38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 210500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 3 | 20241108 | 210400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20241108 | 210300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20241108 | 210200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20241108 | 210100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20241108 | 210000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20241108 | 205900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20241108 | 205800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20241108 | 205700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20241108 | 205600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20241108 | 205500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20241108 | 205400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20241108 | 205300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20241108 | 205200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20241108 | 205100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20241108 | 205000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20241108 | 204900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20241108 | 204800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20241108 | 204700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20241108 | 204600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20241108 | 204500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20241108 | 204400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20241108 | 204300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20241108 | 204200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20241108 | 204100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20241108 | 204000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20241108 | 203900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20241108 | 203800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20241108 | 203700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20241108 | 203600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20241108 | 203500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 33 | 20241108 | 203400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20241108 | 203300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20241108 | 203200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20241108 | 203100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20241108 | 203000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20241108 | 202900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20241108 | 202800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20241108 | 202700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20241108 | 202600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20241108 | 202500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20241108 | 202400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20241108 | 202300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20241108 | 202200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20241108 | 202100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20241108 | 202000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20241108 | 201900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20241108 | 201800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20241108 | 201700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20241108 | 201600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20241108 | 201500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20241108 | 201400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20241108 | 201300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20241108 | 201200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20241108 | 201100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20241108 | 201000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20241108 | 200900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20241108 | 200800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20241108 | 200700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20241108 | 200600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20241108 | 200500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 63 | 20241108 | 200400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20241108 | 200300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20241108 | 200200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20241108 | 200100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20241108 | 200000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20241108 | 195900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20241108 | 195800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20241108 | 195700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20241108 | 195600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20241108 | 195500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20241108 | 195400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20241108 | 195300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20241108 | 195200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20241108 | 195100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20241108 | 195000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20241108 | 194900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20241108 | 194800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20241108 | 194700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20241108 | 194600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20241108 | 194500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20241108 | 194400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20241108 | 194300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20241108 | 194200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20241108 | 194100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20241108 | 194000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20241108 | 193900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20241108 | 193800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20241108 | 193700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20241108 | 193600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20241108 | 193500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 93 | 20241108 | 193400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20241108 | 193300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20241108 | 193200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20241108 | 193100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20241108 | 193000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20241108 | 