35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 3 | 20231124 | 210200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20231124 | 210100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20231124 | 210000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20231124 | 205900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20231124 | 205800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20231124 | 205700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20231124 | 205600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20231124 | 205500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20231124 | 205400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20231124 | 205300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20231124 | 205200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20231124 | 205100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20231124 | 205000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20231124 | 204900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20231124 | 204800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20231124 | 204700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20231124 | 204600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20231124 | 204500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20231124 | 204400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20231124 | 204300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20231124 | 204200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20231124 | 204100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20231124 | 204000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20231124 | 203900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20231124 | 203800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20231124 | 203700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20231124 | 203600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20231124 | 203500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20231124 | 203400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20231124 | 203300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 33 | 20231124 | 203200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20231124 | 203100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20231124 | 203000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20231124 | 202900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20231124 | 202800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20231124 | 202700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20231124 | 202600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20231124 | 202500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20231124 | 202400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20231124 | 202300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20231124 | 202200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20231124 | 202100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20231124 | 202000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20231124 | 201900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20231124 | 201800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20231124 | 201700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20231124 | 201600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20231124 | 201500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20231124 | 201400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20231124 | 201300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20231124 | 201200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20231124 | 201100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20231124 | 201000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20231124 | 200900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20231124 | 200800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20231124 | 200700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20231124 | 200600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20231124 | 200500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20231124 | 200400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20231124 | 200300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 63 | 20231124 | 200200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20231124 | 200100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20231124 | 200000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20231124 | 195900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20231124 | 195800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20231124 | 195700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20231124 | 195600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20231124 | 195500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20231124 | 195400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20231124 | 195300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20231124 | 195200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20231124 | 195100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20231124 | 195000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20231124 | 194900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20231124 | 194800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20231124 | 194700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20231124 | 194600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20231124 | 194500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20231124 | 194400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20231124 | 194300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20231124 | 194200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20231124 | 194100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20231124 | 194000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20231124 | 193900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20231124 | 193800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20231124 | 193700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20231124 | 193600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20231124 | 193500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20231124 | 193400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20231124 | 193300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 93 | 20231124 | 193200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20231124 | 193100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20231124 | 193000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20231124 | 192900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20231124 | 192800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20231124 | 192700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20231124 | 192600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20231124 | 192500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20231124 | 192400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20231124 | 192300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20231124 | 192200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20231124 | 192100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20231124 | 192000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20231124 | 191900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20231124 | 191800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20231124 | 191700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20231124 | 191600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20231124 | 191500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20231124 | 191400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20231124 | 191300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20231124 | 191200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20231124 | 191100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20231124 | 191000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20231124 | 190900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20231124 | 190800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20231124 | 190700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20231124 | 190600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20231124 | 190500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20231124 | 190400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20231124 | 190300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 123 | 20231124 | 190200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20231124 | 190100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20231124 | 190000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20231124 | 185900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20231124 | 185800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20231124 | 185700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20231124 | 185600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20231124 | 185500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20231124 | 185400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20231124 | 185300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20231124 | 185200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20231124 | 185100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20231124 | 185000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20231124 | 184900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20231124 | 184800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20231124 | 184700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20231124 | 184600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20231124 | 184500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20231124 | 184400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20231124 | 184300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20231124 | 184200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20231124 | 184100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20231124 | 184000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20231124 | 183900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20231124 | 183800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20231124 | 183700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20231124 | 183600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20231124 | 183500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20231124 | 183400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20231124 | 183300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 153 | 20231124 | 183200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20231124 | 183100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20231124 | 183000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20231124 | 182900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20231124 | 182800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20231124 | 182700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20231124 | 182600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20231124 | 182500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20231124 | 182400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20231124 | 182300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20231124 | 182200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20231124 | 182100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20231124 | 182000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20231124 | 181900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20231124 | 181800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20231124 | 181700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20231124 | 181600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20231124 | 181500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20231124 | 181400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20231124 | 181300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20231124 | 181200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20231124 | 181100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20231124 | 181000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20231124 | 180900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20231124 | 180800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20231124 | 180700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20231124 | 180600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20231124 | 180500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20231124 | 180400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20231124 | 180300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 183 | 20231124 | 180200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20231124 | 180100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20231124 | 180000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20231124 | 175900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20231124 | 175800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20231124 | 175700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20231124 | 175600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20231124 | 175500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20231124 | 175400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20231124 | 175300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20231124 | 175200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20231124 | 175100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20231124 | 175000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20231124 | 174900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20231124 | 174800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20231124 | 174700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20231124 | 174600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20231124 | 174500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20231124 | 174400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20231124 | 174300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20231124 | 174200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20231124 | 174100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20231124 | 174000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20231124 | 173900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20231124 | 173800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20231124 | 173700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20231124 | 173600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20231124 | 173500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20231124 | 173400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20231124 | 173300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 213 | 20231124 | 173200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20231124 | 173100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20231124 | 173000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20231124 | 172900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20231124 | 172800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20231124 | 172700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20231124 | 172600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20231124 | 172500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20231124 | 172400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20231124 | 172300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20231124 | 172200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20231124 | 172100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20231124 | 172000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20231124 | 171900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20231124 | 171800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20231124 | 171700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20231124 | 171600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20231124 | 171500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20231124 | 171400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20231124 | 171300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20231124 | 171200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20231124 | 171100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20231124 | 171000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20231124 | 170900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20231124 | 170800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20231124 | 170700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20231124 | 170600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20231124 | 170500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20231124 | 170400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20231124 | 170300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 243 | 20231124 | 170200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20231124 | 170100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20231124 | 170000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20231124 | 165900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20231124 | 165800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20231124 | 165700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20231124 | 165600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20231124 | 165500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20231124 | 165400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20231124 | 165300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20231124 | 165200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20231124 | 165100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20231124 | 165000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20231124 | 164900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20231124 | 164800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20231124 | 164700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20231124 | 164600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20231124 | 164500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20231124 | 164400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20231124 | 164300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20231124 | 164200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20231124 | 164100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20231124 | 164000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20231124 | 163900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20231124 | 163800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20231124 | 163700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20231124 | 163600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20231124 | 163500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20231124 | 163400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20231124 | 163300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 273 | 20231124 | 163200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20231124 | 163100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20231124 | 163000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20231124 | 162900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20231124 | 162800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20231124 | 162700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20231124 | 162600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20231124 | 162500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20231124 | 162400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20231124 | 162300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20231124 | 162200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20231124 | 162100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20231124 | 162000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20231124 | 161900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20231124 | 161800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20231124 | 161700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20231124 | 161600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20231124 | 161500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20231124 | 161400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20231124 | 161300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20231124 | 161200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20231124 | 161100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20231124 | 161000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20231124 | 160900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20231124 | 160800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20231124 | 160700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20231124 | 160600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20231124 | 160500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20231124 | 160400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20231124 | 160300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 303 | 20231124 | 160200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20231124 | 160100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20231124 | 160000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20231124 | 155900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20231124 | 155800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20231124 | 155700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20231124 | 155600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20231124 | 155500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20231124 | 155400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20231124 | 155300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20231124 | 155200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20231124 | 155100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20231124 | 155000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20231124 | 154900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20231124 | 154800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20231124 | 154700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20231124 | 154600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20231124 | 154500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20231124 | 154400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20231124 | 154300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20231124 | 154200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20231124 | 154100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20231124 | 154000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20231124 | 153900 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20231124 | 153800 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20231124 | 153700 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20231124 | 153600 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20231124 | 153500 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20231124 | 153400 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20231124 | 153300 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 333 | 20231124 | 153200 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20231124 | 153100 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20231124 | 153000 | 2557255670 | 4670 | 4670 | 4670 | 4670 | 8566 |
| 336 | 20231124 | 152900 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 337 | 20231124 | 152800 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 338 | 20231124 | 152700 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 339 | 20231124 | 152600 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 340 | 20231124 | 152500 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 341 | 20231124 | 152400 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 342 | 20231124 | 152300 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 343 | 20231124 | 152200 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 344 | 20231124 | 152100 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 345 | 20231124 | 152000 | 2517252450 | 4685 | 4685 | 4685 | 4685 | 0 |
| 346 | 20231124 | 151900 | 2517252450 | 4685 | 4660 | 4690 | 4650 | 4069 |
| 347 | 20231124 | 151800 | 2498268490 | 4650 | 4665 | 4690 | 4650 | 15657 |
| 348 | 20231124 | 151700 | 2425320910 | 4670 | 4665 | 4670 | 4665 | 313 |
| 349 | 20231124 | 151600 | 2423859700 | 4690 | 4665 | 4695 | 4665 | 550 |
| 350 | 20231124 | 151500 | 2421287450 | 4665 | 4695 | 4695 | 4665 | 1050 |
| 351 | 20231124 | 151400 | 2416387700 | 4670 | 4695 | 4700 | 4665 | 914 |
| 352 | 20231124 | 151300 | 2412103245 | 4695 | 4690 | 4695 | 4690 | 401 |
| 353 | 20231124 | 151200 | 2410222115 | 4690 | 4690 | 4690 | 4690 | 50 |
| 354 | 20231124 | 151100 | 2409987615 | 4695 | 4675 | 4695 | 4675 | 338 |
| 355 | 20231124 | 151000 | 2408405505 | 4675 | 4665 | 4675 | 4665 | 719 |
| 356 | 20231124 | 150900 | 2405048080 | 4665 | 4665 | 4665 | 4665 | 196 |
| 357 | 20231124 | 150800 | 2404133740 | 4665 | 4670 | 4670 | 4665 | 103 |
| 358 | 20231124 | 150700 | 2403652735 | 4670 | 4660 | 4675 | 4660 | 2890 |
| 359 | 20231124 | 150600 | 2390177995 | 4660 | 4670 | 4670 | 4655 | 6098 |
| 360 | 20231124 | 150500 | 2361751115 | 4680 | 4670 | 4680 | 4670 | 371 |
| 361 | 20231124 | 150400 | 2360017185 | 4670 | 4675 | 4695 | 4670 | 1172 |
| 362 | 20231124 | 150300 | 2354542920 | 4675 | 4675 | 4675 | 4675 | 1100 |
| 363 | 20231124 | 150200 | 2349400420 | 4680 | 4690 | 4690 | 4670 | 751 |
| 364 | 20231124 | 150100 | 2345887390 | 4690 | 4680 | 4690 | 4680 | 54 |
| 365 | 20231124 | 150000 | 2345634230 | 4690 | 4670 | 4710 | 4670 | 500 |
| 366 | 20231124 | 145900 | 2343291030 | 4670 | 4660 | 4675 | 4660 | 270 |
| 367 | 20231124 | 145800 | 2342029275 | 4660 | 4650 | 4660 | 4650 | 279 |
| 368 | 20231124 | 145700 | 2340731625 | 4655 | 4675 | 4675 | 4655 | 6344 |
| 369 | 20231124 | 145600 | 2311166425 | 4675 | 4660 | 4675 | 4660 | 1341 |
| 370 | 20231124 | 145500 | 2304903410 | 4660 | 4675 | 4675 | 4660 | 2275 |
| 371 | 20231124 | 145400 | 2294287885 | 4675 | 4670 | 4675 | 4670 | 811 |
| 372 | 20231124 | 145300 | 2290498365 | 4670 | 4675 | 4675 | 4665 | 2983 |
| 373 | 20231124 | 145200 | 2276573705 | 4680 | 4685 | 4685 | 4670 | 1743 |
