35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 3 | 20231123 | 204500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20231123 | 204400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20231123 | 204300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20231123 | 204200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20231123 | 204100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20231123 | 204000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20231123 | 203900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20231123 | 203800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20231123 | 203700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20231123 | 203600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20231123 | 203500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20231123 | 203400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20231123 | 203300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20231123 | 203200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20231123 | 203100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20231123 | 203000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20231123 | 202900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20231123 | 202800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20231123 | 202700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20231123 | 202600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20231123 | 202500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20231123 | 202400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20231123 | 202300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20231123 | 202200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20231123 | 202100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20231123 | 202000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20231123 | 201900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20231123 | 201800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20231123 | 201700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20231123 | 201600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 33 | 20231123 | 201500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20231123 | 201400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20231123 | 201300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20231123 | 201200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20231123 | 201100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20231123 | 201000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20231123 | 200900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20231123 | 200800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20231123 | 200700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20231123 | 200600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20231123 | 200500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20231123 | 200400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20231123 | 200300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20231123 | 200200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20231123 | 200100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20231123 | 200000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20231123 | 195900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20231123 | 195800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20231123 | 195700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20231123 | 195600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20231123 | 195500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20231123 | 195400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20231123 | 195300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20231123 | 195200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20231123 | 195100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20231123 | 195000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20231123 | 194900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20231123 | 194800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20231123 | 194700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20231123 | 194600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 63 | 20231123 | 194500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20231123 | 194400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20231123 | 194300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20231123 | 194200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20231123 | 194100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20231123 | 194000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20231123 | 193900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20231123 | 193800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20231123 | 193700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20231123 | 193600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20231123 | 193500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20231123 | 193400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20231123 | 193300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20231123 | 193200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20231123 | 193100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20231123 | 193000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20231123 | 192900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20231123 | 192800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20231123 | 192700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20231123 | 192600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20231123 | 192500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20231123 | 192400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20231123 | 192300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20231123 | 192200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20231123 | 192100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20231123 | 192000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20231123 | 191900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20231123 | 191800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20231123 | 191700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20231123 | 191600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 93 | 20231123 | 191500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20231123 | 191400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20231123 | 191300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20231123 | 191200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20231123 | 191100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20231123 | 191000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20231123 | 190900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20231123 | 190800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20231123 | 190700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20231123 | 190600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20231123 | 190500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20231123 | 190400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20231123 | 190300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20231123 | 190200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20231123 | 190100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20231123 | 190000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20231123 | 185900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20231123 | 185800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20231123 | 185700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20231123 | 185600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20231123 | 185500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20231123 | 185400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20231123 | 185300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20231123 | 185200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20231123 | 185100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20231123 | 185000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20231123 | 184900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20231123 | 184800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20231123 | 184700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20231123 | 184600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 123 | 20231123 | 184500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20231123 | 184400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20231123 | 184300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20231123 | 184200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20231123 | 184100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20231123 | 184000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20231123 | 183900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20231123 | 183800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20231123 | 183700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20231123 | 183600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20231123 | 183500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20231123 | 183400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20231123 | 183300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20231123 | 183200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20231123 | 183100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20231123 | 183000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20231123 | 182900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20231123 | 182800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20231123 | 182700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20231123 | 182600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20231123 | 182500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20231123 | 182400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20231123 | 182300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20231123 | 182200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20231123 | 182100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20231123 | 182000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20231123 | 181900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20231123 | 181800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20231123 | 181700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20231123 | 181600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 153 | 20231123 | 181500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20231123 | 181400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20231123 | 181300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20231123 | 181200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20231123 | 181100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20231123 | 181000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20231123 | 180900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20231123 | 180800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20231123 | 180700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20231123 | 180600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20231123 | 180500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20231123 | 180400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20231123 | 180300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20231123 | 180200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20231123 | 180100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20231123 | 180000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20231123 | 175900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20231123 | 175800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20231123 | 175700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20231123 | 175600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20231123 | 175500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20231123 | 175400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20231123 | 175300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20231123 | 175200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20231123 | 175100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20231123 | 175000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20231123 | 174900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20231123 | 174800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20231123 | 174700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20231123 | 174600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 183 | 20231123 | 174500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20231123 | 174400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20231123 | 174300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20231123 | 174200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20231123 | 174100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20231123 | 174000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20231123 | 173900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20231123 | 173800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20231123 | 173700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20231123 | 173600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20231123 | 173500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20231123 | 173400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20231123 | 173300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20231123 | 173200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20231123 | 173100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20231123 | 173000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20231123 | 172900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20231123 | 172800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20231123 | 172700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20231123 | 172600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20231123 | 172500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20231123 | 172400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20231123 | 172300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20231123 | 172200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20231123 | 172100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20231123 | 172000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20231123 | 171900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20231123 | 171800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20231123 | 171700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20231123 | 171600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 213 | 20231123 | 171500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20231123 | 171400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20231123 | 171300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20231123 | 171200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20231123 | 171100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20231123 | 171000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20231123 | 170900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20231123 | 170800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20231123 | 170700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20231123 | 170600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20231123 | 170500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20231123 | 170400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20231123 | 170300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20231123 | 170200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20231123 | 170100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20231123 | 170000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20231123 | 165900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20231123 | 165800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20231123 | 165700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20231123 | 165600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20231123 | 165500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20231123 | 165400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20231123 | 165300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20231123 | 165200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20231123 | 165100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20231123 | 165000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20231123 | 164900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20231123 | 164800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20231123 | 164700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20231123 | 164600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 243 | 20231123 | 164500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20231123 | 164400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20231123 | 164300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20231123 | 164200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20231123 | 164100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20231123 | 164000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20231123 | 163900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20231123 | 163800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20231123 | 163700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20231123 | 163600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20231123 | 163500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20231123 | 163400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20231123 | 163300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20231123 | 163200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20231123 | 163100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20231123 | 163000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20231123 | 162900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20231123 | 162800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20231123 | 162700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20231123 | 162600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20231123 | 162500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20231123 | 162400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20231123 | 162300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20231123 | 162200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20231123 | 162100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20231123 | 162000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20231123 | 161900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20231123 | 161800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20231123 | 161700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20231123 | 161600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 273 | 20231123 | 161500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20231123 | 161400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20231123 | 161300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20231123 | 161200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20231123 | 