192900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20241108 | 192800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20241108 | 192700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20241108 | 192600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20241108 | 192500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20241108 | 192400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20241108 | 192300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20241108 | 192200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20241108 | 192100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20241108 | 192000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20241108 | 191900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20241108 | 191800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20241108 | 191700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20241108 | 191600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20241108 | 191500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20241108 | 191400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20241108 | 191300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20241108 | 191200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20241108 | 191100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20241108 | 191000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20241108 | 190900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20241108 | 190800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20241108 | 190700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20241108 | 190600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20241108 | 190500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 123 | 20241108 | 190400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20241108 | 190300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20241108 | 190200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20241108 | 190100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20241108 | 190000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20241108 | 185900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20241108 | 185800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20241108 | 185700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20241108 | 185600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20241108 | 185500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20241108 | 185400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20241108 | 185300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20241108 | 185200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20241108 | 185100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20241108 | 185000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20241108 | 184900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20241108 | 184800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20241108 | 184700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20241108 | 184600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20241108 | 184500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20241108 | 184400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20241108 | 184300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20241108 | 184200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20241108 | 184100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20241108 | 184000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20241108 | 183900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20241108 | 183800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20241108 | 183700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20241108 | 183600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20241108 | 183500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 153 | 20241108 | 183400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20241108 | 183300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20241108 | 183200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20241108 | 183100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20241108 | 183000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20241108 | 182900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20241108 | 182800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20241108 | 182700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20241108 | 182600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20241108 | 182500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20241108 | 182400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20241108 | 182300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20241108 | 182200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20241108 | 182100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20241108 | 182000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20241108 | 181900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20241108 | 181800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20241108 | 181700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20241108 | 181600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20241108 | 181500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20241108 | 181400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20241108 | 181300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20241108 | 181200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20241108 | 181100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20241108 | 181000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20241108 | 180900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20241108 | 180800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20241108 | 180700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20241108 | 180600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20241108 | 180500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 183 | 20241108 | 180400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20241108 | 180300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20241108 | 180200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20241108 | 180100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20241108 | 180000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20241108 | 175900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20241108 | 175800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20241108 | 175700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20241108 | 175600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20241108 | 175500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20241108 | 175400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20241108 | 175300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20241108 | 175200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20241108 | 175100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20241108 | 175000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20241108 | 174900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20241108 | 174800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20241108 | 174700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20241108 | 174600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20241108 | 174500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20241108 | 174400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20241108 | 174300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20241108 | 174200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20241108 | 174100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20241108 | 174000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20241108 | 173900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20241108 | 173800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20241108 | 173700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20241108 | 173600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20241108 | 173500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 213 | 20241108 | 173400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20241108 | 173300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20241108 | 173200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20241108 | 173100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20241108 | 173000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20241108 | 172900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20241108 | 172800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20241108 | 172700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20241108 | 172600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20241108 | 172500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20241108 | 172400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20241108 | 172300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20241108 | 172200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20241108 | 172100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20241108 | 172000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20241108 | 171900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20241108 | 171800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20241108 | 171700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20241108 | 171600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20241108 | 171500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20241108 | 171400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20241108 | 171300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20241108 | 171200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20241108 | 171100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20241108 | 171000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20241108 | 170900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20241108 | 170800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20241108 | 170700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20241108 | 170600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20241108 | 170500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 243 | 20241108 | 170400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20241108 | 170300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20241108 | 170200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20241108 | 170100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20241108 | 170000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20241108 | 165900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20241108 | 165800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20241108 | 165700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20241108 | 165600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20241108 | 165500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20241108 | 165400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20241108 | 165300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20241108 | 165200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20241108 | 165100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20241108 | 165000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20241108 | 164900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20241108 | 164800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20241108 | 164700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20241108 | 164600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20241108 | 164500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20241108 | 164400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20241108 | 164300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20241108 | 164200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20241108 | 164100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20241108 | 164000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20241108 | 163900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20241108 | 163800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20241108 | 163700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20241108 | 163600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20241108 | 163500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 273 | 20241108 | 163400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20241108 | 163300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20241108 | 163200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20241108 | 163100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20241108 | 163000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20241108 | 162900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20241108 | 162800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20241108 | 162700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20241108 | 162600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20241108 | 162500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20241108 | 162400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20241108 | 162300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20241108 | 162200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20241108 | 162100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20241108 | 162000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20241108 | 161900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20241108 | 161800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20241108 | 161700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20241108 | 161600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20241108 | 161500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20241108 | 