42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 210800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 3 | 20240424 | 210700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 4 | 20240424 | 210600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 5 | 20240424 | 210500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 6 | 20240424 | 210400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 7 | 20240424 | 210300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 8 | 20240424 | 210200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 9 | 20240424 | 210100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 10 | 20240424 | 210000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 11 | 20240424 | 205900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 12 | 20240424 | 205800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 13 | 20240424 | 205700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 14 | 20240424 | 205600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 15 | 20240424 | 205500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 16 | 20240424 | 205400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 17 | 20240424 | 205300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 18 | 20240424 | 205200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 19 | 20240424 | 205100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 20 | 20240424 | 205000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 21 | 20240424 | 204900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 22 | 20240424 | 204800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 23 | 20240424 | 204700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 24 | 20240424 | 204600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 25 | 20240424 | 204500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 26 | 20240424 | 204400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 27 | 20240424 | 204300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 28 | 20240424 | 204200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 29 | 20240424 | 204100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 30 | 20240424 | 204000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 31 | 20240424 | 203900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 32 | 20240424 | 203800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 33 | 20240424 | 203700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 34 | 20240424 | 203600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 35 | 20240424 | 203500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 36 | 20240424 | 203400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 37 | 20240424 | 203300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 38 | 20240424 | 203200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 39 | 20240424 | 203100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 40 | 20240424 | 203000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 41 | 20240424 | 202900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 42 | 20240424 | 202800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 43 | 20240424 | 202700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 44 | 20240424 | 202600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 45 | 20240424 | 202500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 46 | 20240424 | 202400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 47 | 20240424 | 202300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 48 | 20240424 | 202200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 49 | 20240424 | 202100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 50 | 20240424 | 202000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 51 | 20240424 | 201900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 52 | 20240424 | 201800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 53 | 20240424 | 201700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 54 | 20240424 | 201600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 55 | 20240424 | 201500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 56 | 20240424 | 201400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 57 | 20240424 | 201300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 58 | 20240424 | 201200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 59 | 20240424 | 201100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 60 | 20240424 | 201000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 61 | 20240424 | 200900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 62 | 20240424 | 200800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 63 | 20240424 | 200700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 64 | 20240424 | 200600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 65 | 20240424 | 200500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 66 | 20240424 | 200400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 67 | 20240424 | 200300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 68 | 20240424 | 200200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 69 | 20240424 | 200100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 70 | 20240424 | 200000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 71 | 20240424 | 195900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 72 | 20240424 | 195800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 73 | 20240424 | 195700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 74 | 20240424 | 195600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 75 | 20240424 | 195500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 76 | 20240424 | 195400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 77 | 20240424 | 195300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 78 | 20240424 | 195200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 79 | 20240424 | 195100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 80 | 20240424 | 195000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 81 | 20240424 | 194900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 82 | 20240424 | 194800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 83 | 20240424 | 194700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 84 | 20240424 | 194600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 85 | 20240424 | 194500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 86 | 20240424 | 194400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 87 | 20240424 | 194300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 88 | 20240424 | 194200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 89 | 20240424 | 194100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 90 | 20240424 | 194000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 91 | 20240424 | 193900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 92 | 20240424 | 193800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 93 | 20240424 | 193700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 94 | 20240424 | 193600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 95 | 20240424 | 193500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 96 | 20240424 | 193400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 97 | 20240424 | 193300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 98 | 20240424 | 