161100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20231123 | 161000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20231123 | 160900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20231123 | 160800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20231123 | 160700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20231123 | 160600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20231123 | 160500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20231123 | 160400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20231123 | 160300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20231123 | 160200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20231123 | 160100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20231123 | 160000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20231123 | 155900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20231123 | 155800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20231123 | 155700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20231123 | 155600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20231123 | 155500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20231123 | 155400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20231123 | 155300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20231123 | 155200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20231123 | 155100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20231123 | 155000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20231123 | 154900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20231123 | 154800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20231123 | 154700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20231123 | 154600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 303 | 20231123 | 154500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20231123 | 154400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20231123 | 154300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20231123 | 154200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20231123 | 154100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20231123 | 154000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20231123 | 153900 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20231123 | 153800 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20231123 | 153700 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20231123 | 153600 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20231123 | 153500 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20231123 | 153400 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20231123 | 153300 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20231123 | 153200 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20231123 | 153100 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20231123 | 153000 | 8469225670 | 4670 | 4670 | 4670 | 4670 | 9645 |
| 319 | 20231123 | 152900 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20231123 | 152800 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20231123 | 152700 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20231123 | 152600 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20231123 | 152500 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20231123 | 152400 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20231123 | 152300 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20231123 | 152200 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20231123 | 152100 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20231123 | 152000 | 8424183520 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20231123 | 151900 | 8424183520 | 4670 | 4660 | 4670 | 4650 | 5498 |
| 330 | 20231123 | 151800 | 8398561230 | 4665 | 4660 | 4670 | 4650 | 4366 |
| 331 | 20231123 | 151700 | 8378235550 | 4670 | 4660 | 4670 | 4660 | 1648 |
| 332 | 20231123 | 151600 | 8370549085 | 4660 | 4670 | 4680 | 4660 | 6341 |
| 333 | 20231123 | 151500 | 8340967155 | 4670 | 4675 | 4675 | 4670 | 792 |
| 334 | 20231123 | 151400 | 8337266390 | 4675 | 4675 | 4680 | 4670 | 1169 |
| 335 | 20231123 | 151300 | 8331804195 | 4675 | 4675 | 4680 | 4675 | 1059 |
| 336 | 20231123 | 151200 | 8326853105 | 4675 | 4685 | 4685 | 4675 | 627 |
| 337 | 20231123 | 151100 | 8323919660 | 4685 | 4680 | 4685 | 4670 | 2352 |
| 338 | 20231123 | 151000 | 8312914505 | 4670 | 4690 | 4690 | 4670 | 4613 |
| 339 | 20231123 | 150900 | 8291316255 | 4690 | 4690 | 4695 | 4685 | 842 |
| 340 | 20231123 | 150800 | 8287366725 | 4690 | 4685 | 4700 | 4680 | 2355 |
| 341 | 20231123 | 150700 | 8276332475 | 4685 | 4690 | 4695 | 4680 | 1449 |
| 342 | 20231123 | 150600 | 8269546490 | 4685 | 4695 | 4695 | 4685 | 835 |
| 343 | 20231123 | 150500 | 8265633940 | 4700 | 4695 | 4700 | 4680 | 1666 |
| 344 | 20231123 | 150400 | 8257822200 | 4695 | 4695 | 4695 | 4680 | 1109 |
| 345 | 20231123 | 150300 | 8252625285 | 4695 | 4685 | 4695 | 4670 | 1747 |
| 346 | 20231123 | 150200 | 8244435305 | 4685 | 4675 | 4695 | 4675 | 1581 |
| 347 | 20231123 | 150100 | 8237025060 | 4685 | 4670 | 4685 | 4670 | 2312 |
| 348 | 20231123 | 150000 | 8226204605 | 4665 | 4680 | 4690 | 4665 | 1441 |
| 349 | 20231123 | 145900 | 8219472115 | 4690 | 4690 | 4690 | 4660 | 2989 |
| 350 | 20231123 | 145800 | 8205513060 | 4670 | 4685 | 4690 | 4670 | 4779 |
| 351 | 20231123 | 145700 | 8183118035 | 4690 | 4690 | 4695 | 4670 | 5360 |
| 352 | 20231123 | 145600 | 8158033200 | 4690 | 4695 | 4695 | 4685 | 654 |
| 353 | 20231123 | 145500 | 8154964685 | 4695 | 4680 | 4695 | 4680 | 896 |
| 354 | 20231123 | 145400 | 8150759320 | 4675 | 4695 | 4700 | 4675 | 6827 |
| 355 | 20231123 | 145300 | 8118804510 | 4700 | 4700 | 4700 | 4695 | 1091 |
| 356 | 20231123 | 145200 | 8113677155 | 4700 | 4700 | 4700 | 4680 | 2292 |
| 357 | 20231123 | 145100 | 8102931230 | 4685 | 4700 | 4700 | 4685 | 1452 |
| 358 | 20231123 | 145000 | 8096120010 | 4700 | 4705 | 4710 | 4680 | 12077 |
| 359 | 20231123 | 144900 | 8039446930 | 4705 | 4710 | 4715 | 4705 | 1131 |
| 360 | 20231123 | 144800 | 8034120530 | 4715 | 4710 | 4720 | 4700 | 970 |
| 361 | 20231123 | 144700 | 8029551705 | 4710 | 4705 | 4710 | 4700 | 1310 |
| 362 | 20231123 | 144600 | 8023388985 | 4705 | 4710 | 4710 | 4700 | 2676 |
| 363 | 20231123 | 144500 | 8010806265 | 4710 | 4720 | 4720 | 4710 | 287 |
| 364 | 20231123 | 144400 | 8009452595 | 4725 | 4710 | 4725 | 4705 | 1844 |
| 365 | 20231123 | 144300 | 8000767225 | 4705 | 4725 | 4725 | 4705 | 1385 |