161400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20241108 | 161300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20241108 | 161200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20241108 | 161100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20241108 | 161000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20241108 | 160900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20241108 | 160800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20241108 | 160700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20241108 | 160600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20241108 | 160500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 303 | 20241108 | 160400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20241108 | 160300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20241108 | 160200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20241108 | 160100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20241108 | 160000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20241108 | 155900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20241108 | 155800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20241108 | 155700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20241108 | 155600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20241108 | 155500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20241108 | 155400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20241108 | 155300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20241108 | 155200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20241108 | 155100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20241108 | 155000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 318 | 20241108 | 154900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 319 | 20241108 | 154800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 320 | 20241108 | 154700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 321 | 20241108 | 154600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 322 | 20241108 | 154500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 323 | 20241108 | 154400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 324 | 20241108 | 154300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 325 | 20241108 | 154200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 326 | 20241108 | 154100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 327 | 20241108 | 154000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 328 | 20241108 | 153900 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 329 | 20241108 | 153800 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 330 | 20241108 | 153700 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 331 | 20241108 | 153600 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 332 | 20241108 | 153500 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 333 | 20241108 | 153400 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 334 | 20241108 | 153300 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 335 | 20241108 | 153200 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 336 | 20241108 | 153100 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 337 | 20241108 | 153000 | 7691168110 | 14070 | 14070 | 14070 | 14070 | 7004 |
| 338 | 20241108 | 152900 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 339 | 20241108 | 152800 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 340 | 20241108 | 152700 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 341 | 20241108 | 152600 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 342 | 20241108 | 152500 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 343 | 20241108 | 152400 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 344 | 20241108 | 152300 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 345 | 20241108 | 152200 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 346 | 20241108 | 152100 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 347 | 20241108 | 152000 | 7592621830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 348 | 20241108 | 151900 | 7592621830 | 14070 | 14060 | 14080 | 14060 | 567 |
| 349 | 20241108 | 151800 | 7584644990 | 14060 | 14060 | 14070 | 14060 | 1171 |
| 350 | 20241108 | 151700 | 7568171450 | 14060 | 14070 | 14070 | 14060 | 616 |
| 351 | 20241108 | 151600 | 7559509050 | 14070 | 14040 | 14070 | 14040 | 662 |
| 352 | 20241108 | 151500 | 7550207760 | 14040 | 14020 | 14040 | 14020 | 799 |
| 353 | 20241108 | 151400 | 7538993260 | 14020 | 14020 | 14030 | 14020 | 520 |
| 354 | 20241108 | 151300 | 7531702660 | 14020 | 14020 | 14020 | 13990 | 301 |
| 355 | 20241108 | 151200 | 7527487200 | 14020 | 14030 | 14050 | 14020 | 448 |
| 356 | 20241108 | 151100 | 7521198850 | 14020 | 14020 | 14020 | 13980 | 207 |
| 357 | 20241108 | 151000 | 7518300350 | 13980 | 13970 | 14020 | 13970 | 318 |
| 358 | 20241108 | 150900 | 7513852110 | 13960 | 13950 | 13960 | 13950 | 630 |
| 359 | 20241108 | 150800 | 7505057530 | 13960 | 13960 | 13960 | 13950 | 969 |
| 360 | 20241108 | 150700 | 7491531600 | 13960 | 13960 | 13970 | 13960 | 1233 |
| 361 | 20241108 | 150600 | 7474312920 | 13980 | 13970 | 13980 | 13970 | 275 |
| 362 | 20241108 | 150500 | 7470471160 | 13970 | 13970 | 13970 | 13970 | 481 |
| 363 | 20241108 | 150400 | 7463751590 | 13970 | 13980 | 13980 | 13970 | 347 |
| 364 | 20241108 | 150300 | 7458901920 | 13980 | 13980 | 13980 | 13980 | 356 |
| 365 | 20241108 | 150200 | 7453925040 | 13980 | 14000 | 14000 | 13980 | 7 |
| 366 | 20241108 | 150100 | 7453827080 | 14000 | 14000 | 14000 | 14000 | 11 |
| 367 | 20241108 | 150000 | 7453673080 | 14000 | 14000 | 14000 | 14000 | 239 |
| 368 | 20241108 | 145900 | 7450327080 | 13980 | 13990 | 14000 | 13980 | 630 |
| 369 | 20241108 | 145800 | 7441514890 | 14000 | 14000 | 14000 | 14000 | 85 |
| 370 | 20241108 | 145700 | 7440324890 | 14020 | 14020 | 14020 | 14020 | 67 |
| 371 | 20241108 | 145600 | 7439385550 | 14000 | 14010 | 14010 | 14000 | 100 |
| 372 | 20241108 | 145500 | 7437985530 | 14040 | 14030 | 14040 | 14030 | 733 |
| 373 | 20241108 | 145400 | 7427700540 | 14040 | 14030 | 14040 | 14030 | 263 |
| 374 | 20241108 | 145300 | 7424009620 | 14030 | 14030 | 14040 | 14030 | 242 |
| 375 | 20241108 | 145200 | 7420614060 | 14030 | 14030 | 14030 | 14030 | 145 |
| 376 | 20241108 | 145100 | 7418579710 | 14030 | 14030 | 14030 | 14030 | 541 |
| 377 | 20241108 | 145000 | 7410989480 | 14030 | 14030 | 14030 | 14030 | 141 |
| 378 | 20241108 | 144900 | 7409011250 | 14030 | 14030 | 14030 | 14030 | 505 |
| 379 | 20241108 | 144800 | 7401926100 | 14030 | 14030 | 14060 | 14030 | 177 |
| 380 | 20241108 | 144700 | 7399438590 | 14030 | 14030 | 14060 | 14030 | 523 |
| 381 | 20241108 | 144600 | 7392100870 | 14030 | 14030 | 14030 | 14030 | 75 |
| 382 | 20241108 | 144500 | 7391048620 | 14030 | 14000 | 14030 | 14000 | 184 |