193200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 99 | 20240424 | 193100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 100 | 20240424 | 193000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 101 | 20240424 | 192900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 102 | 20240424 | 192800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 103 | 20240424 | 192700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 104 | 20240424 | 192600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 105 | 20240424 | 192500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 106 | 20240424 | 192400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 107 | 20240424 | 192300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 108 | 20240424 | 192200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 109 | 20240424 | 192100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 110 | 20240424 | 192000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 111 | 20240424 | 191900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 112 | 20240424 | 191800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 113 | 20240424 | 191700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 114 | 20240424 | 191600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 115 | 20240424 | 191500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 116 | 20240424 | 191400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 117 | 20240424 | 191300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 118 | 20240424 | 191200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 119 | 20240424 | 191100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 120 | 20240424 | 191000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 121 | 20240424 | 190900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 122 | 20240424 | 190800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 123 | 20240424 | 190700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 124 | 20240424 | 190600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 125 | 20240424 | 190500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 126 | 20240424 | 190400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 127 | 20240424 | 190300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 128 | 20240424 | 190200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 129 | 20240424 | 190100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 130 | 20240424 | 190000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 131 | 20240424 | 185900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 132 | 20240424 | 185800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 133 | 20240424 | 185700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 134 | 20240424 | 185600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 135 | 20240424 | 185500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 136 | 20240424 | 185400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 137 | 20240424 | 185300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 138 | 20240424 | 185200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 139 | 20240424 | 185100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 140 | 20240424 | 185000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 141 | 20240424 | 184900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 142 | 20240424 | 184800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 143 | 20240424 | 184700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 144 | 20240424 | 184600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 145 | 20240424 | 184500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 146 | 20240424 | 184400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 147 | 20240424 | 184300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 148 | 20240424 | 184200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 149 | 20240424 | 184100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 150 | 20240424 | 184000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 151 | 20240424 | 183900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 152 | 20240424 | 183800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 153 | 20240424 | 183700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 154 | 20240424 | 183600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 155 | 20240424 | 183500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 156 | 20240424 | 183400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 157 | 20240424 | 183300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 158 | 20240424 | 183200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 159 | 20240424 | 183100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 160 | 20240424 | 183000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 161 | 20240424 | 182900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 162 | 20240424 | 182800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 163 | 20240424 | 182700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 164 | 20240424 | 182600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 165 | 20240424 | 182500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 166 | 20240424 | 182400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 167 | 20240424 | 182300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 168 | 20240424 | 182200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 169 | 20240424 | 182100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 170 | 20240424 | 182000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 171 | 20240424 | 181900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 172 | 20240424 | 181800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 173 | 20240424 | 181700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 174 | 20240424 | 181600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 175 | 20240424 | 181500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 176 | 20240424 | 181400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 177 | 20240424 | 181300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 178 | 20240424 | 181200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 179 | 20240424 | 181100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 180 | 20240424 | 181000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 181 | 20240424 | 180900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 182 | 20240424 | 180800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 183 | 20240424 | 180700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 184 | 20240424 | 180600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 185 | 20240424 | 180500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 186 | 20240424 | 180400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 187 | 20240424 | 180300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 188 | 20240424 | 180200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 189 | 20240424 | 180100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 190 | 20240424 | 180000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 191 | 20240424 | 175900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 192 | 20240424 | 175800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 193 | 20240424 | 175700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 