| 366 | 20231123 | 144200 | 7994239840 | 4725 | 4705 | 4725 | 4705 | 819 |
| 367 | 20231123 | 144100 | 7990375185 | 4705 | 4710 | 4715 | 4705 | 1880 |
| 368 | 20231123 | 144000 | 7981526745 | 4715 | 4710 | 4715 | 4710 | 581 |
| 369 | 20231123 | 143900 | 7978789735 | 4710 | 4715 | 4715 | 4705 | 2189 |
| 370 | 20231123 | 143800 | 7968477780 | 4720 | 4720 | 4730 | 4720 | 233 |
| 371 | 20231123 | 143700 | 7967377990 | 4720 | 4730 | 4740 | 4720 | 739 |
| 372 | 20231123 | 143600 | 7963885275 | 4730 | 4735 | 4740 | 4730 | 773 |
| 373 | 20231123 | 143500 | 7960227955 | 4740 | 4725 | 4745 | 4725 | 700 |
| 374 | 20231123 | 143400 | 7956919350 | 4725 | 4715 | 4725 | 4710 | 668 |
| 375 | 20231123 | 143300 | 7953768330 | 4715 | 4710 | 4715 | 4700 | 7050 |
| 376 | 20231123 | 143200 | 7920581600 | 4710 | 4725 | 4725 | 4700 | 11605 |
| 377 | 20231123 | 143100 | 7865904510 | 4725 | 4730 | 4750 | 4720 | 6711 |
| 378 | 20231123 | 143000 | 7834185920 | 4730 | 4730 | 4750 | 4725 | 359 |
| 379 | 20231123 | 142900 | 7832486300 | 4730 | 4725 | 4750 | 4720 | 3711 |
| 380 | 20231123 | 142800 | 7814948095 | 4730 | 4730 | 4745 | 4725 | 4488 |
| 381 | 20231123 | 142700 | 7793712905 | 4730 | 4745 | 4755 | 4725 | 7102 |
| 382 | 20231123 | 142600 | 7760124770 | 4745 | 4745 | 4745 | 4735 | 3167 |
| 383 | 20231123 | 142500 | 7745121545 | 4740 | 4740 | 4760 | 4740 | 6703 |
| 384 | 20231123 | 142400 | 7713319020 | 4745 | 4735 | 4745 | 4735 | 710 |
| 385 | 20231123 | 142300 | 7709953015 | 4750 | 4735 | 4750 | 4730 | 3954 |
| 386 | 20231123 | 142200 | 7691229800 | 4735 | 4765 | 4765 | 4735 | 4413 |
| 387 | 20231123 | 142100 | 7670320520 | 4740 | 4750 | 4770 | 4740 | 12059 |
| 388 | 20231123 | 142000 | 7613066880 | 4750 | 4775 | 4775 | 4750 | 3009 |
| 389 | 20231123 | 141900 | 7598754040 | 4775 | 4775 | 4775 | 4750 | 6100 |
| 390 | 20231123 | 141800 | 7569722650 | 4775 | 4765 | 4785 | 4760 | 1780 |
| 391 | 20231123 | 141700 | 7561240320 | 4770 | 4760 | 4775 | 4760 | 2512 |
| 392 | 20231123 | 141600 | 7549259415 | 4760 | 4765 | 4775 | 4760 | 1109 |
| 393 | 20231123 | 141500 | 7543978775 | 4775 | 4760 | 4780 | 4750 | 8941 |
| 394 | 20231123 | 141400 | 7501457080 | 4755 | 4775 | 4780 | 4755 | 17015 |
| 395 | 20231123 | 141300 | 7420495130 | 4780 | 4790 | 4800 | 4775 | 6355 |
| 396 | 20231123 | 141200 | 7390097330 | 4790 | 4790 | 4805 | 4775 | 9799 |
| 397 | 20231123 | 141100 | 7343171200 | 4790 | 4790 | 4795 | 4760 | 12310 |
| 398 | 20231123 | 141000 | 7284393340 | 4790 | 4770 | 4790 | 4755 | 18169 |
| 399 | 20231123 | 140900 | 7197738545 | 4770 | 4750 | 4775 | 4725 | 32346 |
| 400 | 20231123 | 140800 | 7044284675 | 4730 | 4805 | 4835 | 4730 | 86809 |
| 401 | 20231123 | 140700 | 6629376410 | 4815 | 4970 | 4970 | 4800 | 85840 |
| 402 | 20231123 | 140600 | 6210667425 | 4970 | 4995 | 5030 | 4945 | 44325 |
| 403 | 20231123 | 140500 | 5990188040 | 4995 | 4980 | 5090 | 4935 | 123673 |
| 404 | 20231123 | 140400 | 5370822425 | 4980 | 5100 | 5120 | 4960 | 143291 |
| 405 | 20231123 | 140300 | 4652541015 | 5120 | 5080 | 5160 | 5050 | 198275 |
| 406 | 20231123 | 140200 | 3641180435 | 5080 | 4790 | 5100 | 4790 | 152237 |
| 407 | 20231123 | 140100 | 2879712545 | 4790 | 4780 | 4790 | 4780 | 69 |
| 408 | 20231123 | 140000 | 2879382395 | 4780 | 4785 | 4785 | 4780 | 1227 |
| 409 | 20231123 | 135900 | 2873515100 | 4785 | 4785 | 4785 | 4785 | 100 |
| 410 | 20231123 | 135800 | 2873036600 | 4780 | 4785 | 4785 | 4775 | 922 |
| 411 | 20231123 | 135700 | 2868628175 | 4780 | 4775 | 4780 | 4775 | 112 |
| 412 | 20231123 | 135600 | 2868092865 | 4780 | 4775 | 4780 | 4775 | 229 |
| 413 | 20231123 | 135500 | 2866999000 | 4775 | 4760 | 4775 | 4760 | 330 |
| 414 | 20231123 | 135400 | 2865424285 | 4750 | 4765 | 4765 | 4750 | 3222 |
| 415 | 20231123 | 135300 | 2850116550 | 4765 | 4765 | 4765 | 4760 | 770 |
| 416 | 20231123 | 135200 | 2846449870 | 4765 | 4770 | 4780 | 4765 | 654 |
| 417 | 20231123 | 135100 | 2843333005 | 4770 | 4775 | 4775 | 4770 | 1219 |
| 418 | 20231123 | 135000 | 2837518280 | 4775 | 4770 | 4785 | 4770 | 319 |
| 419 | 20231123 | 134900 | 2835995200 | 4780 | 4765 | 4780 | 4760 | 2166 |
| 420 | 20231123 | 134800 | 2825655305 | 4760 | 4755 | 4760 | 4755 | 476 |
| 421 | 20231123 | 134700 | 2823391575 | 4755 | 4755 | 4760 | 4755 | 434 |
| 422 | 20231123 | 134600 | 2821327255 | 4755 | 4755 | 4755 | 4755 | 193 |
| 423 | 20231123 | 134500 | 2820409540 | 4755 | 4755 | 4765 | 4755 | 420 |
| 424 | 20231123 | 134400 | 2818412420 | 4755 | 4755 | 4755 | 4755 | 25 |
| 425 | 20231123 | 134300 | 2818293545 | 4755 | 4760 | 4760 | 4755 | 129 |
| 426 | 20231123 | 134200 | 2817680145 | 4755 | 4750 | 4755 | 4750 | 800 |
| 427 | 20231123 | 134100 | 2813877145 | 4765 | 4765 | 4765 | 4750 | 320 |
| 428 | 20231123 | 134000 | 2812354830 | 4765 | 4760 | 4770 | 4755 | 40 |
| 429 | 20231123 | 133900 | 2812164240 | 4770 | 4760 | 4770 | 4750 | 1068 |
| 430 | 20231123 | 133800 | 2807089675 | 4760 | 4755 | 4775 | 4755 | 54 |
| 431 | 20231123 | 133700 | 2806832840 | 4755 | 4755 | 4760 | 4750 | 4350 |
| 432 | 20231123 | 133600 | 2786159750 | 4760 | 4760 | 4760 | 4760 | 655 |
| 433 | 20231123 | 133500 | 2783041950 | 4760 | 4760 | 4760 | 4760 | 29 |
| 434 | 20231123 | 133400 | 2782903910 | 4755 | 4755 | 4755 | 4755 | 0 |
| 435 | 20231123 | 133300 | 2782903910 | 4755 | 4755 | 4780 | 4755 | 964 |
| 436 | 20231123 | 133200 | 2778320040 | 4750 | 4750 | 4750 | 4750 | 0 |
| 437 | 20231123 | 133100 | 2778320040 | 4750 | 4755 | 4755 | 4750 | 1228 |
| 438 | 20231123 | 133000 | 2772485365 | 4785 | 4780 | 4785 | 4780 | 376 |
| 439 | 20231123 | 132900 | 2770688080 | 4785 | 4755 | 4790 | 4755 | 186 |
| 440 | 20231123 | 132800 | 2769802440 | 4755 | 4755 | 4755 | 4750 | 390 |
| 441 | 20231123 | 132700 | 2767948205 | 4755 | 4765 | 4765 | 4755 | 7927 |
| 442 | 20231123 | 132600 | 2730237155 | 4765 | 4765 | 4770 | 4765 | 673 |
| 443 | 20231123 | 132500 | 2727030305 | 4765 | 4765 | 4780 | 4765 | 885 |
| 444 | 20231123 | 132400 | 2722812835 | 4770 | 4770 | 4770 | 4765 | 3985 |
| 445 | 20231123 | 132300 | 2703814075 | 4770 | 4770 | 4775 | 4770 | 475 |
| 446 | 20231123 | 132200 | 2701548260 | 4775 | 4775 | 4775 | 4775 | 105 |
| 447 | 20231123 | 132100 | 2701046885 | 4775 | 4775 | 4775 | 4775 | 893 |
| 448 | 20231123 | 132000 | 2696782810 | 4775 | 4785 | 4785 | 4775 | 75 |
| 449 | 20231123 | 131900 | 2696424285 | 4785 | 4790 | 4790 | 4785 | 2 |
| 450 | 20231123 | 131800 | 2696414710 | 4780 | 4780 | 4780 | 4780 | 102 |