| 383 | 20241108 | 144400 | 7388467550 | 13990 | 13990 | 13990 | 13990 | 0 |
| 384 | 20241108 | 144300 | 7388467550 | 13990 | 14030 | 14030 | 13990 | 6 |
| 385 | 20241108 | 144200 | 7388383490 | 13980 | 13960 | 14030 | 13960 | 1720 |
| 386 | 20241108 | 144100 | 7364310030 | 13960 | 13980 | 13980 | 13960 | 447 |
| 387 | 20241108 | 144000 | 7358064910 | 14000 | 14020 | 14020 | 14000 | 1236 |
| 388 | 20241108 | 143900 | 7340757570 | 14030 | 14050 | 14050 | 14030 | 959 |
| 389 | 20241108 | 143800 | 7327298740 | 14050 | 14060 | 14060 | 14050 | 608 |
| 390 | 20241108 | 143700 | 7318751250 | 14070 | 14090 | 14090 | 14070 | 1382 |
| 391 | 20241108 | 143600 | 7299290370 | 14100 | 14100 | 14100 | 14100 | 129 |
| 392 | 20241108 | 143500 | 7297471470 | 14100 | 14100 | 14100 | 14100 | 355 |
| 393 | 20241108 | 143400 | 7292465970 | 14090 | 14090 | 14090 | 14090 | 420 |
| 394 | 20241108 | 143300 | 7286548170 | 14090 | 14080 | 14090 | 14050 | 556 |
| 395 | 20241108 | 143200 | 7278718420 | 14090 | 14090 | 14090 | 14090 | 206 |
| 396 | 20241108 | 143100 | 7275815880 | 14110 | 14050 | 14110 | 14020 | 3825 |
| 397 | 20241108 | 143000 | 7221922400 | 14000 | 14020 | 14050 | 14000 | 664 |
| 398 | 20241108 | 142900 | 7212595140 | 14050 | 14050 | 14050 | 14050 | 21 |
| 399 | 20241108 | 142800 | 7212300090 | 14050 | 13980 | 14050 | 13960 | 4364 |
| 400 | 20241108 | 142700 | 7151187850 | 13980 | 14020 | 14030 | 13980 | 2018 |
| 401 | 20241108 | 142600 | 7122931720 | 14030 | 14050 | 14050 | 14020 | 96 |
| 402 | 20241108 | 142500 | 7121583460 | 14050 | 14020 | 14050 | 14020 | 1062 |
| 403 | 20241108 | 142400 | 7106672590 | 14040 | 14030 | 14050 | 14030 | 1053 |
| 404 | 20241108 | 142300 | 7091889190 | 14030 | 14030 | 14030 | 14010 | 1464 |
| 405 | 20241108 | 142200 | 7071349310 | 14030 | 14030 | 14040 | 14030 | 667 |
| 406 | 20241108 | 142100 | 7061991170 | 14030 | 13990 | 14030 | 13990 | 3310 |
| 407 | 20241108 | 142000 | 7015616190 | 13990 | 14000 | 14000 | 13990 | 229 |
| 408 | 20241108 | 141900 | 7012410390 | 14000 | 13990 | 14000 | 13990 | 227 |
| 409 | 20241108 | 141800 | 7009233390 | 13990 | 14000 | 14000 | 13970 | 222 |
| 410 | 20241108 | 141700 | 7006129000 | 13970 | 14000 | 14010 | 13970 | 1482 |
| 411 | 20241108 | 141600 | 6985389260 | 13970 | 14000 | 14000 | 13960 | 410 |
| 412 | 20241108 | 141500 | 6979649460 | 14000 | 13960 | 14000 | 13960 | 352 |
| 413 | 20241108 | 141400 | 6974729460 | 13960 | 13990 | 14000 | 13960 | 371 |
| 414 | 20241108 | 141300 | 6969535680 | 13960 | 14000 | 14000 | 13960 | 219 |
| 415 | 20241108 | 141200 | 6966477580 | 13990 | 13990 | 14000 | 13990 | 196 |
| 416 | 20241108 | 141100 | 6963735470 | 14000 | 14000 | 14000 | 13990 | 52 |
| 417 | 20241108 | 141000 | 6963007570 | 14030 | 14030 | 14030 | 14000 | 128 |
| 418 | 20241108 | 140900 | 6961215490 | 14030 | 14020 | 14040 | 14000 | 648 |
| 419 | 20241108 | 140800 | 6952136270 | 14030 | 14030 | 14030 | 14000 | 748 |
| 420 | 20241108 | 140700 | 6941662690 | 14030 | 14000 | 14030 | 14000 | 501 |
| 421 | 20241108 | 140600 | 6934648660 | 14030 | 14040 | 14040 | 14010 | 22 |
| 422 | 20241108 | 140500 | 6934340290 | 14030 | 14050 | 14060 | 13950 | 437 |
| 423 | 20241108 | 140400 | 6928222520 | 14010 | 14040 | 14060 | 14010 | 606 |
| 424 | 20241108 | 140300 | 6919704430 | 14060 | 13840 | 14060 | 13830 | 2734 |
| 425 | 20241108 | 140200 | 6881554370 | 13910 | 13860 | 13910 | 13840 | 46 |
| 426 | 20241108 | 140100 | 6880917400 | 13930 | 13880 | 13940 | 13870 | 468 |
| 427 | 20241108 | 140000 | 6874419670 | 13880 | 13920 | 13920 | 13820 | 456 |
| 428 | 20241108 | 135900 | 6868107400 | 13870 | 13970 | 13970 | 13870 | 1169 |
| 429 | 20241108 | 135800 | 6851856460 | 13970 | 13970 | 13980 | 13930 | 211 |
| 430 | 20241108 | 135700 | 6848911310 | 13980 | 13980 | 14000 | 13980 | 418 |
| 431 | 20241108 | 135600 | 6843064660 | 14000 | 14010 | 14010 | 13980 | 225 |
| 432 | 20241108 | 135500 | 6839915820 | 14010 | 13970 | 14010 | 13970 | 485 |
| 433 | 20241108 | 135400 | 6833131720 | 13970 | 14010 | 14010 | 13970 | 370 |
| 434 | 20241108 | 135300 | 6827960660 | 14010 | 14020 | 14020 | 13990 | 154 |
| 435 | 20241108 | 135200 | 6825802930 | 14020 | 14020 | 14020 | 13980 | 519 |
| 436 | 20241108 | 135100 | 6818539090 | 14020 | 13990 | 14030 | 13990 | 658 |
| 437 | 20241108 | 135000 | 6809313570 | 14030 | 13990 | 14030 | 13980 | 353 |
| 438 | 20241108 | 134900 | 6804375300 | 14030 | 14020 | 14030 | 13980 | 409 |
| 439 | 20241108 | 134800 | 6798637930 | 14020 | 14070 | 14080 | 14020 | 642 |
| 440 | 20241108 | 134700 | 6789608390 | 14080 | 14030 | 14090 | 14030 | 2102 |
| 441 | 20241108 | 134600 | 6760058980 | 14030 | 14010 | 14060 | 13990 | 2533 |
| 442 | 20241108 | 134500 | 6724494170 | 14020 | 13990 | 14020 | 13980 | 408 |
| 443 | 20241108 | 134400 | 6718784510 | 13980 | 13990 | 14000 | 13920 | 24 |
| 444 | 20241108 | 134300 | 6718449650 | 14000 | 14000 | 14000 | 13960 | 2087 |
| 445 | 20241108 | 134200 | 6689252600 | 14000 | 14020 | 14020 | 14000 | 667 |
| 446 | 20241108 | 134100 | 6679901400 | 14020 | 13880 | 14050 | 13880 | 2684 |
| 447 | 20241108 | 134000 | 6642340960 | 13880 | 13900 | 13900 | 13880 | 277 |
| 448 | 20241108 | 133900 | 6638493860 | 13920 | 13950 | 13950 | 13900 | 1623 |
| 449 | 20241108 | 133800 | 6615903670 | 13950 | 13920 | 13970 | 13920 | 127 |
| 450 | 20241108 | 133700 | 6614132020 | 13990 | 14000 | 14000 | 13900 | 995 |
| 451 | 20241108 | 133600 | 6600263200 | 13970 | 13810 | 14060 | 13760 | 6785 |
| 452 | 20241108 | 133500 | 6505602980 | 13810 | 13780 | 13850 | 13760 | 612 |
| 453 | 20241108 | 133400 | 6497170840 | 13870 | 13900 | 13900 | 13870 | 2285 |
| 454 | 20241108 | 133300 | 6465454150 | 13890 | 13690 | 13920 | 13680 | 6272 |
| 455 | 20241108 | 133200 | 6378736900 | 13690 | 13720 | 13730 | 13680 | 3962 |
| 456 | 20241108 | 133100 | 6324449310 | 13740 | 13730 | 13740 | 13710 | 442 |
| 457 | 20241108 | 133000 | 6318387120 | 13710 | 13760 | 13760 | 13710 | 1960 |
| 458 | 20241108 | 132900 | 6291475150 | 13760 | 13790 | 13790 | 13760 | 1106 |
| 459 | 20241108 | 132800 | 6276249670 | 13800 | 13800 | 13800 | 13800 | 1 |
| 460 | 20241108 | 132700 | 6276235870 | 13770 | 13760 | 13830 | 13760 | 109 |
| 461 | 20241108 | 132600 | 6274735830 | 13830 | 13790 | 13830 | 13750 | 965 |
| 462 | 20241108 | 132500 | 6261465800 | 13800 | 13830 | 13840 | 13760 | 3497 |
| 463 | 20241108 | 132400 | 6213215620 | 13810 | 13820 | 13830 | 13810 | 179 |
| 464 | 20241108 | 132300 | 6210743580 | 13830 | 13830 | 13830 | 13830 | 126 |
| 465 | 20241108 | 132200 | 6209001000 | 13840 | 13850 | 13860 | 13800 | 2202 |
| 466 | 20241108 | 132100 | 6178570340 | 13840 | 13820 | 13840 | 13820 | 641 |
| 467 | 20241108 | 132000 | 6169703800 | 13830 | 13860 | 13860 | 13830 | 270 |
| 468 | 20241108 | 131900 | 6165967540 | 13880 | 13850 | 13880 | 13850 | 118 |
