 | 20231019 | 103400 | 8519436300 | 165500 | 165500 | 165500 | 165400 | 70 |
| 605 | 20231019 | 103300 | 8507851500 | 165500 | 165400 | 165500 | 165300 | 198 |
| 606 | 20231019 | 103200 | 8475086400 | 165300 | 165200 | 165300 | 165200 | 105 |
| 607 | 20231019 | 103100 | 8457731200 | 165200 | 165300 | 165300 | 165200 | 83 |
| 608 | 20231019 | 103000 | 8444017100 | 165200 | 165600 | 165600 | 165200 | 100 |
| 609 | 20231019 | 102900 | 8427472700 | 165600 | 166000 | 166000 | 165600 | 103 |
| 610 | 20231019 | 102800 | 8410401800 | 165900 | 165800 | 166000 | 165800 | 41 |
| 611 | 20231019 | 102700 | 8403602800 | 165700 | 165900 | 165900 | 165700 | 97 |
| 612 | 20231019 | 102600 | 8387521100 | 165900 | 166000 | 166100 | 165900 | 132 |
| 613 | 20231019 | 102500 | 8365614200 | 166100 | 166100 | 166200 | 166100 | 129 |
| 614 | 20231019 | 102400 | 8344182500 | 166000 | 166100 | 166100 | 166000 | 69 |
| 615 | 20231019 | 102300 | 8332723700 | 166300 | 166300 | 166400 | 166200 | 51 |
| 616 | 20231019 | 102200 | 8324240000 | 166400 | 166300 | 166400 | 166100 | 63 |
| 617 | 20231019 | 102100 | 8313763900 | 166400 | 166100 | 166400 | 166000 | 77 |
| 618 | 20231019 | 102000 | 8300970300 | 166100 | 166300 | 166300 | 166100 | 37 |
| 619 | 20231019 | 101900 | 8294824100 | 166200 | 166300 | 166300 | 166200 | 19 |
| 620 | 20231019 | 101800 | 8291666000 | 166200 | 165900 | 166200 | 165900 | 95 |
| 621 | 20231019 | 101700 | 8275893100 | 165900 | 165600 | 165900 | 165500 | 37 |
| 622 | 20231019 | 101600 | 8269761600 | 165600 | 165300 | 165600 | 165300 | 77 |
| 623 | 20231019 | 101500 | 8257024400 | 165400 | 165300 | 165400 | 165200 | 79 |
| 624 | 20231019 | 101400 | 8243966000 | 165300 | 165600 | 165800 | 165300 | 73 |
| 625 | 20231019 | 101300 | 8231884500 | 165600 | 165600 | 166100 | 165500 | 782 |
| 626 | 20231019 | 101200 | 8102335100 | 165500 | 165200 | 165500 | 165100 | 106 |
| 627 | 20231019 | 101100 | 8084802700 | 165100 | 165000 | 165100 | 165000 | 101 |
| 628 | 20231019 | 101000 | 8068130300 | 165000 | 165300 | 165300 | 165000 | 443 |
| 629 | 20231019 | 100900 | 7995003000 | 165200 | 165500 | 165600 | 165200 | 184 |
| 630 | 20231019 | 100800 | 7964584600 | 165400 | 165400 | 165500 | 165400 | 162 |
| 631 | 20231019 | 100700 | 7937787200 | 165400 | 165400 | 165500 | 165400 | 138 |
| 632 | 20231019 | 100600 | 7914960900 | 165400 | 165500 | 165500 | 165400 | 38 |
| 633 | 20231019 | 100500 | 7908672300 | 165400 | 165300 | 165400 | 165200 | 528 |
| 634 | 20231019 | 100400 | 7821393800 | 165500 | 165900 | 166100 | 165300 | 267 |
| 635 | 20231019 | 100300 | 7777197700 | 165900 | 166200 | 166200 | 165900 | 77 |
| 636 | 20231019 | 100200 | 7764418100 | 166300 | 166000 | 166300 | 165800 | 98 |
| 637 | 20231019 | 100100 | 7748149800 | 165800 | 166300 | 166400 | 165800 | 195 |
| 638 | 20231019 | 100000 | 7715760900 | 166400 | 166800 | 166800 | 166400 | 357 |
| 639 | 20231019 | 095900 | 7656330700 | 166600 | 166900 | 166900 | 166600 | 285 |
| 640 | 20231019 | 095800 | 7608787900 | 166900 | 166800 | 166900 | 166700 | 68 |
| 641 | 20231019 | 095700 | 7597449500 | 166700 | 166700 | 166800 | 166700 | 54 |
| 642 | 20231019 | 095600 | 7588445700 | 166700 | 166700 | 166700 | 166500 | 136 |
| 643 | 20231019 | 095500 | 7565783500 | 166700 | 166400 | 166700 | 166400 | 263 |
| 644 | 20231019 | 095400 | 7521951700 | 166500 | 166100 | 166500 | 166100 | 570 |
| 645 | 20231019 | 095300 | 7427133400 | 166100 | 166100 | 166200 | 166000 | 76 |
| 646 | 20231019 | 095200 | 7414510300 | 166100 | 166000 | 166200 | 166000 | 268 |
| 647 | 20231019 | 095100 | 7369987100 | 165900 | 165500 | 165900 | 165500 | 718 |
| 648 | 20231019 | 095000 | 7251018500 | 165600 | 165600 | 165600 | 165400 | 420 |
| 649 | 20231019 | 094900 | 7181516200 | 165600 | 165400 | 165700 | 165400 | 153 |
| 650 | 20231019 | 094800 | 7156184000 | 165400 | 165500 | 165700 | 165400 | 107 |
| 651 | 20231019 | 094700 | 7138471900 | 165600 | 165600 | 165800 | 165300 | 141 |