| 451 | 20231123 | 131700 | 2695927150 | 4775 | 4775 | 4775 | 4775 | 935 |
| 452 | 20231123 | 131600 | 2691462525 | 4775 | 4775 | 4775 | 4770 | 1374 |
| 453 | 20231123 | 131500 | 2684902735 | 4775 | 4775 | 4795 | 4775 | 351 |
| 454 | 20231123 | 131400 | 2683226670 | 4775 | 4775 | 4775 | 4775 | 2440 |
| 455 | 20231123 | 131300 | 2671575670 | 4775 | 4785 | 4795 | 4775 | 264 |
| 456 | 20231123 | 131200 | 2670313410 | 4775 | 4780 | 4780 | 4775 | 2448 |
| 457 | 20231123 | 131100 | 2658620595 | 4780 | 4790 | 4790 | 4780 | 898 |
| 458 | 20231123 | 131000 | 2654327525 | 4785 | 4785 | 4785 | 4785 | 0 |
| 459 | 20231123 | 130900 | 2654327525 | 4785 | 4790 | 4790 | 4785 | 123 |
| 460 | 20231123 | 130800 | 2653738955 | 4790 | 4790 | 4790 | 4790 | 0 |
| 461 | 20231123 | 130700 | 2653738955 | 4790 | 4790 | 4790 | 4790 | 17 |
| 462 | 20231123 | 130600 | 2653657525 | 4795 | 4790 | 4795 | 4790 | 525 |
| 463 | 20231123 | 130500 | 2651142650 | 4800 | 4790 | 4800 | 4790 | 131 |
| 464 | 20231123 | 130400 | 2650515150 | 4800 | 4800 | 4800 | 4800 | 20 |
| 465 | 20231123 | 130300 | 2650419150 | 4790 | 4790 | 4790 | 4790 | 1 |
| 466 | 20231123 | 130200 | 2650414360 | 4780 | 4790 | 4790 | 4780 | 1064 |
| 467 | 20231123 | 130100 | 2645324975 | 4790 | 4795 | 4795 | 4790 | 3 |
| 468 | 20231123 | 130000 | 2645310600 | 4795 | 4800 | 4800 | 4795 | 2 |
| 469 | 20231123 | 125900 | 2645301005 | 4800 | 4800 | 4800 | 4800 | 832 |
| 470 | 20231123 | 125800 | 2641307405 | 4800 | 4800 | 4800 | 4800 | 500 |
| 471 | 20231123 | 125700 | 2638907405 | 4795 | 4795 | 4795 | 4795 | 1 |
| 472 | 20231123 | 125600 | 2638902610 | 4800 | 4800 | 4800 | 4800 | 503 |
| 473 | 20231123 | 125500 | 2636488210 | 4800 | 4800 | 4800 | 4800 | 3 |
| 474 | 20231123 | 125400 | 2636473810 | 4785 | 4785 | 4785 | 4785 | 141 |
| 475 | 20231123 | 125300 | 2635799125 | 4785 | 4785 | 4785 | 4785 | 1 |
| 476 | 20231123 | 125200 | 2635794340 | 4785 | 4805 | 4805 | 4785 | 89 |
| 477 | 20231123 | 125100 | 2635367125 | 4805 | 4805 | 4805 | 4805 | 137 |
| 478 | 20231123 | 125000 | 2634708840 | 4805 | 4805 | 4805 | 4795 | 238 |
| 479 | 20231123 | 124900 | 2633567560 | 4795 | 4805 | 4805 | 4795 | 347 |
| 480 | 20231123 | 124800 | 2631903675 | 4805 | 4795 | 4805 | 4795 | 211 |
| 481 | 20231123 | 124700 | 2630891900 | 4795 | 4795 | 4805 | 4795 | 394 |
| 482 | 20231123 | 124600 | 2628999870 | 4795 | 4800 | 4800 | 4795 | 258 |
| 483 | 20231123 | 124500 | 2627762510 | 4800 | 4795 | 4800 | 4795 | 221 |
| 484 | 20231123 | 124400 | 2626702105 | 4785 | 4790 | 4790 | 4785 | 391 |
| 485 | 20231123 | 124300 | 2624830370 | 4790 | 4790 | 4790 | 4790 | 201 |
| 486 | 20231123 | 124200 | 2623867580 | 4790 | 4790 | 4790 | 4790 | 1 |
| 487 | 20231123 | 124100 | 2623862790 | 4800 | 4790 | 4800 | 4785 | 902 |
| 488 | 20231123 | 124000 | 2619545370 | 4790 | 4790 | 4790 | 4790 | 0 |
| 489 | 20231123 | 123900 | 2619545370 | 4790 | 4815 | 4815 | 4790 | 131 |
| 490 | 20231123 | 123800 | 2618916740 | 4815 | 4810 | 4815 | 4805 | 790 |
| 491 | 20231123 | 123700 | 2615118210 | 4805 | 4790 | 4805 | 4790 | 966 |
| 492 | 20231123 | 123600 | 2610478205 | 4790 | 4795 | 4800 | 4785 | 342 |
| 493 | 20231123 | 123500 | 2608838585 | 4800 | 4785 | 4800 | 4785 | 120 |
| 494 | 20231123 | 123400 | 2608264370 | 4785 | 4780 | 4790 | 4780 | 470 |
| 495 | 20231123 | 123300 | 2606015740 | 4780 | 4780 | 4780 | 4780 | 121 |
| 496 | 20231123 | 123200 | 2605437360 | 4795 | 4795 | 4795 | 4780 | 371 |
| 497 | 20231123 | 123100 | 2603659345 | 4795 | 4780 | 4795 | 4780 | 121 |
| 498 | 20231123 | 123000 | 2603080935 | 4780 | 4780 | 4780 | 4780 | 114 |
| 499 | 20231123 | 122900 | 2602536015 | 4780 | 4805 | 4805 | 4780 | 81 |
| 500 | 20231123 | 122800 | 2602148710 | 4785 | 4800 | 4800 | 4785 | 358 |
| 501 | 20231123 | 122700 | 2600432920 | 4800 | 4800 | 4800 | 4800 | 17 |
| 502 | 20231123 | 122600 | 2600351320 | 4800 | 4800 | 4800 | 4800 | 2 |
| 503 | 20231123 | 122500 | 2600341720 | 4780 | 4780 | 4780 | 4780 | 28 |
| 504 | 20231123 | 122400 | 2600207880 | 4805 | 4805 | 4805 | 4805 | 0 |
| 505 | 20231123 | 122300 | 2600207880 | 4805 | 4805 | 4805 | 4805 | 0 |
| 506 | 20231123 | 122200 | 2600207880 | 4805 | 4780 | 4805 | 4770 | 268 |
| 507 | 20231123 | 122100 | 2598928735 | 4780 | 4790 | 4790 | 4780 | 750 |
| 508 | 20231123 | 122000 | 2595339060 | 4790 | 4785 | 4790 | 4785 | 619 |
| 509 | 20231123 | 121900 | 2592376645 | 4775 | 4775 | 4775 | 4775 | 318 |
| 510 | 20231123 | 121800 | 2590858195 | 4765 | 4770 | 4770 | 4765 | 421 |
| 511 | 20231123 | 121700 | 2588851925 | 4770 | 4790 | 4790 | 4765 | 5543 |
| 512 | 20231123 | 121600 | 2562406195 | 4790 | 4780 | 4795 | 4780 | 829 |
| 513 | 20231123 | 121500 | 2558443530 | 4795 | 4795 | 4795 | 4795 | 300 |
| 514 | 20231123 | 121400 | 2557005030 | 4780 | 4785 | 4795 | 4780 | 1451 |
| 515 | 20231123 | 121300 | 2550064545 | 4790 | 4790 | 4795 | 4790 | 2273 |
| 516 | 20231123 | 121200 | 2539176325 | 4795 | 4795 | 4810 | 4795 | 330 |
| 517 | 20231123 | 121100 | 2537593960 | 4795 | 4795 | 4795 | 4795 | 1 |
| 518 | 20231123 | 121000 | 2537589165 | 4810 | 4800 | 4810 | 4800 | 24 |
| 519 | 20231123 | 120900 | 2537473955 | 4800 | 4795 | 4800 | 4795 | 538 |
| 520 | 20231123 | 120800 | 2534894055 | 4795 | 4810 | 4810 | 4795 | 201 |
| 521 | 20231123 | 120700 | 2533930240 | 4810 | 4800 | 4810 | 4800 | 311 |
| 522 | 20231123 | 120600 | 2532437240 | 4795 | 4805 | 4805 | 4795 | 1184 |
| 523 | 20231123 | 120500 | 2526753815 | 4805 | 4805 | 4805 | 4805 | 200 |
| 524 | 20231123 | 120400 | 2525792815 | 4800 | 4800 | 4800 | 4800 | 44 |
| 525 | 20231123 | 120300 | 2525581615 | 4805 | 4800 | 4805 | 4795 | 775 |
| 526 | 20231123 | 120200 | 2521860260 | 4800 | 4800 | 4800 | 4800 | 1 |
| 527 | 20231123 | 120100 | 2521855460 | 4795 | 4800 | 4800 | 4795 | 741 |
| 528 | 20231123 | 120000 | 2518298670 | 4805 | 4800 | 4805 | 4800 | 11 |
| 529 | 20231123 | 115900 | 2518245865 | 4800 | 4800 | 4800 | 4800 | 9 |
| 530 | 20231123 | 115800 | 2518202665 | 4800 | 4800 | 4800 | 4800 | 211 |
| 531 | 20231123 | 115700 | 2517189865 | 4805 | 4805 | 4805 | 4805 | 23 |
| 532 | 20231123 | 115600 | 2517079350 | 4785 | 4790 | 4790 | 4785 | 691 |
| 533 | 20231123 | 115500 | 2513769465 | 4810 | 4810 | 4810 | 4810 | 0 |
| 534 | 20231123 | 115400 | 2513769465 | 4810 | 4800 | 4810 | 4785 | 2112 |
| 535 | 20231123 | 115300 | 2503655955 | 4795 | 4805 | 4805 | 4795 | 466 |
| 536 | 20231123 | 115200 | 2501420460 | 4810 | 4810 | 4810 | 4810 | 30 |
| 537 | 20231123 | 115100 | 2501276160 | 4810 | 4810 | 4810 | 4810 | 15 |