194 | 20240424 | 175600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 195 | 20240424 | 175500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 196 | 20240424 | 175400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 197 | 20240424 | 175300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 198 | 20240424 | 175200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 199 | 20240424 | 175100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 200 | 20240424 | 175000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 201 | 20240424 | 174900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 202 | 20240424 | 174800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 203 | 20240424 | 174700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 204 | 20240424 | 174600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 205 | 20240424 | 174500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 206 | 20240424 | 174400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 207 | 20240424 | 174300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 208 | 20240424 | 174200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 209 | 20240424 | 174100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 210 | 20240424 | 174000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 211 | 20240424 | 173900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 212 | 20240424 | 173800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 213 | 20240424 | 173700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 214 | 20240424 | 173600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 215 | 20240424 | 173500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 216 | 20240424 | 173400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 217 | 20240424 | 173300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 218 | 20240424 | 173200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 219 | 20240424 | 173100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 220 | 20240424 | 173000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 221 | 20240424 | 172900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 222 | 20240424 | 172800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 223 | 20240424 | 172700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 224 | 20240424 | 172600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 225 | 20240424 | 172500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 226 | 20240424 | 172400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 227 | 20240424 | 172300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 228 | 20240424 | 172200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 229 | 20240424 | 172100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 230 | 20240424 | 172000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 231 | 20240424 | 171900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 232 | 20240424 | 171800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 233 | 20240424 | 171700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 234 | 20240424 | 171600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 235 | 20240424 | 171500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 236 | 20240424 | 171400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 237 | 20240424 | 171300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 238 | 20240424 | 171200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 239 | 20240424 | 171100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 240 | 20240424 | 171000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 241 | 20240424 | 170900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 242 | 20240424 | 170800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 243 | 20240424 | 170700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 244 | 20240424 | 170600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 245 | 20240424 | 170500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 246 | 20240424 | 170400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 247 | 20240424 | 170300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 248 | 20240424 | 170200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 249 | 20240424 | 170100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 250 | 20240424 | 170000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 251 | 20240424 | 165900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 252 | 20240424 | 165800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 253 | 20240424 | 165700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 254 | 20240424 | 165600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 255 | 20240424 | 165500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 256 | 20240424 | 165400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 257 | 20240424 | 165300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 258 | 20240424 | 165200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 259 | 20240424 | 165100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 260 | 20240424 | 165000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 261 | 20240424 | 164900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 262 | 20240424 | 164800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 263 | 20240424 | 164700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 264 | 20240424 | 164600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 265 | 20240424 | 164500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 266 | 20240424 | 164400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 267 | 20240424 | 164300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 268 | 20240424 | 164200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 269 | 20240424 | 164100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 270 | 20240424 | 164000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 271 | 20240424 | 163900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 272 | 20240424 | 163800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 273 | 20240424 | 163700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 274 | 20240424 | 163600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 275 | 20240424 | 163500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 276 | 20240424 | 163400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 277 | 20240424 | 163300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 278 | 20240424 | 163200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 279 | 20240424 | 163100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 280 | 20240424 | 163000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 281 | 20240424 | 162900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 282 | 20240424 | 162800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 283 | 20240424 | 162700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 284 | 20240424 | 162600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 285 | 20240424 | 162500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 286 | 20240424 | 162400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 287 | 20240424 | 162300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 288 | 20240424 | 162200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 289 | 20240424 | 