| 652 | 20231019 | 094600 | 7115141900 | 165600 | 165600 | 165800 | 165600 | 100 |
| 653 | 20231019 | 094500 | 7098563900 | 165600 | 165600 | 165900 | 165600 | 868 |
| 654 | 20231019 | 094400 | 6954660200 | 165600 | 165300 | 165700 | 165300 | 334 |
| 655 | 20231019 | 094300 | 6899372900 | 165300 | 165500 | 165500 | 165200 | 184 |
| 656 | 20231019 | 094200 | 6868954200 | 165200 | 165300 | 165500 | 165200 | 168 |
| 657 | 20231019 | 094100 | 6841164500 | 165300 | 165200 | 165300 | 165100 | 34 |
| 658 | 20231019 | 094000 | 6835548000 | 165200 | 165100 | 165300 | 165000 | 429 |
| 659 | 20231019 | 093900 | 6764725900 | 165000 | 165100 | 165400 | 165000 | 401 |
| 660 | 20231019 | 093800 | 6698495900 | 165000 | 165400 | 165400 | 165000 | 507 |
| 661 | 20231019 | 093700 | 6614786900 | 165400 | 165400 | 165600 | 165100 | 465 |
| 662 | 20231019 | 093600 | 6537895000 | 165500 | 165600 | 165800 | 165300 | 514 |
| 663 | 20231019 | 093500 | 6452738000 | 165500 | 165100 | 165500 | 164800 | 577 |
| 664 | 20231019 | 093400 | 6357396400 | 165100 | 164900 | 165200 | 164900 | 162 |
| 665 | 20231019 | 093300 | 6330662200 | 164900 | 164500 | 165000 | 164500 | 107 |
| 666 | 20231019 | 093200 | 6313034700 | 164600 | 164900 | 164900 | 164300 | 193 |
| 667 | 20231019 | 093100 | 6281275200 | 164800 | 164200 | 164800 | 164100 | 458 |
| 668 | 20231019 | 093000 | 6205949100 | 163800 | 163800 | 164400 | 163800 | 387 |
| 669 | 20231019 | 092900 | 6142460100 | 163700 | 163500 | 163700 | 163500 | 111 |
| 670 | 20231019 | 092800 | 6124299600 | 163500 | 163500 | 164100 | 163500 | 371 |
| 671 | 20231019 | 092700 | 6063619000 | 163600 | 163600 | 163800 | 163400 | 167 |
| 672 | 20231019 | 092600 | 6036307000 | 163500 | 163600 | 163600 | 163200 | 1270 |
| 673 | 20231019 | 092500 | 5828791100 | 163700 | 163400 | 164200 | 163400 | 350 |
| 674 | 20231019 | 092400 | 5771552400 | 163400 | 164000 | 164100 | 163300 | 902 |
| 675 | 20231019 | 092300 | 5623957400 | 164000 | 163600 | 164200 | 163600 | 180 |
| 676 | 20231019 | 092200 | 5594450900 | 163900 | 163800 | 163900 | 163300 | 2467 |
| 677 | 20231019 | 092100 | 5191271100 | 163800 | 163500 | 163800 | 163400 | 1349 |
| 678 | 20231019 | 092000 | 4970590900 | 163700 | 163700 | 163800 | 163500 | 146 |
| 679 | 20231019 | 091900 | 4946703000 | 163700 | 163800 | 164000 | 163300 | 2626 |
| 680 | 20231019 | 091800 | 4517296200 | 163800 | 164100 | 164100 | 163700 | 323 |
| 681 | 20231019 | 091700 | 4464357900 | 163700 | 164100 | 164400 | 163600 | 809 |
| 682 | 20231019 | 091600 | 4331760100 | 164400 | 164600 | 164600 | 164000 | 750 |
| 683 | 20231019 | 091500 | 4208583100 | 164500 | 164200 | 164600 | 164100 | 167 |
| 684 | 20231019 | 091400 | 4181140900 | 164100 | 164600 | 164800 | 164000 | 2550 |
| 685 | 20231019 | 091300 | 3762757400 | 164600 | 165400 | 165400 | 164500 | 994 |
| 686 | 20231019 | 091200 | 3598652300 | 165400 | 164500 | 165400 | 164400 | 933 |
| 687 | 20231019 | 091100 | 3444840400 | 164500 | 163900 | 164700 | 163500 | 701 |
| 688 | 20231019 | 091000 | 3329853800 | 163400 | 163100 | 164000 | 163100 | 2248 |
| 689 | 20231019 | 090900 | 2962841400 | 163100 | 163800 | 164200 | 163000 | 2746 |
| 690 | 20231019 | 090800 | 2514159500 | 163700 | 163500 | 164300 | 163400 | 393 |
| 691 | 20231019 | 090700 | 2449846500 | 163500 | 163800 | 164400 | 163400 | 2441 |
| 692 | 20231019 | 090600 | 2050583400 | 163900 | 164500 | 164700 | 163900 | 3018 |
| 693 | 20231019 | 090500 | 1555119100 | 164800 | 165700 | 165700 | 164400 | 1483 |
| 694 | 20231019 | 090400 | 1310461000 | 165600 | 165600 | 166000 | 165600 | 558 |
| 695 | 20231019 | 090300 | 1217895300 | 165600 | 164900 | 165700 | 164900 | 1113 |
| 696 | 20231019 | 090200 | 1034159600 | 164900 | 166100 | 166100 | 164400 | 2390 |
| 697 | 20231019 | 090100 | 638946800 | 166000 | 166500 | 166700 | 165900 | 1031 |
| 698 | 20231019 | 090000 | 467427500 | 166500 | 167100 | 167100 | 166300 | 2799 |