39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 3 | 20241204 | 211400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20241204 | 211300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20241204 | 211200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20241204 | 211100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20241204 | 211000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20241204 | 210900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20241204 | 210800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20241204 | 210700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20241204 | 210600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20241204 | 210500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20241204 | 210400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20241204 | 210300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20241204 | 210200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20241204 | 210100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20241204 | 210000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20241204 | 205900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20241204 | 205800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20241204 | 205700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20241204 | 205600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20241204 | 205500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20241204 | 205400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20241204 | 205300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20241204 | 205200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20241204 | 205100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20241204 | 205000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20241204 | 204900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20241204 | 204800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20241204 | 204700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20241204 | 204600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20241204 | 204500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 33 | 20241204 | 204400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20241204 | 204300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20241204 | 204200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20241204 | 204100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20241204 | 204000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20241204 | 203900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20241204 | 203800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20241204 | 203700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20241204 | 203600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20241204 | 203500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20241204 | 203400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20241204 | 203300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20241204 | 203200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20241204 | 203100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20241204 | 203000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20241204 | 202900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20241204 | 202800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20241204 | 202700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20241204 | 202600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20241204 | 202500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20241204 | 202400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20241204 | 202300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20241204 | 202200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20241204 | 202100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20241204 | 202000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20241204 | 201900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20241204 | 201800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20241204 | 201700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20241204 | 201600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20241204 | 201500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 63 | 20241204 | 201400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20241204 | 201300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20241204 | 201200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20241204 | 201100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20241204 | 201000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20241204 | 200900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20241204 | 200800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20241204 | 200700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20241204 | 200600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20241204 | 200500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20241204 | 200400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20241204 | 200300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20241204 | 200200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20241204 | 200100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20241204 | 200000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20241204 | 195900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20241204 | 195800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20241204 | 195700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20241204 | 195600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20241204 | 195500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20241204 | 195400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20241204 | 195300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20241204 | 195200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20241204 | 195100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20241204 | 195000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20241204 | 194900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20241204 | 194800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20241204 | 194700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20241204 | 194600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20241204 | 194500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 93 | 20241204 | 194400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20241204 | 194300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20241204 | 194200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20241204 | 194100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20241204 | 194000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20241204 | 193900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20241204 | 193800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20241204 | 