| 469 | 20241108 | 131800 | 6164333210 | 13850 | 13850 | 13850 | 13830 | 195 |
| 470 | 20241108 | 131700 | 6161633680 | 13820 | 13880 | 13880 | 13820 | 1776 |
| 471 | 20241108 | 131600 | 6137071380 | 13880 | 13820 | 13880 | 13820 | 31 |
| 472 | 20241108 | 131500 | 6136642900 | 13900 | 13850 | 13900 | 13820 | 424 |
| 473 | 20241108 | 131400 | 6130777960 | 13850 | 13850 | 13850 | 13850 | 1174 |
| 474 | 20241108 | 131300 | 6114518060 | 13850 | 13850 | 13850 | 13850 | 3 |
| 475 | 20241108 | 131200 | 6114476510 | 13850 | 13900 | 13900 | 13830 | 1122 |
| 476 | 20241108 | 131100 | 6098946850 | 13880 | 13880 | 13910 | 13880 | 1069 |
| 477 | 20241108 | 131000 | 6084109080 | 13890 | 13850 | 13910 | 13830 | 1212 |
| 478 | 20241108 | 130900 | 6067344950 | 13840 | 13850 | 13910 | 13840 | 436 |
| 479 | 20241108 | 130800 | 6061309660 | 13850 | 13850 | 13860 | 13850 | 284 |
| 480 | 20241108 | 130700 | 6057375760 | 13850 | 13860 | 13910 | 13850 | 704 |
| 481 | 20241108 | 130600 | 6047607960 | 13910 | 13900 | 13910 | 13860 | 485 |
| 482 | 20241108 | 130500 | 6040884600 | 13910 | 13910 | 13910 | 13910 | 3 |
| 483 | 20241108 | 130400 | 6040842870 | 13920 | 13920 | 13920 | 13920 | 13 |
| 484 | 20241108 | 130300 | 6040661910 | 13920 | 13920 | 13920 | 13920 | 29 |
| 485 | 20241108 | 130200 | 6040258230 | 13920 | 13910 | 13920 | 13880 | 457 |
| 486 | 20241108 | 130100 | 6033907900 | 13890 | 13910 | 13950 | 13890 | 12 |
| 487 | 20241108 | 130000 | 6033741140 | 13900 | 13910 | 13940 | 13900 | 428 |
| 488 | 20241108 | 125900 | 6027787810 | 13910 | 13960 | 13960 | 13910 | 69 |
| 489 | 20241108 | 125800 | 6026827190 | 13950 | 13970 | 13970 | 13920 | 106 |
| 490 | 20241108 | 125700 | 6025346960 | 13970 | 13990 | 13990 | 13960 | 4 |
| 491 | 20241108 | 125600 | 6025291070 | 13990 | 13920 | 13990 | 13920 | 2060 |
| 492 | 20241108 | 125500 | 5996493790 | 13910 | 13920 | 13920 | 13910 | 2 |
| 493 | 20241108 | 125400 | 5996465960 | 13920 | 13920 | 13920 | 13920 | 14 |
| 494 | 20241108 | 125300 | 5996271080 | 13920 | 13920 | 13920 | 13880 | 517 |
| 495 | 20241108 | 125200 | 5989086660 | 13930 | 13920 | 13930 | 13910 | 80 |
| 496 | 20241108 | 125100 | 5987973120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 497 | 20241108 | 125000 | 5987973120 | 13970 | 13990 | 13990 | 13910 | 913 |
| 498 | 20241108 | 124900 | 5975250560 | 14000 | 14030 | 14030 | 13960 | 863 |
| 499 | 20241108 | 124800 | 5963158020 | 14040 | 14060 | 14070 | 14040 | 1723 |
| 500 | 20241108 | 124700 | 5938937490 | 14060 | 13990 | 14060 | 13980 | 6477 |
| 501 | 20241108 | 124600 | 5848066910 | 13990 | 13960 | 14000 | 13960 | 688 |
| 502 | 20241108 | 124500 | 5838441930 | 13980 | 13980 | 13980 | 13940 | 1733 |
| 503 | 20241108 | 124400 | 5814251210 | 13980 | 13970 | 13990 | 13950 | 2310 |
| 504 | 20241108 | 124300 | 5781970240 | 13970 | 13920 | 13970 | 13920 | 1392 |
| 505 | 20241108 | 124200 | 5762553540 | 13930 | 13900 | 13930 | 13890 | 1431 |
| 506 | 20241108 | 124100 | 5742645260 | 13900 | 13890 | 13900 | 13880 | 157 |
| 507 | 20241108 | 124000 | 5740464620 | 13890 | 13890 | 13900 | 13890 | 297 |
| 508 | 20241108 | 123900 | 5736338440 | 13890 | 13860 | 13890 | 13860 | 311 |
| 509 | 20241108 | 123800 | 5732023950 | 13860 | 13860 | 13860 | 13860 | 130 |
| 510 | 20241108 | 123700 | 5730222150 | 13860 | 13850 | 13870 | 13850 | 946 |
| 511 | 20241108 | 123600 | 5717107570 | 13860 | 13850 | 13870 | 13850 | 1236 |
| 512 | 20241108 | 123500 | 5699971960 | 13850 | 13810 | 13850 | 13810 | 432 |
| 513 | 20241108 | 123400 | 5693997130 | 13810 | 13810 | 13810 | 13810 | 38 |
| 514 | 20241108 | 123300 | 5693472350 | 13800 | 13800 | 13810 | 13800 | 96 |
| 515 | 20241108 | 123200 | 5692146750 | 13810 | 13810 | 13810 | 13810 | 17 |
| 516 | 20241108 | 123100 | 5691911980 | 13810 | 13820 | 13820 | 13810 | 2 |
| 517 | 20241108 | 123000 | 5691884350 | 13780 | 13760 | 13780 | 13760 | 91 |
| 518 | 20241108 | 122900 | 5690632170 | 13760 | 13780 | 13780 | 13760 | 608 |
| 519 | 20241108 | 122800 | 5682264440 | 13780 | 13770 | 13780 | 13770 | 196 |
| 520 | 20241108 | 122700 | 5679565440 | 13780 | 13820 | 13820 | 13780 | 2140 |
| 521 | 20241108 | 122600 | 5650039670 | 13830 | 13820 | 13830 | 13820 | 67 |
| 522 | 20241108 | 122500 | 5649113610 | 13800 | 13830 | 13830 | 13800 | 442 |
| 523 | 20241108 | 122400 | 5643010180 | 13830 | 13840 | 13840 | 13830 | 205 |
| 524 | 20241108 | 122300 | 5640174830 | 13840 | 13840 | 13850 | 13840 | 417 |
| 525 | 20241108 | 122200 | 5634403530 | 13840 | 13830 | 13840 | 13830 | 77 |
| 526 | 20241108 | 122100 | 5633338050 | 13830 | 13830 | 13830 | 13820 | 4 |
| 527 | 20241108 | 122000 | 5633282740 | 13840 | 13840 | 13840 | 13840 | 222 |
| 528 | 20241108 | 121900 | 5630210260 | 13840 | 13850 | 13850 | 13840 | 65 |
| 529 | 20241108 | 121800 | 5629310120 | 13850 | 13850 | 13850 | 13840 | 72 |
| 530 | 20241108 | 121700 | 5628313090 | 13840 | 13840 | 13840 | 13840 | 170 |
| 531 | 20241108 | 121600 | 5625960290 | 13840 | 13840 | 13840 | 13840 | 0 |
| 532 | 20241108 | 121500 | 5625960290 | 13840 | 13840 | 13840 | 13840 | 500 |
| 533 | 20241108 | 121400 | 5619040290 | 13840 | 13820 | 13840 | 13780 | 74 |
| 534 | 20241108 | 121300 | 5618017350 | 13780 | 13810 | 13820 | 13780 | 460 |
| 535 | 20241108 | 121200 | 5611675190 | 13780 | 13820 | 13820 | 13780 | 418 |
| 536 | 20241108 | 121100 | 5605909020 | 13820 | 13830 | 13830 | 13820 | 4 |
| 537 | 20241108 | 121000 | 5605853720 | 13830 | 13840 | 13840 | 13830 | 84 |
| 538 | 20241108 | 120900 | 5604691180 | 13840 | 13840 | 13840 | 13800 | 13 |
| 539 | 20241108 | 120800 | 5604511550 | 13800 | 13850 | 13850 | 13800 | 345 |
| 540 | 20241108 | 120700 | 5599743450 | 13850 | 13850 | 13850 | 13850 | 0 |
| 541 | 20241108 | 120600 | 5599743450 | 13850 | 13850 | 13850 | 13850 | 1 |
| 542 | 20241108 | 120500 | 5599729600 | 13840 | 13850 | 13850 | 13840 | 208 |
| 543 | 20241108 | 120400 | 5596848820 | 13850 | 13860 | 13860 | 13850 | 20 |
| 544 | 20241108 | 120300 | 5596571800 | 13860 | 13860 | 13860 | 13860 | 116 |
| 545 | 20241108 | 120200 | 5594964040 | 13860 | 13860 | 13860 | 13850 | 219 |
| 546 | 20241108 | 120100 | 5591928790 | 13860 | 13860 | 13860 | 13850 | 123 |
| 547 | 20241108 | 120000 | 5590224510 | 13850 | 13860 | 13860 | 13850 | 49 |
| 548 | 20241108 | 115900 | 5589545840 | 13860 | 13870 | 13870 | 13860 | 92 |
| 549 | 20241108 | 115800 | 5588270580 | 13870 | 13870 | 13870 | 13860 | 73 |
| 550 | 20241108 | 115700 | 5587258090 | 13870 | 13870 | 13870 | 13860 | 214 |
| 551 | 20241108 | 115600 | 5584290410 | 13870 | 13850 | 13870 | 13850 | 413 |
| 552 | 20241108 | 115500 | 5578568370 | 13860 | 13860 | 13860 | 13850 | 84 |
| 553 | 20241108 | 115400 | 5577404930 | 13850 | 13840 | 13850 | 13840 | 459 |
| 554 | 20241108 | 115300 | 5571049800 | 13840 | 13850 | 13850 | 13840 | 38 |
| 555 | 20241108 | 115200 | 5570523520 | 13850 | 13840 | 13850 | 13840 | 21 |