| 374 | 20231124 | 145100 | 2268422735 | 4685 | 4675 | 4685 | 4675 | 129 |
| 375 | 20231124 | 145000 | 2267819650 | 4680 | 4680 | 4680 | 4680 | 457 |
| 376 | 20231124 | 144900 | 2265680890 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 377 | 20231124 | 144800 | 2261000890 | 4675 | 4675 | 4700 | 4675 | 2132 |
| 378 | 20231124 | 144700 | 2251033715 | 4675 | 4680 | 4695 | 4675 | 432 |
| 379 | 20231124 | 144600 | 2249012335 | 4675 | 4700 | 4700 | 4675 | 505 |
| 380 | 20231124 | 144500 | 2246647045 | 4680 | 4680 | 4680 | 4680 | 214 |
| 381 | 20231124 | 144400 | 2245645525 | 4675 | 4680 | 4680 | 4675 | 215 |
| 382 | 20231124 | 144300 | 2244639860 | 4680 | 4680 | 4680 | 4680 | 529 |
| 383 | 20231124 | 144200 | 2242164140 | 4680 | 4680 | 4685 | 4680 | 105 |
| 384 | 20231124 | 144100 | 2241672640 | 4680 | 4695 | 4700 | 4680 | 678 |
| 385 | 20231124 | 144000 | 2238496030 | 4700 | 4700 | 4700 | 4700 | 1 |
| 386 | 20231124 | 143900 | 2238491330 | 4700 | 4705 | 4720 | 4700 | 1147 |
| 387 | 20231124 | 143800 | 2233093195 | 4705 | 4705 | 4705 | 4705 | 152 |
| 388 | 20231124 | 143700 | 2232378035 | 4690 | 4685 | 4690 | 4680 | 1127 |
| 389 | 20231124 | 143600 | 2227093075 | 4685 | 4685 | 4685 | 4685 | 50 |
| 390 | 20231124 | 143500 | 2226858825 | 4685 | 4685 | 4685 | 4685 | 1031 |
| 391 | 20231124 | 143400 | 2222028590 | 4680 | 4675 | 4680 | 4675 | 561 |
| 392 | 20231124 | 143300 | 2219403120 | 4680 | 4680 | 4700 | 4675 | 3181 |
| 393 | 20231124 | 143200 | 2204522385 | 4680 | 4680 | 4680 | 4680 | 1098 |
| 394 | 20231124 | 143100 | 2199383745 | 4685 | 4700 | 4700 | 4685 | 515 |
| 395 | 20231124 | 143000 | 2196970845 | 4705 | 4700 | 4705 | 4700 | 504 |
| 396 | 20231124 | 142900 | 2194602035 | 4700 | 4690 | 4700 | 4690 | 971 |
| 397 | 20231124 | 142800 | 2190039935 | 4700 | 4700 | 4700 | 4700 | 405 |
| 398 | 20231124 | 142700 | 2188136435 | 4690 | 4695 | 4695 | 4690 | 335 |
| 399 | 20231124 | 142600 | 2186563900 | 4700 | 4700 | 4700 | 4700 | 0 |
| 400 | 20231124 | 142500 | 2186563900 | 4700 | 4720 | 4720 | 4700 | 466 |
| 401 | 20231124 | 142400 | 2184370880 | 4720 | 4720 | 4720 | 4720 | 50 |
| 402 | 20231124 | 142300 | 2184134880 | 4725 | 4720 | 4725 | 4720 | 154 |
| 403 | 20231124 | 142200 | 2183407770 | 4725 | 4725 | 4725 | 4725 | 100 |
| 404 | 20231124 | 142100 | 2182935270 | 4710 | 4700 | 4710 | 4700 | 615 |
| 405 | 20231124 | 142000 | 2180043770 | 4710 | 4715 | 4725 | 4710 | 736 |
| 406 | 20231124 | 141900 | 2176570205 | 4715 | 4700 | 4715 | 4700 | 682 |
| 407 | 20231124 | 141800 | 2173361760 | 4700 | 4675 | 4700 | 4675 | 1544 |
| 408 | 20231124 | 141700 | 2166128175 | 4675 | 4660 | 4675 | 4660 | 2618 |
| 409 | 20231124 | 141600 | 2153891455 | 4660 | 4675 | 4675 | 4660 | 106 |
| 410 | 20231124 | 141500 | 2153395995 | 4675 | 4675 | 4675 | 4675 | 3 |
| 411 | 20231124 | 141400 | 2153381970 | 4660 | 4675 | 4675 | 4655 | 286 |
| 412 | 20231124 | 141300 | 2152048680 | 4680 | 4660 | 4680 | 4655 | 850 |
| 413 | 20231124 | 141200 | 2148090795 | 4660 | 4680 | 4680 | 4660 | 33 |
| 414 | 20231124 | 141100 | 2147936415 | 4680 | 4680 | 4680 | 4680 | 189 |
| 415 | 20231124 | 141000 | 2147051895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 416 | 20231124 | 140900 | 2147051895 | 4680 | 4675 | 4680 | 4675 | 22 |
| 417 | 20231124 | 140800 | 2146949035 | 4655 | 4655 | 4655 | 4655 | 500 |
| 418 | 20231124 | 140700 | 2144621535 | 4655 | 4655 | 4680 | 4655 | 1002 |
| 419 | 20231124 | 140600 | 2139957175 | 4650 | 4655 | 4655 | 4650 | 4312 |
| 420 | 20231124 | 140500 | 2119904650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 421 | 20231124 | 140400 | 2119904650 | 4655 | 4675 | 4675 | 4655 | 990 |
| 422 | 20231124 | 140300 | 2115294400 | 4670 | 4655 | 4670 | 4655 | 1875 |
| 423 | 20231124 | 140200 | 2106543400 | 4655 | 4665 | 4665 | 4655 | 3042 |
| 424 | 20231124 | 140100 | 2092358855 | 4665 | 4670 | 4670 | 4665 | 459 |
| 425 | 20231124 | 140000 | 2090216710 | 4670 | 4675 | 4675 | 4670 | 131 |
| 426 | 20231124 | 135900 | 2089604430 | 4675 | 4675 | 4675 | 4675 | 21 |
| 427 | 20231124 | 135800 | 2089506255 | 4675 | 4675 | 4675 | 4675 | 1 |
| 428 | 20231124 | 135700 | 2089501580 | 4675 | 4675 | 4675 | 4675 | 504 |
| 429 | 20231124 | 135600 | 2087145380 | 4680 | 4680 | 4680 | 4680 | 600 |
| 430 | 20231124 | 135500 | 2084337380 | 4680 | 4700 | 4700 | 4680 | 453 |
| 431 | 20231124 | 135400 | 2082217320 | 4680 | 4665 | 4705 | 4665 | 474 |
| 432 | 20231124 | 135300 | 2079997895 | 4665 | 4665 | 4665 | 4665 | 150 |
| 433 | 20231124 | 135200 | 2079298145 | 4665 | 4665 | 4665 | 4660 | 899 |
| 434 | 20231124 | 135100 | 2075104425 | 4655 | 4670 | 4680 | 4655 | 10768 |
| 435 | 20231124 | 135000 | 2024830640 | 4680 | 4675 | 4680 | 4670 | 1229 |
| 436 | 20231124 | 134900 | 2019085185 | 4675 | 4700 | 4700 | 4675 | 7320 |
| 437 | 20231124 | 134800 | 1984803370 | 4705 | 4695 | 4705 | 4695 | 74 |
| 438 | 20231124 | 134700 | 1984455585 | 4695 | 4695 | 4695 | 4690 | 189 |
| 439 | 20231124 | 134600 | 1983568685 | 4695 | 4700 | 4700 | 4695 | 482 |
| 440 | 20231124 | 134500 | 1981305690 | 4700 | 4705 | 4720 | 4700 | 368 |
| 441 | 20231124 | 134400 | 1979575550 | 4705 | 4705 | 4705 | 4705 | 549 |
| 442 | 20231124 | 134300 | 1976992505 | 4705 | 4705 | 4705 | 4705 | 0 |