| 538 | 20231123 | 115000 | 2501204010 | 4815 | 4810 | 4815 | 4810 | 236 |
| 539 | 20231123 | 114900 | 2500068845 | 4815 | 4815 | 4815 | 4815 | 2 |
| 540 | 20231123 | 114800 | 2500059215 | 4815 | 4810 | 4815 | 4810 | 187 |
| 541 | 20231123 | 114700 | 2499159685 | 4820 | 4810 | 4820 | 4810 | 46 |
| 542 | 20231123 | 114600 | 2498938415 | 4810 | 4810 | 4820 | 4810 | 27 |
| 543 | 20231123 | 114500 | 2498808515 | 4810 | 4810 | 4810 | 4810 | 98 |
| 544 | 20231123 | 114400 | 2498337135 | 4820 | 4820 | 4820 | 4820 | 177 |
| 545 | 20231123 | 114300 | 2497483995 | 4820 | 4815 | 4820 | 4815 | 380 |
| 546 | 20231123 | 114200 | 2495652775 | 4815 | 4810 | 4815 | 4810 | 1029 |
| 547 | 20231123 | 114100 | 2490698170 | 4810 | 4795 | 4810 | 4795 | 299 |
| 548 | 20231123 | 114000 | 2489259995 | 4810 | 4790 | 4810 | 4785 | 321 |
| 549 | 20231123 | 113900 | 2487721570 | 4790 | 4795 | 4795 | 4785 | 15 |
| 550 | 20231123 | 113800 | 2487649710 | 4800 | 4800 | 4800 | 4800 | 200 |
| 551 | 20231123 | 113700 | 2486689710 | 4805 | 4805 | 4805 | 4805 | 300 |
| 552 | 20231123 | 113600 | 2485248210 | 4805 | 4800 | 4805 | 4780 | 155 |
| 553 | 20231123 | 113500 | 2484505780 | 4800 | 4795 | 4800 | 4795 | 258 |
| 554 | 20231123 | 113400 | 2483267490 | 4780 | 4780 | 4780 | 4780 | 144 |
| 555 | 20231123 | 113300 | 2482579170 | 4780 | 4780 | 4780 | 4775 | 635 |
| 556 | 20231123 | 113200 | 2479544375 | 4780 | 4795 | 4795 | 4775 | 296 |
| 557 | 20231123 | 113100 | 2478130920 | 4775 | 4795 | 4795 | 4775 | 954 |
| 558 | 20231123 | 113000 | 2473573840 | 4800 | 4795 | 4800 | 4780 | 3855 |
| 559 | 20231123 | 112900 | 2455131235 | 4795 | 4800 | 4805 | 4795 | 116 |
| 560 | 20231123 | 112800 | 2454574590 | 4805 | 4810 | 4810 | 4805 | 770 |
| 561 | 20231123 | 112700 | 2450872970 | 4810 | 4810 | 4815 | 4810 | 425 |
| 562 | 20231123 | 112600 | 2448828710 | 4810 | 4805 | 4810 | 4805 | 421 |
| 563 | 20231123 | 112500 | 2446803905 | 4805 | 4805 | 4805 | 4805 | 5 |
| 564 | 20231123 | 112400 | 2446779880 | 4800 | 4800 | 4800 | 4800 | 5 |
| 565 | 20231123 | 112300 | 2446755880 | 4815 | 4785 | 4815 | 4785 | 2341 |
| 566 | 20231123 | 112200 | 2435511860 | 4800 | 4800 | 4800 | 4800 | 302 |
| 567 | 20231123 | 112100 | 2434062260 | 4800 | 4785 | 4800 | 4785 | 85 |
| 568 | 20231123 | 112000 | 2433655430 | 4780 | 4780 | 4795 | 4780 | 928 |
| 569 | 20231123 | 111900 | 2429211115 | 4780 | 4775 | 4795 | 4775 | 194 |
| 570 | 20231123 | 111800 | 2428283790 | 4775 | 4795 | 4795 | 4775 | 2321 |
| 571 | 20231123 | 111700 | 2417185520 | 4795 | 4800 | 4800 | 4795 | 328 |
| 572 | 20231123 | 111600 | 2415611470 | 4800 | 4800 | 4800 | 4800 | 100 |
| 573 | 20231123 | 111500 | 2415131470 | 4800 | 4790 | 4800 | 4790 | 658 |
| 574 | 20231123 | 111400 | 2411979630 | 4780 | 4780 | 4780 | 4780 | 0 |
| 575 | 20231123 | 111300 | 2411979630 | 4780 | 4780 | 4780 | 4780 | 227 |
| 576 | 20231123 | 111200 | 2410894570 | 4780 | 4775 | 4780 | 4775 | 2315 |
| 577 | 20231123 | 111100 | 2399835630 | 4760 | 4760 | 4760 | 4760 | 359 |
| 578 | 20231123 | 111000 | 2398126790 | 4780 | 4765 | 4780 | 4760 | 1889 |
| 579 | 20231123 | 110900 | 2389125980 | 4765 | 4765 | 4765 | 4765 | 57 |
| 580 | 20231123 | 110800 | 2388854375 | 4765 | 4765 | 4770 | 4765 | 624 |
| 581 | 20231123 | 110700 | 2385880995 | 4765 | 4760 | 4765 | 4760 | 960 |
| 582 | 20231123 | 110600 | 2381307220 | 4760 | 4785 | 4785 | 4745 | 15005 |
| 583 | 20231123 | 110500 | 2309905450 | 4790 | 4790 | 4790 | 4790 | 266 |
| 584 | 20231123 | 110400 | 2308631310 | 4790 | 4800 | 4800 | 4790 | 506 |
| 585 | 20231123 | 110300 | 2306205390 | 4800 | 4800 | 4805 | 4800 | 361 |
| 586 | 20231123 | 110200 | 2304471815 | 4805 | 4810 | 4810 | 4800 | 899 |
| 587 | 20231123 | 110100 | 2300150490 | 4810 | 4800 | 4810 | 4800 | 736 |
| 588 | 20231123 | 110000 | 2296614530 | 4800 | 4770 | 4800 | 4770 | 45 |
| 589 | 20231123 | 105900 | 2296399380 | 4800 | 4775 | 4800 | 4775 | 922 |
| 590 | 20231123 | 105800 | 2291986675 | 4775 | 4770 | 4775 | 4765 | 462 |
| 591 | 20231123 | 105700 | 2289784735 | 4765 | 4765 | 4765 | 4765 | 46 |
| 592 | 20231123 | 105600 | 2289565545 | 4765 | 4775 | 4775 | 4765 | 459 |
| 593 | 20231123 | 105500 | 2287376070 | 4770 | 4775 | 4775 | 4770 | 810 |
| 594 | 20231123 | 105400 | 2283511030 | 4780 | 4785 | 4785 | 4775 | 732 |
| 595 | 20231123 | 105300 | 2280012485 | 4790 | 4795 | 4795 | 4790 | 81 |
| 596 | 20231123 | 105200 | 2279624415 | 4795 | 4795 | 4795 | 4795 | 104 |
| 597 | 20231123 | 105100 | 2279125735 | 4795 | 4795 | 4795 | 4795 | 107 |
| 598 | 20231123 | 105000 | 2278612670 | 4795 | 4785 | 4795 | 4785 | 331 |
| 599 | 20231123 | 104900 | 2277027155 | 4785 | 4780 | 4785 | 4780 | 51 |
| 600 | 20231123 | 104800 | 2276783170 | 4785 | 4785 | 4790 | 4780 | 441 |
| 601 | 20231123 | 104700 | 2274672780 | 4785 | 4785 | 4785 | 4775 | 253 |
| 602 | 20231123 | 104600 | 2273462575 | 4785 | 4785 | 4790 | 4785 | 417 |
| 603 | 20231123 | 104500 | 2271467030 | 4785 | 4780 | 4785 | 4775 | 215 |
| 604 | 20231123 | 104400 | 2270438320 | 4780 | 4780 | 4785 | 4780 | 19 |
| 605 | 20231123 | 104300 | 2270347475 | 4785 | 4785 | 4785 | 4765 | 353 |
| 606 | 20231123 | 104200 | 2268663560 | 4785 | 4780 | 4790 | 4775 | 164 |
| 607 | 20231123 | 104100 | 2267879410 | 4780 | 4775 | 4780 | 4775 | 66 |
| 608 | 20231123 | 104000 | 2267564235 | 4780 | 4775 | 4780 | 4765 | 1216 |
| 609 | 20231123 | 103900 | 2261766915 | 4775 | 4770 | 4775 | 4770 | 777 |
| 610 | 20231123 | 103800 | 2258057020 | 4770 | 4765 | 4770 | 4765 | 142 |
| 611 | 20231123 | 103700 | 2257380190 | 4760 | 4760 | 4760 | 4755 | 40 |
| 612 | 20231123 | 103600 | 2257189940 | 4760 | 4755 | 4770 | 4755 | 408 |
| 613 | 20231123 | 103500 | 2255249820 | 4755 | 4760 | 4760 | 4755 | 1168 |
| 614 | 20231123 | 103400 | 2249695955 | 4755 | 4755 | 4755 | 4755 | 381 |
| 615 | 20231123 | 103300 | 2247884300 | 4755 | 4755 | 4775 | 4755 | 462 |
| 616 | 20231123 | 103200 | 2245685490 | 4775 | 4760 | 4775 | 4760 | 305 |
| 617 | 20231123 | 103100 | 2244233660 | 4760 | 4770 | 4770 | 4760 | 222 |
| 618 | 20231123 | 103000 | 2243175790 | 4775 | 4775 | 4775 | 4775 | 750 |
| 619 | 20231123 | 102900 | 2239594540 | 4775 | 4760 | 4775 | 4755 | 737 |
| 620 | 20231123 | 102800 | 2236084375 | 4760 | 4760 | 4760 | 4760 | 135 |
| 621 | 20231123 | 102700 | 2235441775 | 4760 | 4790 | 4790 | 4755 | 3580 |
| 622 | 20231123 | 102600 | 2218359080 | 4790 | 4790 | 4800 | 4790 | 859 |
| 623 | 20231123 | 102500 | 2214239640 | 4790 | 4790 | 4790 | 4785 | 328 |