162100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 290 | 20240424 | 162000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 291 | 20240424 | 161900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 292 | 20240424 | 161800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 293 | 20240424 | 161700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 294 | 20240424 | 161600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 295 | 20240424 | 161500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 296 | 20240424 | 161400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 297 | 20240424 | 161300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 298 | 20240424 | 161200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 299 | 20240424 | 161100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 300 | 20240424 | 161000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 301 | 20240424 | 160900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 302 | 20240424 | 160800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 303 | 20240424 | 160700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 304 | 20240424 | 160600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 305 | 20240424 | 160500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 306 | 20240424 | 160400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 307 | 20240424 | 160300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 308 | 20240424 | 160200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 309 | 20240424 | 160100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 310 | 20240424 | 160000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 311 | 20240424 | 155900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 312 | 20240424 | 155800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 313 | 20240424 | 155700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 314 | 20240424 | 155600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 315 | 20240424 | 155500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 316 | 20240424 | 155400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 317 | 20240424 | 155300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 318 | 20240424 | 155200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 319 | 20240424 | 155100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 320 | 20240424 | 155000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 321 | 20240424 | 154900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 322 | 20240424 | 154800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 323 | 20240424 | 154700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 324 | 20240424 | 154600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 325 | 20240424 | 154500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 326 | 20240424 | 154400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 327 | 20240424 | 154300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 328 | 20240424 | 154200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 329 | 20240424 | 154100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 330 | 20240424 | 154000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 331 | 20240424 | 153900 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 332 | 20240424 | 153800 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 333 | 20240424 | 153700 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 334 | 20240424 | 153600 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 335 | 20240424 | 153500 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 336 | 20240424 | 153400 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 337 | 20240424 | 153300 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 338 | 20240424 | 153200 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 339 | 20240424 | 153100 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 340 | 20240424 | 153000 | 62047888000 | 154200 | 154200 | 154200 | 154200 | 6688 |
| 341 | 20240424 | 152900 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 342 | 20240424 | 152800 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 343 | 20240424 | 152700 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 344 | 20240424 | 152600 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 345 | 20240424 | 152500 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 346 | 20240424 | 152400 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 347 | 20240424 | 152300 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 348 | 20240424 | 152200 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 349 | 20240424 | 152100 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 350 | 20240424 | 152000 | 61016598400 | 154200 | 154200 | 154200 | 154200 | 0 |
| 351 | 20240424 | 151900 | 61016598400 | 154200 | 154200 | 154200 | 154100 | 1092 |
| 352 | 20240424 | 151800 | 60848266200 | 154200 | 154100 | 154200 | 154100 | 251 |
| 353 | 20240424 | 151700 | 60809567000 | 154200 | 154200 | 154200 | 154100 | 1139 |
| 354 | 20240424 | 151600 | 60633990700 | 154200 | 154200 | 154200 | 154100 | 1780 |
| 355 | 20240424 | 151500 | 60359535600 | 154100 | 153900 | 154200 | 153900 | 2623 |
| 356 | 20240424 | 151400 | 59955532400 | 153900 | 153800 | 153900 | 153800 | 156 |
| 357 | 20240424 | 151300 | 59931528200 | 153900 | 153800 | 153900 | 153700 | 577 |
| 358 | 20240424 | 151200 | 59842763700 | 153800 | 153800 | 153900 | 153700 | 501 |
| 359 | 20240424 | 151100 | 59765705800 | 153800 | 153700 | 153800 | 153500 | 667 |
| 360 | 20240424 | 151000 | 59663194600 | 153700 | 153600 | 153800 | 153600 | 380 |
| 361 | 20240424 | 150900 | 59604783500 | 153700 | 153500 | 153700 | 153500 | 546 |
| 362 | 20240424 | 150800 | 59520927600 | 153600 | 153600 | 153600 | 153500 | 181 |
| 363 | 20240424 | 150700 | 59493138600 | 153500 | 153500 | 153600 | 153500 | 556 |
| 364 | 20240424 | 150600 | 59407775800 | 153500 | 153600 | 153600 | 153500 | 233 |
| 365 | 20240424 | 150500 | 59371997900 | 153600 | 153400 | 153700 | 153400 | 362 |
| 366 | 20240424 | 150400 | 59316416900 | 153400 | 153500 | 153700 | 153400 | 831 |
| 367 | 20240424 | 150300 | 59188832200 | 153700 | 153500 | 153700 | 153500 | 186 |
| 368 | 20240424 | 150200 | 59160271000 | 153500 | 153700 | 153800 | 153500 | 714 |
| 369 | 20240424 | 150100 | 59050573000 | 153700 | 153500 | 153800 | 153500 | 311 |
| 370 | 20240424 | 150000 | 59002793100 | 153700 | 153800 | 153900 | 153500 | 373 |
| 371 | 20240424 | 145900 | 58945481400 | 153700 | 153800 | 153800 | 153700 | 326 |
| 372 | 20240424 | 145800 | 58895350800 | 153800 | 154000 | 154000 | 153700 | 510 |
| 373 | 20240424 | 145700 | 58816878500 | 153900 | 153900 | 154000 | 153900 | 197 |
| 374 | 20240424 | 145600 | 58786553800 | 153900 | 153900 | 154000 | 153800 | 172 |
| 375 | 20240424 | 145500 | 58760080400 | 153800 | 153900 | 154000 | 153800 | 628 |
| 376 | 20240424 | 145400 | 58663401100 | 154000 | 153900 | 154000 | 153800 | 481 |
| 377 | 20240424 | 145300 | 58589391400 | 153900 | 154000 | 154000 | 153900 | 170 |
| 378 | 20240424 | 145200 | 58563217600 | 154000 | 154000 | 154000 | 153900 | 328 |
| 379 | 20240424 | 145100 | 58512717500 | 154000 | 154000 | 154000 | 153900 | 231 |
| 380 | 20240424 | 145000 | 58477148800 | 154000 | 153900 | 154000 | 153800 | 520 |
| 381 | 20240424 | 144900 | 58397116800 | 153900 | 154000 | 154000 | 153900 | 259 |