193700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20241204 | 193600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20241204 | 193500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20241204 | 193400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20241204 | 193300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20241204 | 193200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20241204 | 193100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20241204 | 193000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20241204 | 192900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20241204 | 192800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20241204 | 192700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20241204 | 192600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20241204 | 192500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20241204 | 192400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20241204 | 192300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20241204 | 192200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20241204 | 192100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20241204 | 192000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20241204 | 191900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20241204 | 191800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20241204 | 191700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20241204 | 191600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20241204 | 191500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 123 | 20241204 | 191400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20241204 | 191300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20241204 | 191200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20241204 | 191100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20241204 | 191000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20241204 | 190900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20241204 | 190800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20241204 | 190700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20241204 | 190600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20241204 | 190500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20241204 | 190400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20241204 | 190300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20241204 | 190200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20241204 | 190100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20241204 | 190000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20241204 | 185900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20241204 | 185800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20241204 | 185700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20241204 | 185600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20241204 | 185500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20241204 | 185400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20241204 | 185300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20241204 | 185200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20241204 | 185100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20241204 | 185000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20241204 | 184900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20241204 | 184800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20241204 | 184700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20241204 | 184600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20241204 | 184500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 153 | 20241204 | 184400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20241204 | 184300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20241204 | 184200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20241204 | 184100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20241204 | 184000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20241204 | 183900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20241204 | 183800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20241204 | 183700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20241204 | 183600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20241204 | 183500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20241204 | 183400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20241204 | 183300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20241204 | 183200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20241204 | 183100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20241204 | 183000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20241204 | 182900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20241204 | 182800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20241204 | 182700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20241204 | 182600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20241204 | 182500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20241204 | 182400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20241204 | 182300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20241204 | 182200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20241204 | 182100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20241204 | 182000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20241204 | 181900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20241204 | 181800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20241204 | 181700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20241204 | 181600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20241204 | 181500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 183 | 20241204 | 181400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20241204 | 181300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20241204 | 181200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20241204 | 181100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20241204 | 181000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20241204 | 180900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20241204 | 180800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20241204 | 180700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20241204 | 180600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20241204 | 180500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20241204 | 180400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20241204 | 180300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20241204 | 180200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20241204 | 180100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20241204 | 180000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20241204 | 175900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20241204 | 175800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20241204 | 175700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20241204 | 175600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20241204 | 175500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20241204 | 175400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20241204 | 175300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20241204 | 175200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20241204 | 175100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20241204 | 175000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20241204 | 174900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20241204 | 174800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20241204 | 174700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20241204 | 174600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20241204 | 174500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 213 | 20241204 | 174400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20241204 | 174300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20241204 | 174200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20241204 | 174100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20241204 | 174000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20241204 | 173900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20241204 | 173800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20241204 | 173700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20241204 | 173600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20241204 | 173500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20241204 | 173400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20241204 | 173300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20241204 | 173200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20241204 | 173100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20241204 | 173000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20241204 | 172900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20241204 | 172800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20241204 | 172700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20241204 | 172600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20241204 | 172500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20241204 | 172400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20241204 | 172300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20241204 | 172200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20241204 | 172100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20241204 | 172000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20241204 | 171900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20241204 | 171800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20241204 | 171700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20241204 | 171600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20241204 | 171500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 243 | 20241204 | 171400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20241204 | 171300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20241204 | 171200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20241204 | 171100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20241204 | 171000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20241204 | 170900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20241204 | 170800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20241204 | 170700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20241204 | 170600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20241204 | 170500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20241204 | 170400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20241204 | 170300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20241204 | 170200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20241204 | 170100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20241204 | 170000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20241204 | 165900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20241204 | 165800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20241204 | 165700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20241204 | 165600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20241204 | 165500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20241204 | 165400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20241204 | 165300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20241204 | 165200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20241204 | 165100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20241204 | 165000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20241204 | 164900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20241204 | 164800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20241204 | 164700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20241204 | 164600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20241204 | 164500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 273 | 20241204 | 164400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20241204 | 164300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20241204 | 164200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20241204 | 164100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20241204 | 164000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20241204 | 163900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20241204 | 163800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20241204 | 163700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20241204 | 163600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20241204 | 163500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20241204 | 163400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20241204 | 163300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20241204 | 163200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20241204 | 163100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20241204 | 163000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20241204 | 162900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20241204 | 162800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20241204 | 162700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20241204 | 162600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20241204 | 162500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20241204 | 162400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20241204 | 162300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20241204 | 162200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20241204 | 162100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20241204 | 