| 443 | 20231124 | 134200 | 1976992505 | 4705 | 4720 | 4720 | 4705 | 809 |
| 444 | 20231124 | 134100 | 1973176130 | 4720 | 4725 | 4725 | 4720 | 69 |
| 445 | 20231124 | 134000 | 1972850155 | 4730 | 4725 | 4730 | 4725 | 166 |
| 446 | 20231124 | 133900 | 1972064995 | 4725 | 4725 | 4725 | 4725 | 44 |
| 447 | 20231124 | 133800 | 1971857095 | 4730 | 4730 | 4730 | 4730 | 36 |
| 448 | 20231124 | 133700 | 1971686815 | 4735 | 4735 | 4735 | 4735 | 1000 |
| 449 | 20231124 | 133600 | 1966951815 | 4735 | 4735 | 4735 | 4735 | 1000 |
| 450 | 20231124 | 133500 | 1962216815 | 4735 | 4690 | 4735 | 4690 | 3423 |
| 451 | 20231124 | 133400 | 1946058025 | 4690 | 4705 | 4705 | 4690 | 5190 |
| 452 | 20231124 | 133300 | 1921696370 | 4700 | 4715 | 4715 | 4700 | 4082 |
| 453 | 20231124 | 133200 | 1902476720 | 4715 | 4725 | 4725 | 4715 | 480 |
| 454 | 20231124 | 133100 | 1900212285 | 4730 | 4730 | 4730 | 4730 | 19 |
| 455 | 20231124 | 133000 | 1900122415 | 4730 | 4730 | 4730 | 4730 | 195 |
| 456 | 20231124 | 132900 | 1899200065 | 4735 | 4735 | 4735 | 4735 | 64 |
| 457 | 20231124 | 132800 | 1898897025 | 4735 | 4735 | 4735 | 4735 | 1891 |
| 458 | 20231124 | 132700 | 1889943140 | 4735 | 4735 | 4735 | 4735 | 15 |
| 459 | 20231124 | 132600 | 1889872115 | 4735 | 4730 | 4735 | 4725 | 63 |
| 460 | 20231124 | 132500 | 1889574315 | 4735 | 4735 | 4735 | 4725 | 7 |
| 461 | 20231124 | 132400 | 1889541200 | 4735 | 4735 | 4735 | 4735 | 30 |
| 462 | 20231124 | 132300 | 1889399150 | 4725 | 4725 | 4725 | 4725 | 0 |
| 463 | 20231124 | 132200 | 1889399150 | 4725 | 4725 | 4725 | 4725 | 0 |
| 464 | 20231124 | 132100 | 1889399150 | 4725 | 4725 | 4725 | 4725 | 0 |
| 465 | 20231124 | 132000 | 1889399150 | 4725 | 4725 | 4725 | 4725 | 270 |
| 466 | 20231124 | 131900 | 1888123400 | 4725 | 4725 | 4725 | 4725 | 2 |
| 467 | 20231124 | 131800 | 1888113950 | 4725 | 4725 | 4725 | 4725 | 12 |
| 468 | 20231124 | 131700 | 1888057250 | 4730 | 4730 | 4730 | 4730 | 0 |
| 469 | 20231124 | 131600 | 1888057250 | 4730 | 4730 | 4730 | 4730 | 1 |
| 470 | 20231124 | 131500 | 1888052520 | 4725 | 4725 | 4725 | 4725 | 0 |
| 471 | 20231124 | 131400 | 1888052520 | 4725 | 4730 | 4730 | 4725 | 35 |
| 472 | 20231124 | 131300 | 1887887020 | 4720 | 4720 | 4720 | 4720 | 0 |
| 473 | 20231124 | 131200 | 1887887020 | 4720 | 4720 | 4720 | 4710 | 2386 |
| 474 | 20231124 | 131100 | 1876626605 | 4720 | 4720 | 4720 | 4720 | 91 |
| 475 | 20231124 | 131000 | 1876197085 | 4725 | 4735 | 4735 | 4725 | 264 |
| 476 | 20231124 | 130900 | 1874948885 | 4720 | 4720 | 4720 | 4720 | 0 |
| 477 | 20231124 | 130800 | 1874948885 | 4720 | 4720 | 4720 | 4720 | 0 |
| 478 | 20231124 | 130700 | 1874948885 | 4720 | 4720 | 4720 | 4720 | 73 |
| 479 | 20231124 | 130600 | 1874604325 | 4725 | 4720 | 4725 | 4720 | 158 |
| 480 | 20231124 | 130500 | 1873858475 | 4710 | 4710 | 4710 | 4710 | 566 |
| 481 | 20231124 | 130400 | 1871192615 | 4710 | 4710 | 4710 | 4710 | 616 |
| 482 | 20231124 | 130300 | 1868291255 | 4710 | 4710 | 4710 | 4710 | 95 |
| 483 | 20231124 | 130200 | 1867843805 | 4710 | 4710 | 4710 | 4710 | 179 |
| 484 | 20231124 | 130100 | 1867000715 | 4705 | 4705 | 4705 | 4705 | 362 |
| 485 | 20231124 | 130000 | 1865297505 | 4710 | 4710 | 4710 | 4710 | 902 |
| 486 | 20231124 | 125900 | 1861049085 | 4730 | 4725 | 4730 | 4710 | 2726 |
| 487 | 20231124 | 125800 | 1848192990 | 4730 | 4735 | 4735 | 4725 | 1432 |
| 488 | 20231124 | 125700 | 1841415205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 489 | 20231124 | 125600 | 1841415205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 490 | 20231124 | 125500 | 1841415205 | 4735 | 4735 | 4735 | 4735 | 0 |
| 491 | 20231124 | 125400 | 1841415205 | 4735 | 4735 | 4735 | 4735 | 29 |
| 492 | 20231124 | 125300 | 1841277890 | 4740 | 4740 | 4740 | 4735 | 101 |
| 493 | 20231124 | 125200 | 1840799200 | 4740 | 4735 | 4740 | 4735 | 86 |
| 494 | 20231124 | 125100 | 1840391985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 495 | 20231124 | 125000 | 1840391985 | 4735 | 4735 | 4735 | 4735 | 224 |
| 496 | 20231124 | 124900 | 1839331345 | 4735 | 4735 | 4735 | 4735 | 2 |
| 497 | 20231124 | 124800 | 1839321875 | 4735 | 4730 | 4735 | 4730 | 210 |
| 498 | 20231124 | 124700 | 1838328285 | 4725 | 4725 | 4725 | 4725 | 590 |
| 499 | 20231124 | 124600 | 1835540535 | 4725 | 4725 | 4725 | 4725 | 291 |
| 500 | 20231124 | 124500 | 1834165560 | 4710 | 4735 | 4735 | 4710 | 31 |
| 501 | 20231124 | 124400 | 1834018800 | 4710 | 4710 | 4710 | 4710 | 1062 |
| 502 | 20231124 | 124300 | 1829016780 | 4710 | 4725 | 4730 | 4710 | 2402 |
| 503 | 20231124 | 124200 | 1817687230 | 4735 | 4735 | 4735 | 4735 | 0 |
| 504 | 20231124 | 124100 | 1817687230 | 4735 | 4720 | 4740 | 4720 | 368 |
| 505 | 20231124 | 124000 | 1815948840 | 4725 | 4730 | 4740 | 4725 | 1034 |
| 506 | 20231124 | 123900 | 1811062730 | 4730 | 4730 | 4730 | 4730 | 200 |
| 507 | 20231124 | 123800 | 1810116730 | 4735 | 4745 | 4745 | 4735 | 861 |
| 508 | 20231124 | 123700 | 1806036950 | 4750 | 4750 | 4750 | 4750 | 5 |
| 509 | 20231124 | 123600 | 1806013200 | 4740 | 4745 | 4750 | 4740 | 972 |
| 510 | 20231124 | 123500 | 1801405205 | 4740 | 4740 | 4740 | 4740 | 100 |
| 511 | 20231124 | 123400 | 1800931205 | 4735 | 4735 | 4735 | 4735 | 300 |
| 512 | 20231124 | 123300 | 1799510705 | 4735 | 4740 | 4740 | 4735 | 565 |