| 382 | 20240424 | 144800 | 58357240700 | 154000 | 153800 | 154000 | 153700 | 285 |
| 383 | 20240424 | 144700 | 58313397900 | 153900 | 153900 | 154000 | 153800 | 265 |
| 384 | 20240424 | 144600 | 58272617200 | 154000 | 153900 | 154000 | 153900 | 142 |
| 385 | 20240424 | 144500 | 58250754000 | 154000 | 154000 | 154000 | 153900 | 235 |
| 386 | 20240424 | 144400 | 58214581900 | 153900 | 154000 | 154000 | 153900 | 120 |
| 387 | 20240424 | 144300 | 58196103900 | 153900 | 154000 | 154000 | 153900 | 221 |
| 388 | 20240424 | 144200 | 58162079300 | 154000 | 153900 | 154000 | 153800 | 328 |
| 389 | 20240424 | 144100 | 58111595100 | 153900 | 153800 | 153900 | 153800 | 272 |
| 390 | 20240424 | 144000 | 58069742000 | 153800 | 153800 | 153900 | 153700 | 460 |
| 391 | 20240424 | 143900 | 57998967700 | 153900 | 153800 | 153900 | 153700 | 643 |
| 392 | 20240424 | 143800 | 57900076100 | 153700 | 153800 | 153800 | 153700 | 126 |
| 393 | 20240424 | 143700 | 57880705500 | 153800 | 153700 | 153800 | 153600 | 346 |
| 394 | 20240424 | 143600 | 57827524000 | 153700 | 153700 | 153700 | 153600 | 162 |
| 395 | 20240424 | 143500 | 57802624800 | 153700 | 153700 | 153700 | 153600 | 126 |
| 396 | 20240424 | 143400 | 57783268300 | 153700 | 153700 | 153700 | 153600 | 253 |
| 397 | 20240424 | 143300 | 57744386300 | 153600 | 153700 | 153700 | 153600 | 183 |
| 398 | 20240424 | 143200 | 57716271000 | 153700 | 153600 | 153700 | 153600 | 259 |
| 399 | 20240424 | 143100 | 57676486000 | 153600 | 153600 | 153700 | 153600 | 292 |
| 400 | 20240424 | 143000 | 57631613400 | 153600 | 153700 | 153700 | 153500 | 344 |
| 401 | 20240424 | 142900 | 57578769700 | 153700 | 153800 | 153800 | 153600 | 399 |
| 402 | 20240424 | 142800 | 57517454300 | 153700 | 153900 | 153900 | 153700 | 425 |
| 403 | 20240424 | 142700 | 57452080100 | 153800 | 154000 | 154000 | 153800 | 249 |
| 404 | 20240424 | 142600 | 57413756800 | 153700 | 153800 | 154000 | 153700 | 570 |
| 405 | 20240424 | 142500 | 57326056600 | 153900 | 153900 | 154000 | 153800 | 410 |
| 406 | 20240424 | 142400 | 57262941400 | 154000 | 154100 | 154100 | 153900 | 402 |
| 407 | 20240424 | 142300 | 57201026500 | 154100 | 154200 | 154200 | 154000 | 460 |
| 408 | 20240424 | 142200 | 57130148300 | 154100 | 154200 | 154200 | 154100 | 275 |
| 409 | 20240424 | 142100 | 57087748300 | 154200 | 154200 | 154200 | 154100 | 198 |
| 410 | 20240424 | 142000 | 57057216800 | 154100 | 154200 | 154200 | 154100 | 158 |
| 411 | 20240424 | 141900 | 57032858700 | 154200 | 154100 | 154200 | 154100 | 828 |
| 412 | 20240424 | 141800 | 56905188900 | 154100 | 154100 | 154200 | 154000 | 644 |
| 413 | 20240424 | 141700 | 56805941400 | 154100 | 154000 | 154100 | 154000 | 1758 |
| 414 | 20240424 | 141600 | 56535177800 | 154000 | 154000 | 154000 | 153900 | 234 |
| 415 | 20240424 | 141500 | 56499149000 | 153900 | 153900 | 154000 | 153800 | 326 |
| 416 | 20240424 | 141400 | 56448986800 | 153900 | 153900 | 154000 | 153800 | 926 |
| 417 | 20240424 | 141300 | 56306468800 | 153900 | 153700 | 153900 | 153700 | 598 |
| 418 | 20240424 | 141200 | 56214501900 | 153700 | 153500 | 153700 | 153500 | 196 |
| 419 | 20240424 | 141100 | 56184382800 | 153700 | 153700 | 153800 | 153500 | 880 |
| 420 | 20240424 | 141000 | 56049200500 | 153700 | 153600 | 153700 | 153500 | 1302 |
| 421 | 20240424 | 140900 | 55849195100 | 153700 | 153700 | 153700 | 153500 | 303 |
| 422 | 20240424 | 140800 | 55802651100 | 153700 | 153700 | 153700 | 153600 | 336 |
| 423 | 20240424 | 140700 | 55751011000 | 153700 | 153700 | 153700 | 153600 | 299 |
| 424 | 20240424 | 140600 | 55705069500 | 153700 | 153700 | 153800 | 153600 | 82 |
| 425 | 20240424 | 140500 | 55692468800 | 153800 | 153800 | 153800 | 153600 | 205 |
| 426 | 20240424 | 140400 | 55660952100 | 153800 | 153500 | 153800 | 153500 | 239 |
| 427 | 20240424 | 140300 | 55624230400 | 153600 | 153500 | 153600 | 153500 | 150 |
| 428 | 20240424 | 140200 | 55601198800 | 153500 | 153700 | 153800 | 153500 | 352 |
| 429 | 20240424 | 140100 | 55547117100 | 153700 | 153800 | 153800 | 153700 | 373 |
| 430 | 20240424 | 140000 | 55489751400 | 153800 | 153800 | 153800 | 153600 | 87 |
| 431 | 20240424 | 135900 | 55476377600 | 153600 | 153600 | 153800 | 153500 | 495 |
| 432 | 20240424 | 135800 | 55400272500 | 153600 | 153600 | 153700 | 153600 | 316 |
| 433 | 20240424 | 135700 | 55351732300 | 153600 | 153600 | 153600 | 153400 | 156 |
| 434 | 20240424 | 135600 | 55327775400 | 153600 | 153500 | 153600 | 153400 | 248 |
| 435 | 20240424 | 135500 | 55289721000 | 153500 | 153500 | 153700 | 153500 | 209 |
| 436 | 20240424 | 135400 | 55257607800 | 153600 | 153600 | 153700 | 153400 | 247 |
| 437 | 20240424 | 135300 | 55219681400 | 153600 | 153600 | 153600 | 153500 | 265 |
| 438 | 20240424 | 135200 | 55178981600 | 153500 | 153600 | 153700 | 153500 | 299 |
| 439 | 20240424 | 135100 | 55133049400 | 153500 | 153500 | 153600 | 153300 | 584 |
| 440 | 20240424 | 135000 | 55043430000 | 153400 | 153500 | 153500 | 153300 | 512 |
| 441 | 20240424 | 134900 | 54964890800 | 153400 | 153500 | 153600 | 153400 | 435 |
| 442 | 20240424 | 134800 | 54898110600 | 153500 | 153500 | 153600 | 153500 | 203 |
| 443 | 20240424 | 134700 | 54866944700 | 153500 | 153600 | 153600 | 153500 | 491 |
| 444 | 20240424 | 134600 | 54791573700 | 153500 | 153600 | 153700 | 153500 | 486 |
| 445 | 20240424 | 134500 | 54716923800 | 153700 | 153600 | 153700 | 153600 | 183 |
| 446 | 20240424 | 134400 | 54688803100 | 153600 | 153800 | 153800 | 153600 | 173 |
| 447 | 20240424 | 134300 | 54662204900 | 153700 | 153800 | 153800 | 153600 | 309 |
| 448 | 20240424 | 134200 | 54614692200 | 153700 | 153900 | 153900 | 153600 | 155 |
| 449 | 20240424 | 134100 | 54590855200 | 153900 | 153700 | 153900 | 153600 | 471 |
| 450 | 20240424 | 134000 | 54518421800 | 153800 | 153500 | 153800 | 153500 | 379 |
| 451 | 20240424 | 133900 | 54460174200 | 153700 | 153500 | 153700 | 153500 | 82 |
| 452 | 20240424 | 133800 | 54447579600 | 153500 | 153800 | 153900 | 153500 | 368 |
| 453 | 20240424 | 133700 | 54391027400 | 153800 | 153600 | 153900 | 153600 | 429 |
| 454 | 20240424 | 133600 | 54325061100 | 153600 | 153900 | 154000 | 153600 | 550 |
| 455 | 20240424 | 133500 | 54240498700 | 153900 | 153800 | 153900 | 153800 | 328 |
| 456 | 20240424 | 133400 | 54190028300 | 153800 | 153700 | 153900 | 153700 | 416 |
| 457 | 20240424 | 133300 | 54126048700 | 153700 | 153700 | 153800 | 153700 | 293 |
| 458 | 20240424 | 133200 | 54080997500 | 153700 | 154100 | 154100 | 153700 | 342 |
| 459 | 20240424 | 133100 | 54028387500 | 154100 | 154100 | 154300 | 154100 | 743 |
| 460 | 20240424 | 133000 | 53913849100 | 154100 | 154100 | 154200 | 154000 | 658 |
| 461 | 20240424 | 132900 | 53812444700 | 154200 | 154000 | 154200 | 153900 | 677 |
| 462 | 20240424 | 132800 | 53708147600 | 154000 | 153800 | 154100 | 153800 | 2393 |
| 463 | 20240424 | 132700 | 53339773900 | 153800 | 153800 | 153800 | 153700 | 192 |
| 464 | 20240424 | 132600 | 53310248900 | 153800 | 153800 | 153800 | 153700 | 410 |
| 465 | 20240424 | 132500 | 53247193800 | 153800 | 153700 | 153800 | 153600 | 851 |
| 466 | 20240424 | 132400 | 53116394800 | 153700 | 153400 | 153700 | 153400 | 435 |
| 467 | 20240424 | 132300 | 53049623300 | 153400 | 153700 | 153700 | 153400 | 490 |
| 468 | 20240424 | 132200 | 52974339600 | 153700 | 153500 | 153700 | 153500 | 2444 |