162000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20241204 | 161900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20241204 | 161800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20241204 | 161700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20241204 | 161600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20241204 | 161500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 303 | 20241204 | 161400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20241204 | 161300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20241204 | 161200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20241204 | 161100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20241204 | 161000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20241204 | 160900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20241204 | 160800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20241204 | 160700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20241204 | 160600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20241204 | 160500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20241204 | 160400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20241204 | 160300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20241204 | 160200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 316 | 20241204 | 160100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20241204 | 160000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20241204 | 155900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20241204 | 155800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20241204 | 155700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20241204 | 155600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20241204 | 155500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20241204 | 155400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20241204 | 155300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20241204 | 155200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20241204 | 155100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 327 | 20241204 | 155000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 328 | 20241204 | 154900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 329 | 20241204 | 154800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 330 | 20241204 | 154700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 331 | 20241204 | 154600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 332 | 20241204 | 154500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 333 | 20241204 | 154400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 334 | 20241204 | 154300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 335 | 20241204 | 154200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 336 | 20241204 | 154100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 337 | 20241204 | 154000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 338 | 20241204 | 153900 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 339 | 20241204 | 153800 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 340 | 20241204 | 153700 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 341 | 20241204 | 153600 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20241204 | 153500 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 343 | 20241204 | 153400 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 344 | 20241204 | 153300 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 345 | 20241204 | 153200 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 346 | 20241204 | 153100 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 0 |
| 347 | 20241204 | 153000 | 23415065100 | 14020 | 14020 | 14020 | 14020 | 52263 |
| 348 | 20241204 | 152900 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 349 | 20241204 | 152800 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 350 | 20241204 | 152700 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 351 | 20241204 | 152600 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 352 | 20241204 | 152500 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 353 | 20241204 | 152400 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 354 | 20241204 | 152300 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 355 | 20241204 | 152200 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 356 | 20241204 | 152100 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 357 | 20241204 | 152000 | 22682337840 | 13720 | 13720 | 13720 | 13720 | 0 |
| 358 | 20241204 | 151900 | 22682337840 | 13720 | 13430 | 13740 | 13420 | 66386 |
| 359 | 20241204 | 151800 | 21778453940 | 13430 | 13420 | 13630 | 13270 | 53103 |
| 360 | 20241204 | 151700 | 21061738240 | 13410 | 13080 | 13480 | 12990 | 73604 |
| 361 | 20241204 | 151600 | 20088176440 | 13090 | 13210 | 13210 | 12760 | 84607 |
| 362 | 20241204 | 151500 | 18988098440 | 13210 | 13600 | 13670 | 13090 | 83727 |
| 363 | 20241204 | 151400 | 17871679380 | 13630 | 13920 | 13930 | 13510 | 58045 |
| 364 | 20241204 | 151300 | 17073969020 | 13900 | 13690 | 14050 | 13590 | 80065 |
| 365 | 20241204 | 151200 | 15963648120 | 13700 | 13830 | 14050 | 13700 | 117310 |
| 366 | 20241204 | 151100 | 14329732130 | 13830 | 13980 | 14320 | 13440 | 386468 |
| 367 | 20241204 | 151000 | 8935505790 | 13760 | 13760 | 13760 | 13760 | 0 |
| 368 | 20241204 | 150900 | 8935505790 | 13760 | 13760 | 13760 | 13760 | 0 |
| 369 | 20241204 | 150800 | 8935505790 | 13760 | 13070 | 13760 | 12930 | 107656 |
| 370 | 20241204 | 150700 | 7503211140 | 13150 | 12570 | 13200 | 12520 | 39422 |
| 371 | 20241204 | 150600 | 6992802830 | 12580 | 12520 | 12650 | 12490 | 15507 |
| 372 | 20241204 | 150500 | 6797865930 | 12510 | 12420 | 12600 | 12420 | 16052 |
| 373 | 20241204 | 150400 | 6596758470 | 12420 | 12410 | 12440 | 12410 | 1301 |
| 374 | 20241204 | 150300 | 6580603680 | 12410 | 12350 | 12410 | 12350 | 4104 |
| 375 | 20241204 | 150200 | 6529798010 | 12360 | 12360 | 12360 | 12350 | 1448 |
| 376 | 20241204 | 150100 | 6511902890 | 12360 | 12380 | 12380 | 12360 | 47 |
| 377 | 20241204 | 150000 | 6511321950 | 12370 | 12380 | 12380 | 12360 | 211 |
| 378 | 20241204 | 145900 | 6508713130 | 12350 | 12380 | 12380 | 12350 | 289 |
| 379 | 20241204 | 145800 | 6505142770 | 12380 | 12350 | 12380 | 12350 | 78 |
| 380 | 20241204 | 145700 | 6504179320 | 12350 | 12370 | 12370 | 12330 | 837 |
| 381 | 20241204 | 145600 | 6493849860 | 12380 | 12380 | 12390 | 12370 | 114 |
| 382 | 20241204 | 145500 | 6492438540 | 12390 | 12390 | 12390 | 12390 | 290 |
| 383 | 20241204 | 145400 | 6488845440 | 12380 | 12380 | 12390 | 12380 | 347 |
| 384 | 20241204 | 145300 | 6484546640 | 12390 | 12390 | 12390 | 12380 | 93 |
| 385 | 20241204 | 145200 | 6483395190 | 12390 | 12390 | 12400 | 12370 | 247 |
| 386 | 20241204 | 145100 | 6480337470 | 12400 | 12400 | 12400 | 12350 | 1612 |
| 387 | 20241204 | 145000 | 6460370320 | 12400 | 12390 | 12400 | 12380 | 747 |