| 624 | 20231123 | 102400 | 2212669270 | 4790 | 4780 | 4790 | 4780 | 1128 |
| 625 | 20231123 | 102300 | 2207270600 | 4780 | 4780 | 4800 | 4780 | 1293 |
| 626 | 20231123 | 102200 | 2201080785 | 4780 | 4760 | 4780 | 4760 | 1428 |
| 627 | 20231123 | 102100 | 2194269375 | 4760 | 4760 | 4760 | 4760 | 60 |
| 628 | 20231123 | 102000 | 2193983775 | 4760 | 4755 | 4760 | 4755 | 344 |
| 629 | 20231123 | 101900 | 2192346345 | 4760 | 4755 | 4760 | 4755 | 186 |
| 630 | 20231123 | 101800 | 2191461265 | 4760 | 4755 | 4760 | 4750 | 631 |
| 631 | 20231123 | 101700 | 2188462860 | 4750 | 4755 | 4760 | 4750 | 643 |
| 632 | 20231123 | 101600 | 2185404820 | 4755 | 4755 | 4755 | 4755 | 177 |
| 633 | 20231123 | 101500 | 2184563185 | 4760 | 4755 | 4765 | 4755 | 166 |
| 634 | 20231123 | 101400 | 2183773710 | 4755 | 4760 | 4765 | 4750 | 4397 |
| 635 | 20231123 | 101300 | 2162879140 | 4765 | 4760 | 4765 | 4755 | 879 |
| 636 | 20231123 | 101200 | 2158694820 | 4760 | 4760 | 4765 | 4760 | 501 |
| 637 | 20231123 | 101100 | 2156309060 | 4760 | 4765 | 4765 | 4755 | 230 |
| 638 | 20231123 | 101000 | 2155214455 | 4765 | 4765 | 4765 | 4765 | 174 |
| 639 | 20231123 | 100900 | 2154385345 | 4765 | 4755 | 4765 | 4745 | 2342 |
| 640 | 20231123 | 100800 | 2143264545 | 4745 | 4745 | 4745 | 4740 | 8371 |
| 641 | 20231123 | 100700 | 2103570090 | 4745 | 4760 | 4760 | 4745 | 2109 |
| 642 | 20231123 | 100600 | 2093550465 | 4765 | 4760 | 4765 | 4750 | 697 |
| 643 | 20231123 | 100500 | 2090237420 | 4765 | 4750 | 4765 | 4745 | 2009 |
| 644 | 20231123 | 100400 | 2080699400 | 4750 | 4760 | 4770 | 4750 | 2978 |
| 645 | 20231123 | 100300 | 2066541925 | 4750 | 4755 | 4755 | 4750 | 1558 |
| 646 | 20231123 | 100200 | 2059138490 | 4755 | 4765 | 4770 | 4750 | 2182 |
| 647 | 20231123 | 100100 | 2048757105 | 4765 | 4765 | 4770 | 4765 | 713 |
| 648 | 20231123 | 100000 | 2045359645 | 4765 | 4765 | 4765 | 4760 | 1050 |
| 649 | 20231123 | 095900 | 2040358790 | 4770 | 4765 | 4785 | 4765 | 825 |
| 650 | 20231123 | 095800 | 2036427050 | 4785 | 4760 | 4785 | 4760 | 4306 |
| 651 | 20231123 | 095700 | 2015899355 | 4760 | 4750 | 4770 | 4750 | 202 |
| 652 | 20231123 | 095600 | 2014938700 | 4750 | 4750 | 4760 | 4745 | 2072 |
| 653 | 20231123 | 095500 | 2005095805 | 4740 | 4750 | 4750 | 4740 | 2509 |
| 654 | 20231123 | 095400 | 1993182635 | 4750 | 4725 | 4755 | 4725 | 6402 |
| 655 | 20231123 | 095300 | 1962791040 | 4750 | 4785 | 4785 | 4725 | 24346 |
| 656 | 20231123 | 095200 | 1846954985 | 4780 | 4800 | 4800 | 4780 | 10491 |
| 657 | 20231123 | 095100 | 1796725745 | 4800 | 4810 | 4810 | 4800 | 2957 |
| 658 | 20231123 | 095000 | 1782522345 | 4810 | 4810 | 4820 | 4805 | 2164 |
| 659 | 20231123 | 094900 | 1772110410 | 4815 | 4810 | 4815 | 4810 | 592 |
| 660 | 20231123 | 094800 | 1769261845 | 4810 | 4820 | 4820 | 4810 | 468 |
| 661 | 20231123 | 094700 | 1767008440 | 4815 | 4820 | 4825 | 4815 | 1480 |
| 662 | 20231123 | 094600 | 1759879750 | 4820 | 4825 | 4825 | 4815 | 474 |
| 663 | 20231123 | 094500 | 1757595960 | 4810 | 4820 | 4825 | 4810 | 1231 |
| 664 | 20231123 | 094400 | 1751670840 | 4815 | 4820 | 4820 | 4815 | 377 |
| 665 | 20231123 | 094300 | 1749854710 | 4815 | 4810 | 4820 | 4805 | 1918 |
| 666 | 20231123 | 094200 | 1740627820 | 4815 | 4820 | 4820 | 4810 | 1070 |
| 667 | 20231123 | 094100 | 1735480975 | 4820 | 4810 | 4820 | 4810 | 887 |
| 668 | 20231123 | 094000 | 1731214495 | 4820 | 4810 | 4820 | 4810 | 238 |
| 669 | 20231123 | 093900 | 1730069255 | 4815 | 4800 | 4820 | 4800 | 668 |
| 670 | 20231123 | 093800 | 1726857650 | 4820 | 4820 | 4825 | 4805 | 996 |
| 671 | 20231123 | 093700 | 1722064025 | 4820 | 4810 | 4820 | 4800 | 1271 |
| 672 | 20231123 | 093600 | 1715954780 | 4815 | 4800 | 4820 | 4795 | 855 |
| 673 | 20231123 | 093500 | 1711852080 | 4800 | 4805 | 4820 | 4800 | 2326 |
| 674 | 20231123 | 093400 | 1700682290 | 4820 | 4825 | 4825 | 4800 | 4532 |
| 675 | 20231123 | 093300 | 1678912955 | 4825 | 4800 | 4830 | 4795 | 3514 |
| 676 | 20231123 | 093200 | 1662032555 | 4800 | 4820 | 4820 | 4800 | 1488 |
| 677 | 20231123 | 093100 | 1654874345 | 4820 | 4815 | 4830 | 4795 | 4629 |
| 678 | 20231123 | 093000 | 1632645295 | 4815 | 4835 | 4835 | 4815 | 954 |
| 679 | 20231123 | 092900 | 1628049075 | 4835 | 4830 | 4840 | 4815 | 866 |
| 680 | 20231123 | 092800 | 1623871520 | 4830 | 4840 | 4840 | 4825 | 3155 |
| 681 | 20231123 | 092700 | 1608627600 | 4855 | 4835 | 4855 | 4835 | 1683 |
| 682 | 20231123 | 092600 | 1600483365 | 4865 | 4815 | 4865 | 4815 | 3323 |
| 683 | 20231123 | 092500 | 1584424230 | 4800 | 4825 | 4825 | 4800 | 9593 |
| 684 | 20231123 | 092400 | 1538306550 | 4830 | 4830 | 4835 | 4820 | 1503 |
| 685 | 20231123 | 092300 | 1531048055 | 4835 | 4850 | 4850 | 4815 | 18631 |
| 686 | 20231123 | 092200 | 1441086450 | 4850 | 4855 | 4855 | 4845 | 6357 |
| 687 | 20231123 | 092100 | 1410261070 | 4860 | 4865 | 4865 | 4850 | 7330 |
| 688 | 20231123 | 092000 | 1374651525 | 4870 | 4865 | 4870 | 4860 | 714 |
| 689 | 20231123 | 091900 | 1371178050 | 4865 | 4875 | 4875 | 4860 | 1450 |
| 690 | 20231123 | 091800 | 1364127490 | 4860 | 4870 | 4875 | 4860 | 1771 |
| 691 | 20231123 | 091700 | 1355514265 | 4865 | 4865 | 4870 | 4855 | 2112 |
| 692 | 20231123 | 091600 | 1345245555 | 4870 | 4870 | 4870 | 4855 | 4409 |
| 693 | 20231123 | 091500 | 1323812935 | 4870 | 4870 | 4870 | 4855 | 126 |
| 694 | 20231123 | 091400 | 1323200090 | 4850 | 4840 | 4880 | 4840 | 2572 |
| 695 | 20231123 | 091300 | 1310734125 | 4860 | 4875 | 4875 | 4835 | 9252 |
| 696 | 20231123 | 091200 | 1265850205 | 4895 | 4890 | 4915 | 4865 | 8523 |
| 697 | 20231123 | 091100 | 1224235800 | 4885 | 4865 | 4900 | 4865 | 3861 |
| 698 | 20231123 | 091000 | 1205398085 | 4865 | 4875 | 4880 | 4865 | 10297 |
| 699 | 20231123 | 090900 | 1155257705 | 4875 | 4865 | 4885 | 4865 | 7116 |
| 700 | 20231123 | 090800 | 1120588215 | 4865 | 4920 | 4920 | 4865 | 16358 |
| 701 | 20231123 | 090700 | 1040662365 | 4920 | 4930 | 4930 | 4900 | 5368 |
| 702 | 20231123 | 090600 | 1014298430 | 4905 | 4915 | 4930 | 4885 | 20097 |
| 703 | 20231123 | 090500 | 915823325 | 4920 | 4970 | 4970 | 4910 | 7746 |
| 704 | 20231123 | 090400 | 877678160 | 4955 | 4930 | 4970 | 4900 | 14935 |
| 705 | 20231123 | 090300 | 804248090 | 4930 | 4945 | 4980 | 4925 | 20165 |
| 706 | 20231123 | 090200 | 704415810 | 4945 | 4900 | 4945 | 4880 | 27537 |
| 707 | 20231123 | 090100 | 569314895 | 4900 | 4960 | 4960 | 4895 | 30011 |
| 708 | 20231123 | 090000 | 421276160 | 4955 | 5000 | 5010 | 4955 | 84494 |