| 469 | 20240424 | 132100 | 52598944600 | 153500 | 153300 | 153500 | 153200 | 236 |
| 470 | 20240424 | 132000 | 52562761900 | 153300 | 153300 | 153400 | 153300 | 180 |
| 471 | 20240424 | 131900 | 52535163400 | 153200 | 153100 | 153300 | 153100 | 434 |
| 472 | 20240424 | 131800 | 52468679400 | 153100 | 153100 | 153200 | 153000 | 195 |
| 473 | 20240424 | 131700 | 52438829400 | 153000 | 153200 | 153300 | 153000 | 287 |
| 474 | 20240424 | 131600 | 52394878100 | 153200 | 153300 | 153400 | 153200 | 239 |
| 475 | 20240424 | 131500 | 52358237000 | 153200 | 153500 | 153500 | 153200 | 564 |
| 476 | 20240424 | 131400 | 52271770500 | 153500 | 153200 | 153500 | 153200 | 1187 |
| 477 | 20240424 | 131300 | 52089663200 | 153200 | 153300 | 153300 | 153200 | 484 |
| 478 | 20240424 | 131200 | 52015486600 | 153300 | 153100 | 153300 | 153100 | 1399 |
| 479 | 20240424 | 131100 | 51801178800 | 153100 | 153000 | 153100 | 153000 | 93 |
| 480 | 20240424 | 131000 | 51786942500 | 153000 | 153000 | 153100 | 153000 | 323 |
| 481 | 20240424 | 130900 | 51737503600 | 153100 | 153100 | 153100 | 153000 | 446 |
| 482 | 20240424 | 130800 | 51669251700 | 153000 | 153000 | 153100 | 152900 | 499 |
| 483 | 20240424 | 130700 | 51592888600 | 152900 | 152900 | 152900 | 152800 | 181 |
| 484 | 20240424 | 130600 | 51565219200 | 152800 | 152600 | 152900 | 152600 | 152 |
| 485 | 20240424 | 130500 | 51541995800 | 152800 | 152500 | 152800 | 152400 | 809 |
| 486 | 20240424 | 130400 | 51418549300 | 152500 | 152500 | 152500 | 152300 | 184 |
| 487 | 20240424 | 130300 | 51390496800 | 152500 | 152300 | 152500 | 152300 | 93 |
| 488 | 20240424 | 130200 | 51376324200 | 152400 | 152400 | 152500 | 152300 | 266 |
| 489 | 20240424 | 130100 | 51335783700 | 152500 | 152400 | 152500 | 152300 | 206 |
| 490 | 20240424 | 130000 | 51304379500 | 152300 | 152300 | 152400 | 152200 | 476 |
| 491 | 20240424 | 125900 | 51231892200 | 152300 | 152500 | 152500 | 152300 | 118 |
| 492 | 20240424 | 125800 | 51213907200 | 152400 | 152400 | 152500 | 152300 | 240 |
| 493 | 20240424 | 125700 | 51177320100 | 152400 | 152200 | 152500 | 152200 | 521 |
| 494 | 20240424 | 125600 | 51097977000 | 152200 | 152100 | 152300 | 152100 | 650 |
| 495 | 20240424 | 125500 | 50999014200 | 152100 | 152200 | 152200 | 152100 | 244 |
| 496 | 20240424 | 125400 | 50961888000 | 152100 | 151900 | 152200 | 151900 | 271 |
| 497 | 20240424 | 125300 | 50920685900 | 151900 | 152000 | 152100 | 151900 | 545 |
| 498 | 20240424 | 125200 | 50837853700 | 151800 | 151900 | 152000 | 151600 | 1992 |
| 499 | 20240424 | 125100 | 50535516600 | 151800 | 152000 | 152000 | 151800 | 517 |
| 500 | 20240424 | 125000 | 50456970000 | 152000 | 152100 | 152200 | 152000 | 1175 |
| 501 | 20240424 | 124900 | 50278362400 | 152100 | 152200 | 152300 | 152100 | 712 |
| 502 | 20240424 | 124800 | 50170011300 | 152200 | 152100 | 152300 | 152100 | 1195 |
| 503 | 20240424 | 124700 | 49988205400 | 152100 | 152200 | 152400 | 152100 | 947 |
| 504 | 20240424 | 124600 | 49844021600 | 152200 | 152300 | 152400 | 152100 | 312 |
| 505 | 20240424 | 124500 | 49796508900 | 152400 | 152300 | 152400 | 152100 | 685 |
| 506 | 20240424 | 124400 | 49692243100 | 152300 | 152500 | 152500 | 152200 | 657 |
| 507 | 20240424 | 124300 | 49592207600 | 152500 | 152600 | 152700 | 152500 | 393 |
| 508 | 20240424 | 124200 | 49532250100 | 152500 | 152600 | 152700 | 152400 | 291 |
| 509 | 20240424 | 124100 | 49487851900 | 152600 | 152400 | 152600 | 152300 | 888 |
| 510 | 20240424 | 124000 | 49352507800 | 152400 | 152200 | 152500 | 152200 | 1774 |
| 511 | 20240424 | 123900 | 49082371900 | 152500 | 152700 | 152800 | 152200 | 1618 |
| 512 | 20240424 | 123800 | 48835685500 | 152700 | 152900 | 153000 | 152600 | 422 |
| 513 | 20240424 | 123700 | 48771216200 | 153000 | 152900 | 153100 | 152900 | 373 |
| 514 | 20240424 | 123600 | 48714147900 | 153000 | 152900 | 153100 | 152900 | 454 |
| 515 | 20240424 | 123500 | 48644697400 | 152900 | 152800 | 152900 | 152700 | 625 |
| 516 | 20240424 | 123400 | 48549194800 | 152900 | 153000 | 153100 | 152900 | 530 |
| 517 | 20240424 | 123300 | 48468117400 | 153100 | 153200 | 153300 | 153100 | 891 |
| 518 | 20240424 | 123200 | 48331629000 | 153400 | 153500 | 153500 | 153200 | 399 |
| 519 | 20240424 | 123100 | 48270458800 | 153500 | 153500 | 153700 | 153400 | 166 |
| 520 | 20240424 | 123000 | 48244968100 | 153500 | 153500 | 153600 | 153400 | 248 |
| 521 | 20240424 | 122900 | 48206895500 | 153500 | 153500 | 153700 | 153500 | 538 |
| 522 | 20240424 | 122800 | 48124260800 | 153500 | 153300 | 153600 | 153300 | 306 |
| 523 | 20240424 | 122700 | 48077289000 | 153400 | 153400 | 153600 | 153300 | 282 |
| 524 | 20240424 | 122600 | 48034003800 | 153400 | 153500 | 153600 | 153400 | 297 |
| 525 | 20240424 | 122500 | 47988414800 | 153500 | 153300 | 153600 | 153300 | 765 |
| 526 | 20240424 | 122400 | 47871048500 | 153300 | 153200 | 153400 | 153200 | 153 |
| 527 | 20240424 | 122300 | 47847589600 | 153300 | 153400 | 153400 | 153200 | 285 |
| 528 | 20240424 | 122200 | 47803898700 | 153300 | 153500 | 153500 | 153300 | 465 |
| 529 | 20240424 | 122100 | 47732537200 | 153600 | 153300 | 153600 | 153300 | 667 |
| 530 | 20240424 | 122000 | 47630241800 | 153300 | 153500 | 153600 | 153200 | 170 |
| 531 | 20240424 | 121900 | 47604163700 | 153600 | 153700 | 153800 | 153500 | 724 |
| 532 | 20240424 | 121800 | 47492919500 | 153600 | 153500 | 153700 | 153500 | 443 |
| 533 | 20240424 | 121700 | 47424881600 | 153600 | 153600 | 153800 | 153500 | 1268 |
| 534 | 20240424 | 121600 | 47230112000 | 153700 | 153200 | 153700 | 153100 | 1268 |
| 535 | 20240424 | 121500 | 47035716700 | 153200 | 153100 | 153200 | 153100 | 270 |
| 536 | 20240424 | 121400 | 46994375800 | 153200 | 153200 | 153300 | 153100 | 101 |
| 537 | 20240424 | 121300 | 46978900600 | 153200 | 153100 | 153300 | 152900 | 697 |
| 538 | 20240424 | 121200 | 46872123900 | 153100 | 153000 | 153300 | 152800 | 738 |
| 539 | 20240424 | 121100 | 46759244500 | 152800 | 153300 | 153300 | 152800 | 2375 |
| 540 | 20240424 | 121000 | 46395805000 | 153300 | 153500 | 153500 | 153000 | 903 |
| 541 | 20240424 | 120900 | 46257433000 | 153500 | 153300 | 153600 | 153200 | 1570 |
| 542 | 20240424 | 120800 | 46016661900 | 153300 | 153800 | 153900 | 153300 | 1408 |
| 543 | 20240424 | 120700 | 45800460200 | 153900 | 153900 | 154000 | 153800 | 277 |
| 544 | 20240424 | 120600 | 45757819500 | 153900 | 154000 | 154000 | 153700 | 392 |
| 545 | 20240424 | 120500 | 45697512300 | 153900 | 153900 | 154000 | 153900 | 384 |
| 546 | 20240424 | 120400 | 45638400300 | 154000 | 154200 | 154300 | 154000 | 285 |
| 547 | 20240424 | 120300 | 45594470700 | 154300 | 153900 | 154400 | 153800 | 759 |
| 548 | 20240424 | 120200 | 45477580400 | 153900 | 154300 | 154400 | 153800 | 2459 |
| 549 | 20240424 | 120100 | 45098756500 | 154300 | 154300 | 154400 | 154300 | 699 |
| 550 | 20240424 | 120000 | 44990869700 | 154400 | 154300 | 154400 | 154200 | 219 |
| 551 | 20240424 | 115900 | 44957066900 | 154300 | 154300 | 154300 | 154200 | 203 |
| 552 | 20240424 | 115800 | 44925750300 | 154200 | 154400 | 154400 | 154200 | 650 |
| 553 | 20240424 | 115700 | 44825460900 | 154300 | 154200 | 154400 | 154100 | 638 |
| 554 | 20240424 | 115600 | 44727032700 | 154200 | 154300 | 154300 | 154200 | 307 |
| 555 | 20240424 | 115500 | 44679675000 | 154200 | 154400 | 154500 | 154200 | 646 |