| 556 | 20241108 | 115100 | 5570232870 | 13790 | 13790 | 13790 | 13790 | 1 |
| 557 | 20241108 | 115000 | 5570219080 | 13790 | 13800 | 13800 | 13790 | 201 |
| 558 | 20241108 | 114900 | 5567446710 | 13800 | 13820 | 13830 | 13790 | 151 |
| 559 | 20241108 | 114800 | 5565360450 | 13830 | 13850 | 13850 | 13830 | 472 |
| 560 | 20241108 | 114700 | 5558830040 | 13850 | 13850 | 13860 | 13850 | 502 |
| 561 | 20241108 | 114600 | 5551877330 | 13860 | 13860 | 13860 | 13860 | 200 |
| 562 | 20241108 | 114500 | 5549105330 | 13860 | 13850 | 13860 | 13850 | 125 |
| 563 | 20241108 | 114400 | 5547373130 | 13850 | 13870 | 13870 | 13850 | 911 |
| 564 | 20241108 | 114300 | 5534747250 | 13870 | 13830 | 13870 | 13830 | 5066 |
| 565 | 20241108 | 114200 | 5464488540 | 13850 | 13840 | 13850 | 13820 | 186 |
| 566 | 20241108 | 114100 | 5461914220 | 13840 | 13790 | 13850 | 13790 | 272 |
| 567 | 20241108 | 114000 | 5458159310 | 13790 | 13770 | 13790 | 13770 | 88 |
| 568 | 20241108 | 113900 | 5456946060 | 13790 | 13780 | 13790 | 13780 | 549 |
| 569 | 20241108 | 113800 | 5449380260 | 13780 | 13760 | 13780 | 13760 | 1473 |
| 570 | 20241108 | 113700 | 5429110790 | 13760 | 13760 | 13760 | 13750 | 567 |
| 571 | 20241108 | 113600 | 5421309030 | 13760 | 13760 | 13760 | 13750 | 719 |
| 572 | 20241108 | 113500 | 5411419220 | 13760 | 13770 | 13770 | 13760 | 88 |
| 573 | 20241108 | 113400 | 5410208330 | 13770 | 13770 | 13770 | 13770 | 191 |
| 574 | 20241108 | 113300 | 5407578260 | 13770 | 13770 | 13770 | 13760 | 235 |
| 575 | 20241108 | 113200 | 5404343060 | 13780 | 13780 | 13780 | 13760 | 165 |
| 576 | 20241108 | 113100 | 5402070860 | 13780 | 13780 | 13780 | 13760 | 672 |
| 577 | 20241108 | 113000 | 5392812280 | 13790 | 13780 | 13790 | 13760 | 134 |
| 578 | 20241108 | 112900 | 5390967990 | 13790 | 13790 | 13790 | 13790 | 3 |
| 579 | 20241108 | 112800 | 5390926620 | 13790 | 13790 | 13790 | 13790 | 52 |
| 580 | 20241108 | 112700 | 5390209540 | 13760 | 13780 | 13780 | 13760 | 244 |
| 581 | 20241108 | 112600 | 5386852070 | 13760 | 13780 | 13780 | 13750 | 920 |
| 582 | 20241108 | 112500 | 5374188050 | 13780 | 13780 | 13780 | 13780 | 441 |
| 583 | 20241108 | 112400 | 5368111070 | 13780 | 13790 | 13790 | 13780 | 285 |
| 584 | 20241108 | 112300 | 5364183750 | 13800 | 13800 | 13800 | 13800 | 29 |
| 585 | 20241108 | 112200 | 5363783550 | 13800 | 13770 | 13800 | 13770 | 100 |
| 586 | 20241108 | 112100 | 5362404150 | 13800 | 13800 | 13800 | 13750 | 2023 |
| 587 | 20241108 | 112000 | 5334516230 | 13810 | 13810 | 13810 | 13810 | 428 |
| 588 | 20241108 | 111900 | 5328605550 | 13810 | 13800 | 13810 | 13800 | 383 |
| 589 | 20241108 | 111800 | 5323319500 | 13800 | 13820 | 13820 | 13800 | 1212 |
| 590 | 20241108 | 111700 | 5306587560 | 13820 | 13820 | 13820 | 13810 | 397 |
| 591 | 20241108 | 111600 | 5301103880 | 13820 | 13830 | 13830 | 13810 | 1146 |
| 592 | 20241108 | 111500 | 5285265350 | 13850 | 13850 | 13850 | 13850 | 7 |
| 593 | 20241108 | 111400 | 5285168400 | 13870 | 13850 | 13870 | 13800 | 3270 |
| 594 | 20241108 | 111300 | 5240002080 | 13850 | 13850 | 13850 | 13850 | 559 |
| 595 | 20241108 | 111200 | 5232259930 | 13850 | 13860 | 13860 | 13850 | 736 |
| 596 | 20241108 | 111100 | 5222065830 | 13860 | 13860 | 13860 | 13860 | 267 |
| 597 | 20241108 | 111000 | 5218365210 | 13860 | 13870 | 13870 | 13850 | 189 |
| 598 | 20241108 | 110900 | 5215745910 | 13850 | 13840 | 13880 | 13840 | 176 |
| 599 | 20241108 | 110800 | 5213308810 | 13840 | 13870 | 13880 | 13840 | 2449 |
| 600 | 20241108 | 110700 | 5179397510 | 13880 | 13890 | 13900 | 13870 | 237 |
| 601 | 20241108 | 110600 | 5176108270 | 13900 | 13900 | 13900 | 13890 | 654 |
| 602 | 20241108 | 110500 | 5167018000 | 13900 | 13890 | 13900 | 13890 | 69 |
| 603 | 20241108 | 110400 | 5166059320 | 13890 | 13840 | 13890 | 13830 | 357 |
| 604 | 20241108 | 110300 | 5161115550 | 13840 | 13850 | 13850 | 13840 | 216 |
| 605 | 20241108 | 110200 | 5158125800 | 13850 | 13890 | 13890 | 13840 | 795 |
| 606 | 20241108 | 110100 | 5147110250 | 13870 | 13880 | 13890 | 13850 | 2250 |
| 607 | 20241108 | 110000 | 5115933170 | 13880 | 13900 | 13900 | 13880 | 1705 |
| 608 | 20241108 | 105900 | 5092256340 | 13900 | 13970 | 13980 | 13890 | 6340 |
| 609 | 20241108 | 105800 | 5003969050 | 13980 | 13970 | 13980 | 13970 | 668 |
| 610 | 20241108 | 105700 | 4994636760 | 13980 | 13970 | 13980 | 13960 | 558 |
| 611 | 20241108 | 105600 | 4986840470 | 13970 | 13970 | 13970 | 13960 | 657 |
| 612 | 20241108 | 105500 | 4977662440 | 13970 | 13970 | 13980 | 13970 | 255 |
| 613 | 20241108 | 105400 | 4974098980 | 13980 | 13960 | 13980 | 13960 | 306 |
| 614 | 20241108 | 105300 | 4969826190 | 13960 | 13980 | 13980 | 13960 | 236 |
| 615 | 20241108 | 105200 | 4966531010 | 13960 | 13990 | 14000 | 13960 | 217 |
| 616 | 20241108 | 105100 | 4963497190 | 13990 | 13990 | 14000 | 13960 | 91 |
| 617 | 20241108 | 105000 | 4962224590 | 13990 | 13960 | 13990 | 13960 | 67 |
| 618 | 20241108 | 104900 | 4961287380 | 13960 | 14000 | 14010 | 13950 | 1591 |
| 619 | 20241108 | 104800 | 4939051820 | 14000 | 14000 | 14020 | 14000 | 445 |
| 620 | 20241108 | 104700 | 4932821770 | 14000 | 14040 | 14040 | 13990 | 673 |
| 621 | 20241108 | 104600 | 4923393860 | 14050 | 14020 | 14050 | 14020 | 216 |
| 622 | 20241108 | 104500 | 4920364860 | 14020 | 14020 | 14020 | 13990 | 2680 |
| 623 | 20241108 | 104400 | 4882828290 | 14050 | 14090 | 14090 | 14020 | 2359 |
| 624 | 20241108 | 104300 | 4849692060 | 14130 | 14130 | 14130 | 14130 | 0 |
| 625 | 20241108 | 104200 | 4849692060 | 14130 | 14090 | 14130 | 14090 | 20 |
| 626 | 20241108 | 104100 | 4849409720 | 14130 | 14140 | 14140 | 14080 | 562 |
| 627 | 20241108 | 104000 | 4841485960 | 14130 | 14140 | 14160 | 14070 | 449 |
| 628 | 20241108 | 103900 | 4835160480 | 14160 | 14150 | 14160 | 14070 | 4743 |
| 629 | 20241108 | 103800 | 4768171410 | 14160 | 14160 | 14160 | 14120 | 649 |
| 630 | 20241108 | 103700 | 4758984800 | 14200 | 14200 | 14200 | 14200 | 550 |
| 631 | 20241108 | 103600 | 4751174800 | 14200 | 14200 | 14200 | 14170 | 604 |
| 632 | 20241108 | 103500 | 4742599210 | 14190 | 14180 | 14190 | 14170 | 483 |
| 633 | 20241108 | 103400 | 4735749600 | 14180 | 14160 | 14180 | 14160 | 25 |
| 634 | 20241108 | 103300 | 4735395340 | 14160 | 14160 | 14160 | 14160 | 16 |
| 635 | 20241108 | 103200 | 4735168780 | 14150 | 14130 | 14160 | 14130 | 830 |
| 636 | 20241108 | 103100 | 4723426340 | 14130 | 14130 | 14130 | 14130 | 34 |
| 637 | 20241108 | 103000 | 4722945920 | 14120 | 14120 | 14140 | 14120 | 372 |
| 638 | 20241108 | 102900 | 4717689960 | 14120 | 14110 | 14130 | 14100 | 940 |
| 639 | 20241108 | 102800 | 4704428240 | 14110 | 14120 | 14120 | 14110 | 205 |
| 640 | 20241108 | 102700 | 4701534200 | 14120 | 14110 | 14130 | 14110 | 779 |
| 641 | 20241108 | 102600 | 4690537090 | 14120 | 14140 | 14140 | 14120 | 588 |