| 388 | 20241204 | 144900 | 6451121890 | 12380 | 12380 | 12390 | 12380 | 197 |
| 389 | 20241204 | 144800 | 6448683020 | 12380 | 12400 | 12400 | 12370 | 916 |
| 390 | 20241204 | 144700 | 6437349320 | 12400 | 12410 | 12410 | 12400 | 422 |
| 391 | 20241204 | 144600 | 6432112620 | 12410 | 12400 | 12410 | 12390 | 606 |
| 392 | 20241204 | 144500 | 6424599740 | 12390 | 12400 | 12410 | 12390 | 1029 |
| 393 | 20241204 | 144400 | 6411839530 | 12400 | 12380 | 12400 | 12380 | 220 |
| 394 | 20241204 | 144300 | 6409112530 | 12400 | 12400 | 12400 | 12370 | 131 |
| 395 | 20241204 | 144200 | 6407490290 | 12380 | 12400 | 12400 | 12380 | 28 |
| 396 | 20241204 | 144100 | 6407143130 | 12400 | 12400 | 12400 | 12370 | 259 |
| 397 | 20241204 | 144000 | 6403936090 | 12400 | 12370 | 12400 | 12370 | 287 |
| 398 | 20241204 | 143900 | 6400385870 | 12380 | 12350 | 12410 | 12330 | 2872 |
| 399 | 20241204 | 143800 | 6364789330 | 12360 | 12320 | 12370 | 12320 | 1577 |
| 400 | 20241204 | 143700 | 6345335450 | 12320 | 12300 | 12320 | 12300 | 2 |
| 401 | 20241204 | 143600 | 6345310830 | 12310 | 12310 | 12320 | 12300 | 34 |
| 402 | 20241204 | 143500 | 6344892370 | 12310 | 12320 | 12320 | 12310 | 6 |
| 403 | 20241204 | 143400 | 6344818500 | 12320 | 12320 | 12330 | 12320 | 46 |
| 404 | 20241204 | 143300 | 6344251770 | 12320 | 12320 | 12330 | 12320 | 89 |
| 405 | 20241204 | 143200 | 6343154790 | 12330 | 12330 | 12330 | 12330 | 1 |
| 406 | 20241204 | 143100 | 6343142460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 407 | 20241204 | 143000 | 6343142460 | 12340 | 12320 | 12340 | 12310 | 979 |
| 408 | 20241204 | 142900 | 6331086770 | 12320 | 12300 | 12320 | 12280 | 1901 |
| 409 | 20241204 | 142800 | 6307728730 | 12320 | 12300 | 12320 | 12300 | 363 |
| 410 | 20241204 | 142700 | 6303261810 | 12300 | 12290 | 12300 | 12290 | 72 |
| 411 | 20241204 | 142600 | 6302376650 | 12300 | 12310 | 12310 | 12300 | 579 |
| 412 | 20241204 | 142500 | 6295254650 | 12310 | 12310 | 12310 | 12310 | 29 |
| 413 | 20241204 | 142400 | 6294897660 | 12300 | 12310 | 12310 | 12300 | 81 |
| 414 | 20241204 | 142300 | 6293900860 | 12310 | 12320 | 12350 | 12300 | 1431 |
| 415 | 20241204 | 142200 | 6276281680 | 12340 | 12340 | 12360 | 12340 | 1258 |
| 416 | 20241204 | 142100 | 6260750610 | 12350 | 12350 | 12350 | 12310 | 211 |
| 417 | 20241204 | 142000 | 6258148960 | 12340 | 12300 | 12340 | 12300 | 2202 |
| 418 | 20241204 | 141900 | 6231025100 | 12300 | 12300 | 12300 | 12300 | 14 |
| 419 | 20241204 | 141800 | 6230852900 | 12310 | 12300 | 12310 | 12300 | 368 |
| 420 | 20241204 | 141700 | 6226326490 | 12300 | 12290 | 12300 | 12280 | 646 |
| 421 | 20241204 | 141600 | 6218392290 | 12300 | 12300 | 12300 | 12300 | 270 |
| 422 | 20241204 | 141500 | 6215071290 | 12310 | 12310 | 12310 | 12310 | 57 |
| 423 | 20241204 | 141400 | 6214369620 | 12310 | 12300 | 12310 | 12300 | 101 |
| 424 | 20241204 | 141300 | 6213127220 | 12300 | 12310 | 12310 | 12300 | 51 |
| 425 | 20241204 | 141200 | 6212499600 | 12310 | 12300 | 12310 | 12300 | 282 |
| 426 | 20241204 | 141100 | 6209030990 | 12300 | 12310 | 12310 | 12300 | 206 |
| 427 | 20241204 | 141000 | 6206496040 | 12310 | 12300 | 12310 | 12290 | 237 |
| 428 | 20241204 | 140900 | 6203578850 | 12300 | 12300 | 12310 | 12300 | 13 |
| 429 | 20241204 | 140800 | 6203418940 | 12310 | 12290 | 12310 | 12290 | 117 |
| 430 | 20241204 | 140700 | 6201978930 | 12310 | 12330 | 12340 | 12300 | 1685 |
| 431 | 20241204 | 140600 | 6181234450 | 12330 | 12340 | 12350 | 12330 | 70 |
| 432 | 20241204 | 140500 | 6180370680 | 12350 | 12350 | 12380 | 12340 | 559 |
| 433 | 20241204 | 140400 | 6173462990 | 12350 | 12340 | 12360 | 12340 | 545 |
| 434 | 20241204 | 140300 | 6166736470 | 12340 | 12340 | 12340 | 12310 | 81 |
| 435 | 20241204 | 140200 | 6165738070 | 12340 | 12310 | 12340 | 12310 | 173 |
| 436 | 20241204 | 140100 | 6163607090 | 12300 | 12290 | 12300 | 12290 | 1134 |
| 437 | 20241204 | 140000 | 6149660630 | 12290 | 12270 | 12290 | 12270 | 415 |
| 438 | 20241204 | 135900 | 6144568560 | 12270 | 12270 | 12270 | 12270 | 100 |
| 439 | 20241204 | 135800 | 6143341560 | 12290 | 12260 | 12290 | 12260 | 1226 |
| 440 | 20241204 | 135700 | 6128310660 | 12270 | 12260 | 12270 | 12260 | 8 |
| 441 | 20241204 | 135600 | 6128212560 | 12260 | 12270 | 12270 | 12260 | 429 |
| 442 | 20241204 | 135500 | 6122952270 | 12260 | 12260 | 12260 | 12260 | 958 |
| 443 | 20241204 | 135400 | 6111207190 | 12270 | 12280 | 12280 | 12270 | 1190 |
| 444 | 20241204 | 135300 | 6096605770 | 12290 | 12280 | 12290 | 12270 | 179 |
| 445 | 20241204 | 135200 | 6094409380 | 12270 | 12270 | 12280 | 12260 | 29 |
| 446 | 20241204 | 135100 | 6094053650 | 12260 | 12280 | 12280 | 12260 | 301 |
| 447 | 20241204 | 135000 | 6090361130 | 12280 | 12280 | 12280 | 12270 | 180 |
| 448 | 20241204 | 134900 | 6088151640 | 12280 | 12290 | 12290 | 12280 | 23 |
| 449 | 20241204 | 134800 | 6087869000 | 12300 | 12290 | 12300 | 12270 | 470 |
| 450 | 20241204 | 134700 | 6082093290 | 12290 | 12280 | 12290 | 12280 | 112 |
| 451 | 20241204 | 134600 | 6080716920 | 12280 | 12290 | 12290 | 12280 | 519 |
| 452 | 20241204 | 134500 | 6074339750 | 12300 | 12300 | 12300 | 12300 | 12 |
| 453 | 20241204 | 134400 | 6074192150 | 12300 | 12310 | 12320 | 12300 | 171 |
| 454 | 20241204 | 134300 | 6072088700 | 12320 | 12320 | 12320 | 12320 | 2 |
| 455 | 20241204 | 134200 | 6072064060 | 12320 | 12310 | 12320 | 12300 | 528 |
| 456 | 20241204 | 134100 | 6065564100 | 12320 | 12320 | 12320 | 12300 | 102 |
| 457 | 20241204 | 134000 | 6064309440 | 12300 | 12320 | 12320 | 12300 | 20 |
| 458 | 20241204 | 133900 | 6064063080 | 12320 | 12310 | 12320 | 12310 | 218 |
| 459 | 20241204 | 133800 | 6061379360 | 12310 | 12320 | 12320 | 12310 | 25 |
| 460 | 20241204 | 133700 | 6061071370 | 12320 | 12330 | 12330 | 12320 | 431 |
| 461 | 20241204 | 133600 | 6055759200 | 12320 | 12320 | 12320 | 12320 | 296 |
| 462 | 20241204 | 133500 | 6052112480 | 12320 | 12290 | 12320 | 12290 | 111 |
| 463 | 20241204 | 133400 | 6050748140 | 12320 | 12300 | 12320 | 12300 | 252 |
| 464 | 20241204 | 133300 | 6047647930 | 12300 | 12320 | 12320 | 12300 | 1873 |
| 465 | 20241204 | 133200 | 6024582880 | 12320 | 12300 | 12330 | 12300 | 65 |
| 466 | 20241204 | 133100 | 6023783330 | 12300 | 12300 | 12330 | 12300 | 88 |
| 467 | 20241204 | 133000 | 6022700900 | 12300 | 12280 | 12300 | 12280 | 30 |
| 468 | 20241204 | 132900 | 6022332480 | 12290 | 12300 | 12300 | 12280 | 197 |
| 469 | 20241204 | 132800 | 6019910790 | 12300 | 12290 | 12300 | 12290 | 1014 |
| 470 | 20241204 | 132700 | 6007445610 | 12300 | 12300 | 12300 | 12300 | 15 |
| 471 | 20241204 | 132600 | 6007261110 | 12330 | 12340 | 12340 | 12300 | 351 |
| 472 | 20241204 | 132500 | 6002941780 | 12340 | 12340 | 12340 | 12300 | 32 |
| 473 | 20241204 | 132400 | 6002547890 | 12340 | 12300 | 12340 | 12280 | 251 |
| 474 | 20241204 | 132300 | 5999463720 | 12340 | 12340 | 12340 | 12340 | 61 |
| 475 | 20241204 | 132200 | 5998710980 | 12340 | 12300 | 12350 | 12280 | 1679 |