| 556 | 20240424 | 115400 | 44579978100 | 154500 | 154600 | 154600 | 154400 | 566 |
| 557 | 20240424 | 115300 | 44492529200 | 154500 | 154500 | 154600 | 154500 | 764 |
| 558 | 20240424 | 115200 | 44374464500 | 154500 | 154700 | 154700 | 154500 | 1120 |
| 559 | 20240424 | 115100 | 44201298700 | 154700 | 154700 | 154700 | 154600 | 667 |
| 560 | 20240424 | 115000 | 44098128500 | 154700 | 154600 | 154700 | 154500 | 814 |
| 561 | 20240424 | 114900 | 43972255300 | 154500 | 154500 | 154700 | 154500 | 1071 |
| 562 | 20240424 | 114800 | 43806652500 | 154600 | 154500 | 154700 | 154400 | 3555 |
| 563 | 20240424 | 114700 | 43257125000 | 154500 | 154400 | 154500 | 154400 | 1016 |
| 564 | 20240424 | 114600 | 43100182400 | 154500 | 154500 | 154500 | 154400 | 969 |
| 565 | 20240424 | 114500 | 42950479100 | 154400 | 154100 | 154500 | 154100 | 2977 |
| 566 | 20240424 | 114400 | 42490885300 | 154200 | 154100 | 154300 | 154000 | 764 |
| 567 | 20240424 | 114300 | 42373128100 | 154100 | 153800 | 154200 | 153700 | 2794 |
| 568 | 20240424 | 114200 | 41942829000 | 153900 | 153900 | 153900 | 153600 | 832 |
| 569 | 20240424 | 114100 | 41814845400 | 153900 | 153900 | 154000 | 153800 | 861 |
| 570 | 20240424 | 114000 | 41682318400 | 153900 | 153900 | 154000 | 153700 | 1055 |
| 571 | 20240424 | 113900 | 41519978800 | 153900 | 153900 | 154000 | 153800 | 869 |
| 572 | 20240424 | 113800 | 41386225800 | 153900 | 154000 | 154100 | 153800 | 717 |
| 573 | 20240424 | 113700 | 41275829200 | 153900 | 154100 | 154100 | 153900 | 1324 |
| 574 | 20240424 | 113600 | 41071983900 | 154100 | 154200 | 154200 | 154000 | 1190 |
| 575 | 20240424 | 113500 | 40888593900 | 154200 | 154400 | 154400 | 154200 | 1376 |
| 576 | 20240424 | 113400 | 40676270000 | 154300 | 154400 | 154400 | 154300 | 785 |
| 577 | 20240424 | 113300 | 40555098000 | 154400 | 154300 | 154400 | 154200 | 627 |
| 578 | 20240424 | 113200 | 40458339200 | 154300 | 154200 | 154400 | 154100 | 1854 |
| 579 | 20240424 | 113100 | 40172321200 | 154200 | 154000 | 154300 | 154000 | 2390 |
| 580 | 20240424 | 113000 | 39803931100 | 154000 | 154000 | 154100 | 153900 | 3341 |
| 581 | 20240424 | 112900 | 39289416300 | 153900 | 153800 | 154000 | 153700 | 3695 |
| 582 | 20240424 | 112800 | 38720726900 | 153800 | 153300 | 153800 | 153300 | 13092 |
| 583 | 20240424 | 112700 | 36710327300 | 153400 | 153200 | 153400 | 153200 | 3209 |
| 584 | 20240424 | 112600 | 36218383400 | 153200 | 153200 | 153300 | 153100 | 759 |
| 585 | 20240424 | 112500 | 36102096900 | 153100 | 153200 | 153200 | 153100 | 1517 |
| 586 | 20240424 | 112400 | 35869748200 | 153100 | 153100 | 153200 | 152900 | 580 |
| 587 | 20240424 | 112300 | 35780960100 | 153100 | 153100 | 153100 | 152900 | 384 |
| 588 | 20240424 | 112200 | 35722207400 | 153100 | 153000 | 153200 | 153000 | 431 |
| 589 | 20240424 | 112100 | 35656224100 | 153100 | 153300 | 153300 | 153100 | 904 |
| 590 | 20240424 | 112000 | 35517732500 | 153300 | 153300 | 153400 | 153100 | 954 |
| 591 | 20240424 | 111900 | 35371487300 | 153300 | 153300 | 153400 | 153200 | 871 |
| 592 | 20240424 | 111800 | 35237955100 | 153300 | 153100 | 153400 | 153100 | 3088 |
| 593 | 20240424 | 111700 | 34764680500 | 153100 | 153000 | 153100 | 152900 | 1052 |
| 594 | 20240424 | 111600 | 34603655900 | 153000 | 153000 | 153100 | 152800 | 902 |
| 595 | 20240424 | 111500 | 34465620100 | 153100 | 152800 | 153100 | 152600 | 1750 |
| 596 | 20240424 | 111400 | 34197946100 | 152600 | 152900 | 152900 | 152600 | 1057 |
| 597 | 20240424 | 111300 | 34036450900 | 152800 | 152500 | 152900 | 152500 | 1274 |
| 598 | 20240424 | 111200 | 33841960600 | 152600 | 152200 | 152700 | 152200 | 2205 |
| 599 | 20240424 | 111100 | 33505860200 | 152300 | 152000 | 152400 | 151900 | 1853 |
| 600 | 20240424 | 111000 | 33223996700 | 152000 | 152300 | 152300 | 152000 | 608 |
| 601 | 20240424 | 110900 | 33131491600 | 152300 | 152100 | 152500 | 152000 | 933 |
| 602 | 20240424 | 110800 | 32989494400 | 152100 | 152000 | 152200 | 151900 | 1425 |
| 603 | 20240424 | 110700 | 32772853400 | 152000 | 152300 | 152400 | 151900 | 1329 |
| 604 | 20240424 | 110600 | 32570686000 | 152400 | 152800 | 152800 | 152400 | 805 |
| 605 | 20240424 | 110500 | 32447847300 | 152800 | 152800 | 152900 | 152600 | 911 |
| 606 | 20240424 | 110400 | 32308658400 | 152800 | 152900 | 153000 | 152500 | 661 |
| 607 | 20240424 | 110300 | 32207653600 | 152900 | 153100 | 153200 | 152700 | 508 |
| 608 | 20240424 | 110200 | 32129934100 | 153200 | 153300 | 153300 | 153000 | 849 |
| 609 | 20240424 | 110100 | 31999868900 | 153300 | 153300 | 153300 | 153200 | 436 |
| 610 | 20240424 | 110000 | 31933043300 | 153300 | 153000 | 153400 | 153000 | 3128 |
| 611 | 20240424 | 105900 | 31453739400 | 153100 | 153100 | 153200 | 153000 | 1056 |
| 612 | 20240424 | 105800 | 31292079800 | 153100 | 152600 | 153100 | 152600 | 2276 |
| 613 | 20240424 | 105700 | 30943914400 | 152700 | 152800 | 152900 | 152400 | 913 |
| 614 | 20240424 | 105600 | 30804402900 | 152700 | 152800 | 152800 | 152500 | 910 |
| 615 | 20240424 | 105500 | 30665487500 | 152700 | 152800 | 152900 | 152500 | 829 |
| 616 | 20240424 | 105400 | 30538880700 | 152800 | 152400 | 153000 | 152400 | 2225 |
| 617 | 20240424 | 105300 | 30199341100 | 152300 | 152400 | 152500 | 151700 | 2167 |
| 618 | 20240424 | 105200 | 29869631200 | 152400 | 152600 | 152700 | 152400 | 834 |
| 619 | 20240424 | 105100 | 29742351800 | 152600 | 152500 | 152800 | 152300 | 723 |
| 620 | 20240424 | 105000 | 29632078800 | 152400 | 153300 | 153400 | 152400 | 2500 |
| 621 | 20240424 | 104900 | 29249367400 | 153300 | 153300 | 153400 | 153200 | 1345 |
| 622 | 20240424 | 104800 | 29043139800 | 153300 | 153100 | 153300 | 153100 | 2324 |
| 623 | 20240424 | 104700 | 28686977800 | 153200 | 152800 | 153200 | 152700 | 4160 |
| 624 | 20240424 | 104600 | 28050476800 | 152700 | 152400 | 152700 | 152300 | 1745 |
| 625 | 20240424 | 104500 | 27784303600 | 152400 | 152300 | 152500 | 152200 | 890 |
| 626 | 20240424 | 104400 | 27648681500 | 152300 | 152100 | 152500 | 152000 | 1617 |
| 627 | 20240424 | 104300 | 27402471800 | 152200 | 152600 | 152700 | 151800 | 2577 |
| 628 | 20240424 | 104200 | 27009706400 | 152600 | 152900 | 153300 | 152600 | 4581 |
| 629 | 20240424 | 104100 | 26308681400 | 153000 | 152400 | 153000 | 152300 | 4762 |
| 630 | 20240424 | 104000 | 25581356500 | 152300 | 151800 | 152400 | 151800 | 6751 |
| 631 | 20240424 | 103900 | 24555214300 | 151800 | 151600 | 151900 | 151500 | 3014 |
| 632 | 20240424 | 103800 | 24097893900 | 151600 | 151100 | 151600 | 151100 | 3923 |
| 633 | 20240424 | 103700 | 23504037100 | 151100 | 150900 | 151200 | 150900 | 2217 |
| 634 | 20240424 | 103600 | 23169148300 | 150900 | 150900 | 151100 | 150800 | 1934 |
| 635 | 20240424 | 103500 | 22877172100 | 150800 | 150800 | 150900 | 150800 | 343 |
| 636 | 20240424 | 103400 | 22825426600 | 150900 | 150900 | 150900 | 150700 | 811 |
| 637 | 20240424 | 103300 | 22703071500 | 150900 | 151000 | 151000 | 150800 | 389 |
| 638 | 20240424 | 103200 | 22644363200 | 150700 | 150800 | 151100 | 150700 | 2397 |
| 639 | 20240424 | 103100 | 22282445700 | 150900 | 151100 | 151100 | 150800 | 793 |
| 640 | 20240424 | 103000 | 22162702300 | 151100 | 151000 | 151100 | 150900 | 1057 |
| 641 | 20240424 | 102900 | 22003025300 | 151000 | 150400 | 151100 | 150400 | 3634 |
| 642 | 20240424 | 102800 | 21454667600 | 150600 | 150600 | 150700 | 150400 | 1299 |