| 642 | 20241108 | 102500 | 4682230770 | 14150 | 14140 | 14160 | 14140 | 370 |
| 643 | 20241108 | 102400 | 4676998920 | 14140 | 14130 | 14140 | 14120 | 753 |
| 644 | 20241108 | 102300 | 4666362450 | 14140 | 14160 | 14180 | 14140 | 1307 |
| 645 | 20241108 | 102200 | 4647874820 | 14190 | 14200 | 14200 | 14160 | 21 |
| 646 | 20241108 | 102100 | 4647577360 | 14180 | 14200 | 14200 | 14160 | 813 |
| 647 | 20241108 | 102000 | 4636053430 | 14240 | 14230 | 14250 | 14200 | 1129 |
| 648 | 20241108 | 101900 | 4620002050 | 14230 | 14220 | 14230 | 14220 | 469 |
| 649 | 20241108 | 101800 | 4613330970 | 14220 | 14160 | 14220 | 14160 | 744 |
| 650 | 20241108 | 101700 | 4602786470 | 14170 | 14110 | 14170 | 14110 | 2027 |
| 651 | 20241108 | 101600 | 4574114980 | 14120 | 14150 | 14150 | 14100 | 1684 |
| 652 | 20241108 | 101500 | 4550312720 | 14160 | 14180 | 14180 | 14140 | 736 |
| 653 | 20241108 | 101400 | 4539897390 | 14150 | 14200 | 14200 | 14140 | 3101 |
| 654 | 20241108 | 101300 | 4495945740 | 14220 | 14200 | 14230 | 14200 | 681 |
| 655 | 20241108 | 101200 | 4486275410 | 14200 | 14230 | 14230 | 14200 | 1023 |
| 656 | 20241108 | 101100 | 4471745110 | 14240 | 14270 | 14280 | 14240 | 735 |
| 657 | 20241108 | 101000 | 4461266150 | 14290 | 14290 | 14290 | 14290 | 0 |
| 658 | 20241108 | 100900 | 4461266150 | 14290 | 14250 | 14310 | 14250 | 163 |
| 659 | 20241108 | 100800 | 4458940300 | 14260 | 14270 | 14330 | 14180 | 3287 |
| 660 | 20241108 | 100700 | 4412043650 | 14280 | 14300 | 14300 | 14220 | 2193 |
| 661 | 20241108 | 100600 | 4380783260 | 14290 | 14330 | 14330 | 14290 | 1319 |
| 662 | 20241108 | 100500 | 4361921690 | 14320 | 14300 | 14320 | 14280 | 2304 |
| 663 | 20241108 | 100400 | 4328971470 | 14300 | 14320 | 14320 | 14300 | 379 |
| 664 | 20241108 | 100300 | 4323545250 | 14320 | 14310 | 14320 | 14250 | 1544 |
| 665 | 20241108 | 100200 | 4301488150 | 14250 | 14390 | 14390 | 14250 | 1944 |
| 666 | 20241108 | 100100 | 4273693950 | 14410 | 14420 | 14420 | 14400 | 482 |
| 667 | 20241108 | 100000 | 4266750770 | 14420 | 14430 | 14450 | 14400 | 798 |
| 668 | 20241108 | 095900 | 4255235180 | 14420 | 14390 | 14440 | 14390 | 1641 |
| 669 | 20241108 | 095800 | 4231579940 | 14390 | 14380 | 14400 | 14340 | 692 |
| 670 | 20241108 | 095700 | 4221644950 | 14410 | 14420 | 14420 | 14390 | 116 |
| 671 | 20241108 | 095600 | 4219972310 | 14420 | 14460 | 14460 | 14320 | 1456 |
| 672 | 20241108 | 095500 | 4198961380 | 14460 | 14260 | 14500 | 14260 | 8013 |
| 673 | 20241108 | 095400 | 4083268530 | 14310 | 14360 | 14370 | 14240 | 889 |
| 674 | 20241108 | 095300 | 4070588530 | 14370 | 14180 | 14450 | 14160 | 6726 |
| 675 | 20241108 | 095200 | 3973955470 | 14190 | 14200 | 14200 | 14170 | 554 |
| 676 | 20241108 | 095100 | 3966104210 | 14210 | 14200 | 14220 | 14170 | 1025 |
| 677 | 20241108 | 095000 | 3951565620 | 14220 | 14230 | 14270 | 14190 | 260 |
| 678 | 20241108 | 094900 | 3947869060 | 14230 | 14370 | 14370 | 14230 | 1111 |
| 679 | 20241108 | 094800 | 3931997310 | 14380 | 14080 | 14400 | 14050 | 4095 |
| 680 | 20241108 | 094700 | 3873769350 | 14060 | 14120 | 14140 | 14060 | 4125 |
| 681 | 20241108 | 094600 | 3815585510 | 14130 | 14180 | 14190 | 14130 | 2360 |
| 682 | 20241108 | 094500 | 3782177980 | 14180 | 14270 | 14270 | 14170 | 5623 |
| 683 | 20241108 | 094400 | 3702224060 | 14280 | 14300 | 14300 | 14270 | 838 |
| 684 | 20241108 | 094300 | 3690249020 | 14310 | 14320 | 14320 | 14310 | 183 |
| 685 | 20241108 | 094200 | 3687629570 | 14330 | 14300 | 14340 | 14300 | 30 |
| 686 | 20241108 | 094100 | 3687199730 | 14350 | 14400 | 14410 | 14280 | 3494 |
| 687 | 20241108 | 094000 | 3636927800 | 14400 | 14360 | 14400 | 14360 | 627 |
| 688 | 20241108 | 093900 | 3627912650 | 14360 | 14330 | 14360 | 14320 | 1926 |
| 689 | 20241108 | 093800 | 3600304310 | 14330 | 14330 | 14330 | 14320 | 460 |
| 690 | 20241108 | 093700 | 3593713550 | 14320 | 14250 | 14320 | 14250 | 2546 |
| 691 | 20241108 | 093600 | 3557328770 | 14250 | 14260 | 14290 | 14250 | 1194 |
| 692 | 20241108 | 093500 | 3540291110 | 14290 | 14270 | 14290 | 14250 | 621 |
| 693 | 20241108 | 093400 | 3531431270 | 14290 | 14290 | 14300 | 14250 | 2300 |
| 694 | 20241108 | 093300 | 3498612060 | 14300 | 14280 | 14300 | 14280 | 856 |
| 695 | 20241108 | 093200 | 3486377310 | 14280 | 14280 | 14300 | 14270 | 1819 |
| 696 | 20241108 | 093100 | 3460398170 | 14280 | 14290 | 14300 | 14270 | 2224 |
| 697 | 20241108 | 093000 | 3428622830 | 14300 | 14360 | 14370 | 14290 | 4411 |
| 698 | 20241108 | 092900 | 3365423290 | 14360 | 14440 | 14440 | 14360 | 4299 |
| 699 | 20241108 | 092800 | 3303519930 | 14450 | 14470 | 14470 | 14420 | 2258 |
| 700 | 20241108 | 092700 | 3270945010 | 14440 | 14440 | 14470 | 14420 | 1011 |
| 701 | 20241108 | 092600 | 3256351210 | 14450 | 14510 | 14510 | 14400 | 5399 |
| 702 | 20241108 | 092500 | 3178347830 | 14480 | 14530 | 14590 | 14480 | 3906 |
| 703 | 20241108 | 092400 | 3121575680 | 14540 | 14490 | 14550 | 14450 | 4700 |
| 704 | 20241108 | 092300 | 3053474850 | 14490 | 14490 | 14510 | 14470 | 2878 |
| 705 | 20241108 | 092200 | 3011776850 | 14490 | 14500 | 14570 | 14450 | 5105 |
| 706 | 20241108 | 092100 | 2937772680 | 14530 | 14480 | 14540 | 14420 | 4540 |
| 707 | 20241108 | 092000 | 2871957140 | 14480 | 14500 | 14560 | 14340 | 9897 |
| 708 | 20241108 | 091900 | 2728775590 | 14520 | 14470 | 14700 | 14470 | 19051 |
| 709 | 20241108 | 091800 | 2450828530 | 14470 | 14260 | 14470 | 14260 | 12137 |
| 710 | 20241108 | 091700 | 2276231550 | 14330 | 14290 | 14340 | 14250 | 2238 |
| 711 | 20241108 | 091600 | 2244291300 | 14300 | 14320 | 14390 | 14300 | 2171 |
| 712 | 20241108 | 091500 | 2213198340 | 14410 | 14390 | 14410 | 14260 | 3759 |
| 713 | 20241108 | 091400 | 2159229470 | 14340 | 14270 | 14410 | 14230 | 11670 |
| 714 | 20241108 | 091300 | 1991668070 | 14290 | 14180 | 14290 | 14150 | 4982 |
| 715 | 20241108 | 091200 | 1920788520 | 14170 | 14250 | 14260 | 14170 | 2023 |
| 716 | 20241108 | 091100 | 1892066820 | 14260 | 14290 | 14320 | 14190 | 4790 |
| 717 | 20241108 | 091000 | 1823789440 | 14300 | 14350 | 14360 | 14300 | 4571 |
| 718 | 20241108 | 090900 | 1758301500 | 14340 | 14330 | 14360 | 14310 | 4988 |
| 719 | 20241108 | 090800 | 1686801220 | 14340 | 14400 | 14410 | 14310 | 6159 |
| 720 | 20241108 | 090700 | 1598399570 | 14400 | 14340 | 14420 | 14280 | 24232 |
| 721 | 20241108 | 090600 | 1250380450 | 14290 | 14280 | 14400 | 14280 | 14388 |
| 722 | 20241108 | 090500 | 1044236030 | 14280 | 14250 | 14370 | 14140 | 17167 |
| 723 | 20241108 | 090400 | 799149120 | 14250 | 13960 | 14290 | 13910 | 19214 |
| 724 | 20241108 | 090300 | 529067080 | 13950 | 13900 | 13980 | 13860 | 10024 |
| 725 | 20241108 | 090200 | 389348210 | 13890 | 13830 | 13980 | 13780 | 10940 |
| 726 | 20241108 | 090100 | 237663310 | 13810 | 13590 | 13840 | 13570 | 9013 |
| 727 | 20241108 | 090000 | 114429470 | 13570 | 13430 | 13600 | 13430 | 7271 |