| 476 | 20241204 | 132100 | 5978059990 | 12300 | 12280 | 12300 | 12280 | 17 |
| 477 | 20241204 | 132000 | 5977851210 | 12280 | 12280 | 12300 | 12280 | 380 |
| 478 | 20241204 | 131900 | 5973184750 | 12290 | 12300 | 12300 | 12280 | 31 |
| 479 | 20241204 | 131800 | 5972803860 | 12300 | 12270 | 12300 | 12270 | 502 |
| 480 | 20241204 | 131700 | 5966640280 | 12270 | 12250 | 12270 | 12250 | 319 |
| 481 | 20241204 | 131600 | 5962728530 | 12250 | 12240 | 12250 | 12240 | 262 |
| 482 | 20241204 | 131500 | 5959521550 | 12240 | 12230 | 12250 | 12210 | 534 |
| 483 | 20241204 | 131400 | 5952993280 | 12230 | 12260 | 12260 | 12230 | 1599 |
| 484 | 20241204 | 131300 | 5933417500 | 12260 | 12290 | 12290 | 12260 | 3601 |
| 485 | 20241204 | 131200 | 5889235140 | 12290 | 12290 | 12290 | 12270 | 861 |
| 486 | 20241204 | 131100 | 5878662100 | 12280 | 12300 | 12330 | 12280 | 2177 |
| 487 | 20241204 | 131000 | 5851887900 | 12340 | 12330 | 12360 | 12310 | 1860 |
| 488 | 20241204 | 130900 | 5828942110 | 12320 | 12320 | 12330 | 12310 | 545 |
| 489 | 20241204 | 130800 | 5822227730 | 12300 | 12320 | 12330 | 12300 | 764 |
| 490 | 20241204 | 130700 | 5812818390 | 12320 | 12300 | 12320 | 12300 | 715 |
| 491 | 20241204 | 130600 | 5804021210 | 12300 | 12300 | 12310 | 12290 | 711 |
| 492 | 20241204 | 130500 | 5795276900 | 12300 | 12280 | 12300 | 12280 | 16 |
| 493 | 20241204 | 130400 | 5795080380 | 12300 | 12290 | 12300 | 12280 | 634 |
| 494 | 20241204 | 130300 | 5787294580 | 12300 | 12300 | 12300 | 12290 | 71 |
| 495 | 20241204 | 130200 | 5786421290 | 12300 | 12290 | 12300 | 12290 | 55 |
| 496 | 20241204 | 130100 | 5785745290 | 12300 | 12300 | 12300 | 12300 | 326 |
| 497 | 20241204 | 130000 | 5781735490 | 12300 | 12290 | 12300 | 12290 | 24 |
| 498 | 20241204 | 125900 | 5781440520 | 12290 | 12290 | 12290 | 12270 | 139 |
| 499 | 20241204 | 125800 | 5779734950 | 12300 | 12280 | 12300 | 12280 | 114 |
| 500 | 20241204 | 125700 | 5778334010 | 12290 | 12290 | 12290 | 12290 | 6 |
| 501 | 20241204 | 125600 | 5778260270 | 12300 | 12300 | 12300 | 12300 | 17 |
| 502 | 20241204 | 125500 | 5778051170 | 12300 | 12250 | 12300 | 12250 | 821 |
| 503 | 20241204 | 125400 | 5767993770 | 12260 | 12310 | 12310 | 12260 | 1790 |
| 504 | 20241204 | 125300 | 5745989560 | 12320 | 12320 | 12320 | 12320 | 325 |
| 505 | 20241204 | 125200 | 5741985560 | 12310 | 12280 | 12320 | 12280 | 4951 |
| 506 | 20241204 | 125100 | 5681057770 | 12270 | 12270 | 12270 | 12270 | 197 |
| 507 | 20241204 | 125000 | 5678640580 | 12250 | 12250 | 12250 | 12250 | 2 |
| 508 | 20241204 | 124900 | 5678616080 | 12240 | 12250 | 12250 | 12240 | 82 |
| 509 | 20241204 | 124800 | 5677612280 | 12240 | 12240 | 12240 | 12240 | 2 |
| 510 | 20241204 | 124700 | 5677587800 | 12240 | 12260 | 12260 | 12240 | 229 |
| 511 | 20241204 | 124600 | 5674781160 | 12270 | 12260 | 12270 | 12260 | 121 |
| 512 | 20241204 | 124500 | 5673297490 | 12260 | 12240 | 12260 | 12240 | 180 |
| 513 | 20241204 | 124400 | 5671091950 | 12230 | 12230 | 12240 | 12230 | 391 |
| 514 | 20241204 | 124300 | 5666309850 | 12230 | 12220 | 12230 | 12210 | 118 |
| 515 | 20241204 | 124200 | 5664868220 | 12220 | 12220 | 12220 | 12220 | 138 |
| 516 | 20241204 | 124100 | 5663181860 | 12220 | 12230 | 12230 | 12220 | 42 |
| 517 | 20241204 | 124000 | 5662668320 | 12230 | 12210 | 12230 | 12210 | 92 |
| 518 | 20241204 | 123900 | 5661544740 | 12230 | 12230 | 12230 | 12230 | 0 |
| 519 | 20241204 | 123800 | 5661544740 | 12230 | 12230 | 12230 | 12200 | 56 |
| 520 | 20241204 | 123700 | 5660860370 | 12240 | 12240 | 12240 | 12240 | 0 |
| 521 | 20241204 | 123600 | 5660860370 | 12240 | 12240 | 12240 | 12240 | 13 |
| 522 | 20241204 | 123500 | 5660701250 | 12240 | 12180 | 12240 | 12180 | 23 |
| 523 | 20241204 | 123400 | 5660420990 | 12180 | 12240 | 12240 | 12180 | 104 |
| 524 | 20241204 | 123300 | 5659148210 | 12250 | 12250 | 12250 | 12250 | 0 |
| 525 | 20241204 | 123200 | 5659148210 | 12250 | 12160 | 12250 | 12160 | 910 |
| 526 | 20241204 | 123100 | 5648082330 | 12160 | 12150 | 12160 | 12150 | 975 |
| 527 | 20241204 | 123000 | 5636236070 | 12160 | 12160 | 12170 | 12160 | 28 |
| 528 | 20241204 | 122900 | 5635895580 | 12170 | 12170 | 12170 | 12170 | 1 |
| 529 | 20241204 | 122800 | 5635883410 | 12170 | 12160 | 12170 | 12150 | 160 |
| 530 | 20241204 | 122700 | 5633938680 | 12170 | 12150 | 12180 | 12150 | 10 |
| 531 | 20241204 | 122600 | 5633817130 | 12200 | 12200 | 12200 | 12200 | 0 |
| 532 | 20241204 | 122500 | 5633817130 | 12200 | 12200 | 12200 | 12130 | 1236 |
| 533 | 20241204 | 122400 | 5618789980 | 12200 | 12210 | 12210 | 12200 | 1301 |
| 534 | 20241204 | 122300 | 5602916390 | 12210 | 12230 | 12230 | 12210 | 979 |
| 535 | 20241204 | 122200 | 5590957630 | 12240 | 12240 | 12240 | 12240 | 262 |
| 536 | 20241204 | 122100 | 5587750750 | 12240 | 12240 | 12240 | 12230 | 39 |
| 537 | 20241204 | 122000 | 5587273410 | 12230 | 12230 | 12230 | 12230 | 36 |
| 538 | 20241204 | 121900 | 5586833130 | 12230 | 12230 | 12250 | 12230 | 76 |
| 539 | 20241204 | 121800 | 5585903160 | 12230 | 12250 | 12250 | 12230 | 16 |
| 540 | 20241204 | 121700 | 5585707460 | 12220 | 12220 | 12220 | 12220 | 0 |
| 541 | 20241204 | 121600 | 5585707460 | 12220 | 12220 | 12220 | 12220 | 1 |
| 542 | 20241204 | 121500 | 5585695240 | 12260 | 12250 | 12260 | 12250 | 301 |
| 543 | 20241204 | 121400 | 5582007980 | 12250 | 12230 | 12250 | 12210 | 391 |
| 544 | 20241204 | 121300 | 5577232470 | 12230 | 12240 | 12240 | 12230 | 16 |
| 545 | 20241204 | 121200 | 5577036660 | 12240 | 12240 | 12240 | 12240 | 11 |
| 546 | 20241204 | 121100 | 5576902020 | 12260 | 12260 | 12260 | 12260 | 0 |
| 547 | 20241204 | 121000 | 5576902020 | 12260 | 12210 | 12260 | 12200 | 594 |
| 548 | 20241204 | 120900 | 5569654750 | 12260 | 12260 | 12260 | 12260 | 501 |
| 549 | 20241204 | 120800 | 5563512490 | 12260 | 12200 | 12260 | 12200 | 328 |
| 550 | 20241204 | 120700 | 5559510830 | 12190 | 12200 | 12200 | 12190 | 503 |
| 551 | 20241204 | 120600 | 5553374260 | 12200 | 12260 | 12260 | 12200 | 598 |
| 552 | 20241204 | 120500 | 5546074250 | 12260 | 12250 | 12260 | 12250 | 2 |
| 553 | 20241204 | 120400 | 5546049740 | 12210 | 12220 | 12260 | 12210 | 661 |
| 554 | 20241204 | 120300 | 5537978750 | 12210 | 12290 | 12290 | 12210 | 439 |
| 555 | 20241204 | 120200 | 5532612350 | 12290 | 12240 | 12290 | 12240 | 63 |
| 556 | 20241204 | 120100 | 5531841180 | 12240 | 12230 | 12290 | 12230 | 27 |
| 557 | 20241204 | 120000 | 5531510270 | 12290 | 12300 | 12330 | 12220 | 827 |
| 558 | 20241204 | 115900 | 5521352840 | 12300 | 12250 | 12300 | 12250 | 1328 |
| 559 | 20241204 | 115800 | 5505076620 | 12250 | 12220 | 12250 | 12220 | 2088 |
| 560 | 20241204 | 115700 | 5479501000 | 12250 | 12220 | 12250 | 12210 | 609 |
| 561 | 20241204 | 115600 | 5472063940 | 12250 | 12220 | 12250 | 12210 | 282 |
| 562 | 20241204 | 115500 | 5468613670 | 12240 | 12190 | 12240 | 12180 | 3994 |
| 563 | 20241204 | 115400 | 5419875610 | 12190 | 12180 | 12190 | 12180 | 127 |