| 643 | 20240424 | 102700 | 21259127700 | 150600 | 150700 | 150800 | 150500 | 747 |
| 644 | 20240424 | 102600 | 21146605800 | 150700 | 150700 | 150800 | 150700 | 516 |
| 645 | 20240424 | 102500 | 21068826700 | 150700 | 150600 | 150900 | 150600 | 825 |
| 646 | 20240424 | 102400 | 20944505400 | 150600 | 150900 | 151000 | 150500 | 717 |
| 647 | 20240424 | 102300 | 20836386100 | 150900 | 150600 | 151200 | 150600 | 5144 |
| 648 | 20240424 | 102200 | 20059906000 | 150600 | 150100 | 150600 | 150000 | 2488 |
| 649 | 20240424 | 102100 | 19685825300 | 150100 | 150400 | 150500 | 150000 | 1015 |
| 650 | 20240424 | 102000 | 19533259500 | 150400 | 150100 | 150500 | 150000 | 1016 |
| 651 | 20240424 | 101900 | 19380446600 | 150100 | 149800 | 150200 | 149300 | 1162 |
| 652 | 20240424 | 101800 | 19206315800 | 149800 | 150800 | 150800 | 149700 | 1429 |
| 653 | 20240424 | 101700 | 18991544000 | 150800 | 149600 | 151000 | 149600 | 9551 |
| 654 | 20240424 | 101600 | 17556001200 | 149600 | 148800 | 149700 | 148800 | 7728 |
| 655 | 20240424 | 101500 | 16402303200 | 148900 | 148800 | 148900 | 148700 | 793 |
| 656 | 20240424 | 101400 | 16284285700 | 148900 | 148300 | 148900 | 148200 | 2170 |
| 657 | 20240424 | 101300 | 15961927800 | 148200 | 148500 | 148500 | 148200 | 559 |
| 658 | 20240424 | 101200 | 15878996400 | 148500 | 148500 | 148600 | 148300 | 1104 |
| 659 | 20240424 | 101100 | 15715108800 | 148300 | 148700 | 148800 | 148300 | 937 |
| 660 | 20240424 | 101000 | 15575879700 | 148700 | 149000 | 149000 | 148700 | 675 |
| 661 | 20240424 | 100900 | 15475348800 | 149000 | 148900 | 149000 | 148900 | 751 |
| 662 | 20240424 | 100800 | 15363473900 | 148900 | 149000 | 149100 | 148900 | 735 |
| 663 | 20240424 | 100700 | 15253946500 | 149000 | 148900 | 149100 | 148900 | 1742 |
| 664 | 20240424 | 100600 | 14994417400 | 148900 | 148100 | 149000 | 148100 | 7898 |
| 665 | 20240424 | 100500 | 13821112900 | 148200 | 148200 | 148200 | 148100 | 443 |
| 666 | 20240424 | 100400 | 13755483300 | 148100 | 147700 | 148200 | 147700 | 2048 |
| 667 | 20240424 | 100300 | 13452311000 | 148000 | 147600 | 148000 | 147600 | 2195 |
| 668 | 20240424 | 100200 | 13127758100 | 147600 | 147600 | 147700 | 147500 | 158 |
| 669 | 20240424 | 100100 | 13104440500 | 147700 | 147900 | 147900 | 147600 | 1373 |
| 670 | 20240424 | 100000 | 12901607400 | 147900 | 147800 | 148100 | 147700 | 3498 |
| 671 | 20240424 | 095900 | 12384041000 | 147700 | 147800 | 147800 | 147600 | 929 |
| 672 | 20240424 | 095800 | 12246760100 | 147800 | 147500 | 147900 | 147400 | 2934 |
| 673 | 20240424 | 095700 | 11813457600 | 147600 | 147700 | 147700 | 147500 | 630 |
| 674 | 20240424 | 095600 | 11720432000 | 147700 | 147000 | 147700 | 146900 | 3843 |
| 675 | 20240424 | 095500 | 11153863800 | 146900 | 147400 | 147500 | 146900 | 2479 |
| 676 | 20240424 | 095400 | 10788977600 | 147500 | 147600 | 147600 | 147400 | 693 |
| 677 | 20240424 | 095300 | 10686771100 | 147600 | 147600 | 147700 | 147500 | 614 |
| 678 | 20240424 | 095200 | 10596169700 | 147700 | 147500 | 148000 | 147500 | 2788 |
| 679 | 20240424 | 095100 | 10183988800 | 147500 | 147200 | 147600 | 147000 | 3909 |
| 680 | 20240424 | 095000 | 9607856600 | 147200 | 147000 | 147200 | 147000 | 882 |
| 681 | 20240424 | 094900 | 9478130200 | 147000 | 147000 | 147200 | 146900 | 1053 |
| 682 | 20240424 | 094800 | 9323337400 | 147000 | 146500 | 147200 | 146500 | 3530 |
| 683 | 20240424 | 094700 | 8804752200 | 146600 | 146500 | 146600 | 146400 | 1196 |
| 684 | 20240424 | 094600 | 8629549000 | 146500 | 146500 | 146500 | 146300 | 919 |
| 685 | 20240424 | 094500 | 8494988500 | 146600 | 146400 | 146700 | 146400 | 1745 |
| 686 | 20240424 | 094400 | 8239230500 | 146400 | 146100 | 146500 | 146100 | 1773 |
| 687 | 20240424 | 094300 | 7979866400 | 146100 | 145700 | 146200 | 145700 | 1420 |
| 688 | 20240424 | 094200 | 7772575800 | 145800 | 145700 | 145900 | 145700 | 225 |
| 689 | 20240424 | 094100 | 7739761900 | 145800 | 145500 | 145900 | 145500 | 2118 |
| 690 | 20240424 | 094000 | 7430914300 | 145600 | 145400 | 145800 | 145300 | 956 |
| 691 | 20240424 | 093900 | 7291790200 | 145400 | 145600 | 145700 | 145400 | 963 |
| 692 | 20240424 | 093800 | 7151653800 | 145700 | 145500 | 145700 | 145500 | 459 |
| 693 | 20240424 | 093700 | 7084814300 | 145500 | 145800 | 145800 | 145500 | 865 |
| 694 | 20240424 | 093600 | 6958881300 | 145800 | 145900 | 146000 | 145700 | 2508 |
| 695 | 20240424 | 093500 | 6592864300 | 145900 | 145300 | 145900 | 145300 | 2809 |
| 696 | 20240424 | 093400 | 6183850400 | 145300 | 144800 | 145400 | 144700 | 4723 |
| 697 | 20240424 | 093300 | 5499112700 | 144800 | 144600 | 144800 | 144600 | 790 |
| 698 | 20240424 | 093200 | 5384813300 | 144700 | 144300 | 144700 | 144300 | 1250 |
| 699 | 20240424 | 093100 | 5204211000 | 144300 | 144500 | 144600 | 144100 | 314 |
| 700 | 20240424 | 093000 | 5158856900 | 144600 | 144300 | 144600 | 144200 | 1519 |
| 701 | 20240424 | 092900 | 4939345100 | 144400 | 144100 | 144400 | 143900 | 1437 |
| 702 | 20240424 | 092800 | 4732066100 | 144200 | 144000 | 144200 | 144000 | 337 |
| 703 | 20240424 | 092700 | 4683474900 | 143800 | 143900 | 144100 | 143800 | 721 |
| 704 | 20240424 | 092600 | 4579613500 | 143900 | 143900 | 144000 | 143900 | 68 |
| 705 | 20240424 | 092500 | 4569826700 | 143800 | 144300 | 144400 | 143800 | 951 |
| 706 | 20240424 | 092400 | 4432760200 | 144300 | 144300 | 144400 | 144200 | 447 |
| 707 | 20240424 | 092300 | 4368255900 | 144300 | 144400 | 144500 | 144300 | 380 |
| 708 | 20240424 | 092200 | 4313386900 | 144400 | 144200 | 144500 | 144100 | 1644 |
| 709 | 20240424 | 092100 | 4076048100 | 144000 | 143700 | 144200 | 143700 | 792 |
| 710 | 20240424 | 092000 | 3962031400 | 143600 | 143900 | 143900 | 143600 | 411 |
| 711 | 20240424 | 091900 | 3902933500 | 143900 | 143900 | 144000 | 143800 | 727 |
| 712 | 20240424 | 091800 | 3798274800 | 144000 | 144000 | 144000 | 143900 | 479 |
| 713 | 20240424 | 091700 | 3729302200 | 144000 | 143800 | 144000 | 143700 | 2142 |
| 714 | 20240424 | 091600 | 3420985700 | 143800 | 143600 | 143800 | 143500 | 769 |
| 715 | 20240424 | 091500 | 3310480200 | 143500 | 143600 | 143700 | 143200 | 656 |
| 716 | 20240424 | 091400 | 3216360300 | 143600 | 143200 | 143700 | 143100 | 691 |
| 717 | 20240424 | 091300 | 3117256800 | 143200 | 143300 | 143400 | 143200 | 166 |
| 718 | 20240424 | 091200 | 3093470100 | 143400 | 143600 | 143600 | 143200 | 524 |
| 719 | 20240424 | 091100 | 3018317800 | 143600 | 143400 | 143900 | 143300 | 2220 |
| 720 | 20240424 | 091000 | 2699404200 | 143500 | 142800 | 143500 | 142700 | 1384 |
| 721 | 20240424 | 090900 | 2501525700 | 142800 | 142700 | 142900 | 142500 | 1381 |
| 722 | 20240424 | 090800 | 2304525100 | 142700 | 143100 | 143100 | 142600 | 1150 |
| 723 | 20240424 | 090700 | 2140267600 | 143100 | 143400 | 143400 | 143100 | 702 |
| 724 | 20240424 | 090600 | 2039705800 | 143400 | 143600 | 143600 | 143400 | 766 |
| 725 | 20240424 | 090500 | 1929784400 | 143600 | 143500 | 143800 | 143500 | 557 |
| 726 | 20240424 | 090400 | 1849797600 | 143600 | 143800 | 143900 | 143600 | 1293 |
| 727 | 20240424 | 090300 | 1663957200 | 143800 | 144100 | 144100 | 143700 | 1408 |
| 728 | 20240424 | 090200 | 1461417800 | 144000 | 143300 | 144500 | 143300 | 4355 |
| 729 | 20240424 | 090100 | 834515800 | 143300 | 143100 | 143500 | 143100 | 2208 |
| 730 | 20240424 | 090000 | 517981400 | 143100 | 143200 | 143400 | 143000 | 3617 |