| 564 | 20241204 | 115300 | 5418328730 | 12180 | 12190 | 12190 | 12180 | 228 |
| 565 | 20241204 | 115200 | 5415549580 | 12200 | 12140 | 12200 | 12140 | 719 |
| 566 | 20241204 | 115100 | 5406818730 | 12140 | 12140 | 12140 | 12140 | 1 |
| 567 | 20241204 | 115000 | 5406806590 | 12180 | 12130 | 12180 | 12100 | 1237 |
| 568 | 20241204 | 114900 | 5391818190 | 12130 | 12140 | 12140 | 12130 | 29 |
| 569 | 20241204 | 114800 | 5391466290 | 12180 | 12150 | 12180 | 12130 | 15 |
| 570 | 20241204 | 114700 | 5391284090 | 12150 | 12140 | 12150 | 12140 | 4 |
| 571 | 20241204 | 114600 | 5391235520 | 12110 | 12110 | 12110 | 12100 | 147 |
| 572 | 20241204 | 114500 | 5389456490 | 12110 | 12140 | 12140 | 12100 | 5831 |
| 573 | 20241204 | 114400 | 5318816500 | 12130 | 12140 | 12140 | 12130 | 220 |
| 574 | 20241204 | 114300 | 5316147340 | 12140 | 12130 | 12140 | 12130 | 17 |
| 575 | 20241204 | 114200 | 5315940970 | 12120 | 12120 | 12120 | 12120 | 0 |
| 576 | 20241204 | 114100 | 5315940970 | 12120 | 12130 | 12140 | 12120 | 526 |
| 577 | 20241204 | 114000 | 5309565700 | 12120 | 12140 | 12140 | 12120 | 1716 |
| 578 | 20241204 | 113900 | 5288753800 | 12150 | 12170 | 12190 | 12150 | 233 |
| 579 | 20241204 | 113800 | 5285922480 | 12180 | 12190 | 12190 | 12160 | 261 |
| 580 | 20241204 | 113700 | 5282747570 | 12180 | 12180 | 12180 | 12180 | 38 |
| 581 | 20241204 | 113600 | 5282284730 | 12190 | 12190 | 12190 | 12190 | 1 |
| 582 | 20241204 | 113500 | 5282272540 | 12190 | 12140 | 12190 | 12140 | 903 |
| 583 | 20241204 | 113400 | 5271305070 | 12130 | 12140 | 12180 | 12130 | 951 |
| 584 | 20241204 | 113300 | 5259760890 | 12140 | 12190 | 12190 | 12140 | 1041 |
| 585 | 20241204 | 113200 | 5247107420 | 12190 | 12190 | 12190 | 12190 | 14 |
| 586 | 20241204 | 113100 | 5246936760 | 12190 | 12210 | 12210 | 12190 | 109 |
| 587 | 20241204 | 113000 | 5245606600 | 12210 | 12210 | 12210 | 12210 | 0 |
| 588 | 20241204 | 112900 | 5245606600 | 12210 | 12190 | 12210 | 12190 | 1243 |
| 589 | 20241204 | 112800 | 5230451160 | 12180 | 12190 | 12190 | 12130 | 21 |
| 590 | 20241204 | 112700 | 5230195920 | 12180 | 12120 | 12180 | 12120 | 216 |
| 591 | 20241204 | 112600 | 5227567980 | 12120 | 12130 | 12130 | 12120 | 235 |
| 592 | 20241204 | 112500 | 5224719620 | 12120 | 12120 | 12120 | 12120 | 299 |
| 593 | 20241204 | 112400 | 5221095740 | 12110 | 12140 | 12140 | 12100 | 1907 |
| 594 | 20241204 | 112300 | 5198003540 | 12170 | 12170 | 12180 | 12170 | 32 |
| 595 | 20241204 | 112200 | 5197614080 | 12170 | 12130 | 12170 | 12120 | 544 |
| 596 | 20241204 | 112100 | 5191019570 | 12120 | 12110 | 12120 | 12110 | 833 |
| 597 | 20241204 | 112000 | 5180924010 | 12110 | 12120 | 12130 | 12110 | 1086 |
| 598 | 20241204 | 111900 | 5167762490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 599 | 20241204 | 111800 | 5167762490 | 12220 | 12140 | 12220 | 12100 | 1243 |
| 600 | 20241204 | 111700 | 5152709910 | 12100 | 12150 | 12150 | 12100 | 1927 |
| 601 | 20241204 | 111600 | 5129360930 | 12150 | 12180 | 12180 | 12150 | 107 |
| 602 | 20241204 | 111500 | 5128060670 | 12180 | 12190 | 12200 | 12180 | 611 |
| 603 | 20241204 | 111400 | 5120617800 | 12190 | 12220 | 12220 | 12190 | 1625 |
| 604 | 20241204 | 111300 | 5100799130 | 12220 | 12230 | 12230 | 12220 | 599 |
| 605 | 20241204 | 111200 | 5093479220 | 12220 | 12240 | 12240 | 12220 | 12 |
| 606 | 20241204 | 111100 | 5093332540 | 12220 | 12220 | 12220 | 12220 | 443 |
| 607 | 20241204 | 111000 | 5087919080 | 12220 | 12220 | 12220 | 12220 | 3 |
| 608 | 20241204 | 110900 | 5087882420 | 12200 | 12180 | 12200 | 12180 | 1072 |
| 609 | 20241204 | 110800 | 5074806850 | 12190 | 12190 | 12190 | 12180 | 428 |
| 610 | 20241204 | 110700 | 5069589950 | 12190 | 12160 | 12190 | 12140 | 846 |
| 611 | 20241204 | 110600 | 5059307760 | 12160 | 12170 | 12170 | 12160 | 256 |
| 612 | 20241204 | 110500 | 5056193270 | 12170 | 12200 | 12200 | 12170 | 1121 |
| 613 | 20241204 | 110400 | 5042537650 | 12200 | 12210 | 12210 | 12200 | 77 |
| 614 | 20241204 | 110300 | 5041598150 | 12210 | 12210 | 12210 | 12210 | 8 |
| 615 | 20241204 | 110200 | 5041500470 | 12200 | 12210 | 12210 | 12200 | 340 |
| 616 | 20241204 | 110100 | 5037350350 | 12250 | 12230 | 12250 | 12210 | 449 |
| 617 | 20241204 | 110000 | 5031862160 | 12250 | 12230 | 12260 | 12220 | 231 |
| 618 | 20241204 | 105900 | 5029039230 | 12260 | 12220 | 12260 | 12220 | 274 |
| 619 | 20241204 | 105800 | 5025682150 | 12250 | 12250 | 12260 | 12250 | 238 |
| 620 | 20241204 | 105700 | 5022765450 | 12250 | 12240 | 12250 | 12190 | 1748 |
| 621 | 20241204 | 105600 | 5001413600 | 12250 | 12250 | 12250 | 12250 | 222 |
| 622 | 20241204 | 105500 | 4998694100 | 12250 | 12270 | 12270 | 12250 | 111 |
| 623 | 20241204 | 105400 | 4997332330 | 12270 | 12260 | 12270 | 12260 | 118 |
| 624 | 20241204 | 105300 | 4995884770 | 12260 | 12240 | 12260 | 12240 | 382 |
| 625 | 20241204 | 105200 | 4991204830 | 12220 | 12240 | 12240 | 12220 | 4 |
| 626 | 20241204 | 105100 | 4991155930 | 12240 | 12240 | 12240 | 12230 | 52 |
| 627 | 20241204 | 105000 | 4990519460 | 12180 | 12170 | 12180 | 12170 | 1693 |
| 628 | 20241204 | 104900 | 4969899150 | 12170 | 12170 | 12170 | 12170 | 39 |
| 629 | 20241204 | 104800 | 4969424520 | 12170 | 12240 | 12240 | 12170 | 1901 |
| 630 | 20241204 | 104700 | 4946236770 | 12230 | 12260 | 12290 | 12230 | 2267 |
| 631 | 20241204 | 104600 | 4918461880 | 12270 | 12290 | 12290 | 12270 | 385 |
| 632 | 20241204 | 104500 | 4913736570 | 12300 | 12260 | 12320 | 12260 | 625 |
| 633 | 20241204 | 104400 | 4906065820 | 12270 | 12310 | 12310 | 12270 | 61 |
| 634 | 20241204 | 104300 | 4905316230 | 12310 | 12270 | 12310 | 12270 | 2195 |
| 635 | 20241204 | 104200 | 4878353650 | 12260 | 12250 | 12270 | 12250 | 692 |
| 636 | 20241204 | 104100 | 4869876060 | 12260 | 12270 | 12270 | 12260 | 260 |
| 637 | 20241204 | 104000 | 4866687440 | 12270 | 12250 | 12270 | 12250 | 1346 |
| 638 | 20241204 | 103900 | 4850176810 | 12270 | 12270 | 12290 | 12240 | 830 |
| 639 | 20241204 | 103800 | 4839992000 | 12240 | 12180 | 12240 | 12180 | 3500 |
| 640 | 20241204 | 103700 | 4797329640 | 12180 | 12160 | 12180 | 12160 | 366 |
| 641 | 20241204 | 103600 | 4792876010 | 12160 | 12080 | 12160 | 12080 | 379 |
| 642 | 20241204 | 103500 | 4788285890 | 12070 | 12060 | 12090 | 12060 | 555 |
| 643 | 20241204 | 103400 | 4781588430 | 12070 | 12100 | 12100 | 12070 | 1099 |
| 644 | 20241204 | 103300 | 4768315380 | 12100 | 12090 | 12110 | 12090 | 773 |
| 645 | 20241204 | 103200 | 4758965150 | 12110 | 12120 | 12120 | 12090 | 1451 |
| 646 | 20241204 | 103100 | 4741385070 | 12120 | 12100 | 12150 | 12100 | 437 |
| 647 | 20241204 | 103000 | 4736083470 | 12100 | 12090 | 12100 | 12080 | 1862 |
| 648 | 20241204 | 102900 | 4713582790 | 12090 | 12140 | 12140 | 12090 | 1675 |
| 649 | 20241204 | 102800 | 4693312340 | 12170 | 12120 | 12170 | 12120 | 243 |
| 650 | 20241204 | 102700 | 4690361810 | 12180 | 12130 | 12180 | 12120 | 1524 |
| 651 | 20241204 | 102600 | 4671837010 | 12130 | 12130 | 12150 | 12130 | 883 |
| 652 | 20241204 | 102500 | 4661116940 | 12120 | 12120 | 12120 | 12120 | 12 |
| 653 | 20241204 | 102400 | 4660971500 | 12100 | 12100 | 12150 | 12090 | 479 |
| 654 | 20241204 | 102300 | 4655176060 | 12100 | 12150 | 12150 | 12100 | 2164 |
| 655 | 20241204 | 102200 | 4628975020 | 12130 | 12150 | 12160 | 12130 | 415 |
| 656 | 20241204 | 102100 | 4623938950 | 12140 | 12180 | 12180 | 12130 | 1504 |
| 657 | 20241204 | 102000 | 4605654970 | 12180 | 12190 | 12200 | 12180 | 319 |
| 658 | 20241204 | 101900 | 4601766610 | 12190 | 12200 | 12200 | 12190 | 1135 |
| 659 | 20241204 | 101800 | 4587929450 | 12190 | 12170 | 12190 | 12160 | 506 |
| 660 | 20241204 | 101700 | 4581772400 | 12160 | 12200 | 12200 | 12160 | 1546 |
| 661 | 20241204 | 101600 | 4562928020 | 12230 | 12230 | 12230 | 12210 | 1161 |
| 662 | 20241204 | 101500 | 4548743150 | 12240 | 12310 | 12310 | 12210 | 1651 |
| 663 | 20241204 | 101400 | 4528562860 | 12310 | 12230 | 12320 | 12230 | 275 |
| 664 | 20241204 | 101300 | 4525194260 | 12220 | 12220 | 12230 | 12210 | 895 |
| 665 | 20241204 | 101200 | 4514251010 | 12210 | 12220 | 12230 | 12210 | 430 |
| 666 | 20241204 | 101100 | 4508995640 | 12210 | 12300 | 12300 | 12200 | 1324 |
| 667 | 20241204 | 101000 | 4492789880 | 12300 | 12320 | 12320 | 12290 | 136 |
| 668 | 20241204 | 100900 | 4491116410 | 12320 | 12320 | 12320 | 12320 | 271 |
| 669 | 20241204 | 100800 | 4487777690 | 12330 | 12330 | 12330 | 12310 | 315 |
| 670 | 20241204 | 100700 | 4483896490 | 12330 | 12280 | 12330 | 12260 | 82 |
| 671 | 20241204 | 100600 | 4482889450 | 12340 | 12290 | 12350 | 12290 | 526 |
| 672 | 20241204 | 100500 | 4476419460 | 12290 | 12250 | 12310 | 12250 | 350 |
| 673 | 20241204 | 100400 | 4472121330 | 12220 | 12250 | 12250 | 12220 | 48 |
| 674 | 20241204 | 100300 | 4471534020 | 12240 | 12240 | 12250 | 12230 | 241 |
| 675 | 20241204 | 100200 | 4468583150 | 12210 | 12210 | 12210 | 12210 | 197 |
| 676 | 20241204 | 100100 | 4466177780 | 12250 | 12250 | 12250 | 12190 | 501 |
| 677 | 20241204 | 100000 | 4460061170 | 12250 | 12210 | 12250 | 12210 | 490 |
| 678 | 20241204 | 095900 | 4454075910 | 12210 | 12210 | 12210 | 12200 | 11 |
| 679 | 20241204 | 095800 | 4453941640 | 12210 | 12220 | 12220 | 12200 | 424 |
| 680 | 20241204 | 095700 | 4448765540 | 12220 | 12300 | 12300 | 12200 | 1757 |
| 681 | 20241204 | 095600 | 4427246960 | 12300 | 12300 | 12300 | 12300 | 194 |
| 682 | 20241204 | 095500 | 4424860760 | 12300 | 12350 | 12350 | 12280 | 1556 |
| 683 | 20241204 | 095400 | 4405715220 | 12390 | 12310 | 12390 | 12300 | 1262 |
| 684 | 20241204 | 095300 | 4390174120 | 12310 | 12310 | 12310 | 12310 | 667 |
| 685 | 20241204 | 095200 | 4381963350 | 12340 | 12320 | 12340 | 12300 | 732 |
| 686 | 20241204 | 095100 | 4372951020 | 12300 | 12380 | 12380 | 12300 | 2729 |
| 687 | 20241204 | 095000 | 4339253910 | 12380 | 12330 | 12380 | 12320 | 378 |
| 688 | 20241204 | 094900 | 4334596470 | 12380 | 12300 | 12380 | 12300 | 1107 |
| 689 | 20241204 | 094800 | 4320946540 | 12330 | 12310 | 12400 | 12310 | 1818 |
| 690 | 20241204 | 094700 | 4298519050 | 12300 | 12220 | 12320 | 12220 | 2032 |
| 691 | 20241204 | 094600 | 4273534990 | 12200 | 12130 | 12220 | 12110 | 3277 |
| 692 | 20241204 | 094500 | 4233685910 | 12120 | 12070 | 12120 | 12030 | 1699 |
| 693 | 20241204 | 094400 | 4213163410 | 12070 | 12090 | 12120 | 12060 | 2184 |
| 694 | 20241204 | 094300 | 4186805310 | 12090 | 12090 | 12120 | 12060 | 1723 |
| 695 | 20241204 | 094200 | 4165994190 | 12070 | 12040 | 12070 | 12010 | 1468 |
| 696 | 20241204 | 094100 | 4148336700 | 12040 | 11990 | 12120 | 11990 | 5199 |
| 697 | 20241204 | 094000 | 4085598150 | 11990 | 12060 | 12060 | 11990 | 13412 |
| 698 | 20241204 | 093900 | 3924582520 | 12010 | 12130 | 12140 | 12010 | 9882 |
| 699 | 20241204 | 093800 | 3805232420 | 12120 | 12190 | 12190 | 12120 | 4143 |
| 700 | 20241204 | 093700 | 3754924560 | 12160 | 12170 | 12190 | 12160 | 1033 |
| 701 | 20241204 | 093600 | 3742353500 | 12170 | 12210 | 12240 | 12170 | 6243 |
| 702 | 20241204 | 093500 | 3666222450 | 12210 | 12210 | 12220 | 12200 | 804 |
| 703 | 20241204 | 093400 | 3656412010 | 12200 | 12240 | 12240 | 12190 | 1270 |
| 704 | 20241204 | 093300 | 3640906990 | 12200 | 12190 | 12250 | 12180 | 1437 |
| 705 | 20241204 | 093200 | 3623372150 | 12200 | 12160 | 12200 | 12160 | 110 |
| 706 | 20241204 | 093100 | 3622031100 | 12160 | 12150 | 12180 | 12120 | 2377 |
| 707 | 20241204 | 093000 | 3593200420 | 12170 | 12140 | 12190 | 12100 | 10514 |
| 708 | 20241204 | 092900 | 3465773210 | 12120 | 12150 | 12200 | 12120 | 8091 |
| 709 | 20241204 | 092800 | 3367394530 | 12160 | 12260 | 12320 | 12120 | 21212 |
| 710 | 20241204 | 092700 | 3108509100 | 12220 | 12410 | 12420 | 12220 | 20900 |
| 711 | 20241204 | 092600 | 2851262240 | 12400 | 12460 | 12520 | 12400 | 3169 |
| 712 | 20241204 | 092500 | 2811875800 | 12410 | 12470 | 12520 | 12410 | 2895 |
| 713 | 20241204 | 092400 | 2775822260 | 12480 | 12490 | 12530 | 12410 | 6033 |
| 714 | 20241204 | 092300 | 2700409730 | 12490 | 12380 | 12490 | 12340 | 9100 |
| 715 | 20241204 | 092200 | 2587687450 | 12370 | 12410 | 12430 | 12320 | 7473 |
| 716 | 20241204 | 092100 | 2495303260 | 12410 | 12400 | 12430 | 12390 | 6312 |
| 717 | 20241204 | 092000 | 2416939630 | 12410 | 12430 | 12490 | 12390 | 6098 |
| 718 | 20241204 | 091900 | 2341226650 | 12490 | 12530 | 12530 | 12390 | 6021 |
| 719 | 20241204 | 091800 | 2266298790 | 12530 | 12350 | 12580 | 12350 | 6158 |
| 720 | 20241204 | 091700 | 2189577520 | 12320 | 12580 | 12580 | 12300 | 14880 |
| 721 | 20241204 | 091600 | 2004205540 | 12580 | 12550 | 12580 | 12530 | 3953 |
| 722 | 20241204 | 091500 | 1954594870 | 12550 | 12590 | 12650 | 12520 | 9352 |
| 723 | 20241204 | 091400 | 1837073840 | 12590 | 12690 | 12700 | 12570 | 17661 |
| 724 | 20241204 | 091300 | 1614247630 | 12690 | 12790 | 12890 | 12680 | 7936 |
| 725 | 20241204 | 091200 | 1513046720 | 12790 | 12900 | 12900 | 12780 | 6087 |
| 726 | 20241204 | 091100 | 1434938450 | 12900 | 12870 | 12930 | 12870 | 2147 |
| 727 | 20241204 | 091000 | 1407240770 | 12870 | 12900 | 12920 | 12870 | 4271 |
| 728 | 20241204 | 090900 | 1352204800 | 12890 | 12800 | 12890 | 12800 | 4058 |
| 729 | 20241204 | 090800 | 1300149270 | 12820 | 12790 | 12820 | 12760 | 10869 |
| 730 | 20241204 | 090700 | 1160989050 | 12790 | 12970 | 12970 | 12790 | 6093 |
| 731 | 20241204 | 090600 | 1082453930 | 12950 | 12850 | 12950 | 12760 | 15199 |
| 732 | 20241204 | 090500 | 887159590 | 12860 | 12670 | 12860 | 12660 | 7927 |
| 733 | 20241204 | 090400 | 785914510 | 12680 | 12660 | 12730 | 12640 | 2523 |
| 734 | 20241204 | 090300 | 753896410 | 12700 | 12700 | 12720 | 12600 | 6915 |
| 735 | 20241204 | 090200 | 666598650 | 12700 | 12710 | 12720 | 12630 | 4614 |
| 736 | 20241204 | 090100 | 608120890 | 12690 | 12770 | 12940 | 12690 | 16749 |
| 737 | 20241204 | 090000 | 393974670 | 12760 | 12510 | 12780 | 12500 | 31116 |