| 513 | 20231124 | 123200 | 1796832960 | 4740 | 4745 | 4750 | 4740 | 778 |
| 514 | 20231124 | 123100 | 1793140205 | 4745 | 4750 | 4750 | 4745 | 773 |
| 515 | 20231124 | 123000 | 1789468530 | 4780 | 4780 | 4780 | 4780 | 0 |
| 516 | 20231124 | 122900 | 1789468530 | 4780 | 4780 | 4780 | 4780 | 0 |
| 517 | 20231124 | 122800 | 1789468530 | 4780 | 4780 | 4780 | 4780 | 0 |
| 518 | 20231124 | 122700 | 1789468530 | 4780 | 4780 | 4780 | 4780 | 0 |
| 519 | 20231124 | 122600 | 1789468530 | 4780 | 4765 | 4780 | 4750 | 2036 |
| 520 | 20231124 | 122500 | 1779786575 | 4765 | 4760 | 4765 | 4755 | 728 |
| 521 | 20231124 | 122400 | 1776321650 | 4760 | 4760 | 4760 | 4760 | 200 |
| 522 | 20231124 | 122300 | 1775369650 | 4760 | 4765 | 4765 | 4760 | 613 |
| 523 | 20231124 | 122200 | 1772448860 | 4765 | 4765 | 4765 | 4765 | 528 |
| 524 | 20231124 | 122100 | 1769932940 | 4765 | 4765 | 4765 | 4765 | 263 |
| 525 | 20231124 | 122000 | 1768679745 | 4785 | 4785 | 4785 | 4785 | 208 |
| 526 | 20231124 | 121900 | 1767684465 | 4785 | 4760 | 4790 | 4760 | 827 |
| 527 | 20231124 | 121800 | 1763747465 | 4760 | 4765 | 4765 | 4760 | 276 |
| 528 | 20231124 | 121700 | 1762432525 | 4765 | 4770 | 4780 | 4765 | 587 |
| 529 | 20231124 | 121600 | 1759632450 | 4770 | 4770 | 4770 | 4770 | 305 |
| 530 | 20231124 | 121500 | 1758177600 | 4770 | 4770 | 4770 | 4770 | 15 |
| 531 | 20231124 | 121400 | 1758106050 | 4780 | 4780 | 4780 | 4780 | 200 |
| 532 | 20231124 | 121300 | 1757150050 | 4765 | 4765 | 4765 | 4765 | 0 |
| 533 | 20231124 | 121200 | 1757150050 | 4765 | 4765 | 4765 | 4765 | 1 |
| 534 | 20231124 | 121100 | 1757145285 | 4780 | 4775 | 4785 | 4765 | 150 |
| 535 | 20231124 | 121000 | 1756429285 | 4775 | 4800 | 4800 | 4770 | 2005 |
| 536 | 20231124 | 120900 | 1746847110 | 4785 | 4790 | 4795 | 4785 | 1387 |
| 537 | 20231124 | 120800 | 1740205010 | 4790 | 4800 | 4800 | 4790 | 633 |
| 538 | 20231124 | 120700 | 1737168980 | 4795 | 4800 | 4800 | 4795 | 1697 |
| 539 | 20231124 | 120600 | 1729026210 | 4805 | 4805 | 4805 | 4805 | 1026 |
| 540 | 20231124 | 120500 | 1724096280 | 4805 | 4805 | 4805 | 4805 | 221 |
| 541 | 20231124 | 120400 | 1723034375 | 4805 | 4805 | 4805 | 4805 | 57 |
| 542 | 20231124 | 120300 | 1722760490 | 4805 | 4810 | 4810 | 4805 | 425 |
| 543 | 20231124 | 120200 | 1720718340 | 4805 | 4800 | 4805 | 4800 | 738 |
| 544 | 20231124 | 120100 | 1717174940 | 4805 | 4805 | 4805 | 4805 | 0 |
| 545 | 20231124 | 120000 | 1717174940 | 4805 | 4810 | 4810 | 4805 | 280 |
| 546 | 20231124 | 115900 | 1715828675 | 4810 | 4810 | 4810 | 4810 | 527 |
| 547 | 20231124 | 115800 | 1713293805 | 4805 | 4800 | 4810 | 4800 | 663 |
| 548 | 20231124 | 115700 | 1710110875 | 4800 | 4800 | 4800 | 4800 | 4 |
| 549 | 20231124 | 115600 | 1710091675 | 4800 | 4800 | 4800 | 4800 | 2 |
| 550 | 20231124 | 115500 | 1710082075 | 4795 | 4795 | 4795 | 4795 | 14 |
| 551 | 20231124 | 115400 | 1710014945 | 4800 | 4800 | 4800 | 4800 | 39 |
| 552 | 20231124 | 115300 | 1709827745 | 4800 | 4800 | 4800 | 4800 | 150 |
| 553 | 20231124 | 115200 | 1709107745 | 4800 | 4800 | 4800 | 4800 | 5 |
| 554 | 20231124 | 115100 | 1709083745 | 4800 | 4810 | 4810 | 4800 | 121 |
| 555 | 20231124 | 115000 | 1708502485 | 4810 | 4800 | 4810 | 4800 | 233 |
| 556 | 20231124 | 114900 | 1707384075 | 4790 | 4790 | 4790 | 4790 | 246 |
| 557 | 20231124 | 114800 | 1706205735 | 4785 | 4795 | 4795 | 4785 | 597 |
| 558 | 20231124 | 114700 | 1703347130 | 4790 | 4790 | 4790 | 4790 | 215 |
| 559 | 20231124 | 114600 | 1702317280 | 4790 | 4790 | 4790 | 4790 | 0 |
| 560 | 20231124 | 114500 | 1702317280 | 4790 | 4790 | 4790 | 4790 | 23 |
| 561 | 20231124 | 114400 | 1702207110 | 4790 | 4795 | 4795 | 4790 | 34 |
| 562 | 20231124 | 114300 | 1702044140 | 4800 | 4805 | 4805 | 4800 | 747 |
| 563 | 20231124 | 114200 | 1698458535 | 4805 | 4810 | 4810 | 4805 | 68 |
| 564 | 20231124 | 114100 | 1698131765 | 4805 | 4810 | 4810 | 4805 | 1217 |
| 565 | 20231124 | 114000 | 1692278605 | 4810 | 4815 | 4815 | 4810 | 155 |
| 566 | 20231124 | 113900 | 1691533030 | 4815 | 4810 | 4815 | 4810 | 230 |
| 567 | 20231124 | 113800 | 1690425610 | 4810 | 4805 | 4810 | 4800 | 426 |
| 568 | 20231124 | 113700 | 1688378825 | 4805 | 4800 | 4815 | 4800 | 1399 |
| 569 | 20231124 | 113600 | 1681652745 | 4800 | 4785 | 4800 | 4780 | 1032 |
| 570 | 20231124 | 113500 | 1676712995 | 4780 | 4780 | 4780 | 4775 | 750 |
| 571 | 20231124 | 113400 | 1673128170 | 4780 | 4780 | 4785 | 4775 | 895 |
| 572 | 20231124 | 113300 | 1668850070 | 4765 | 4765 | 4765 | 4765 | 2000 |
| 573 | 20231124 | 113200 | 1659320070 | 4765 | 4765 | 4765 | 4765 | 371 |
| 574 | 20231124 | 113100 | 1657552255 | 4775 | 4780 | 4780 | 4755 | 1499 |
| 575 | 20231124 | 113000 | 1650392660 | 4760 | 4765 | 4770 | 4760 | 985 |
| 576 | 20231124 | 112900 | 1645701255 | 4770 | 4770 | 4770 | 4770 | 43 |
| 577 | 20231124 | 112800 | 1645496145 | 4770 | 4775 | 4775 | 4770 | 30 |
| 578 | 20231124 | 112700 | 1645352995 | 4765 | 4770 | 4770 | 4765 | 11 |
| 579 | 20231124 | 112600 | 1645300530 | 4765 | 4780 | 4780 | 4765 | 504 |
| 580 | 20231124 | 112500 | 1642891710 | 4780 | 4770 | 4780 | 4755 | 2413 |
| 581 | 20231124 | 112400 | 1631391005 | 4750 | 4790 | 4790 | 4750 | 3817 |
| 582 | 20231124 | 112300 | 1613226110 | 4795 | 4795 | 4795 | 4795 | 5 |
| 583 | 20231124 | 112200 | 1613202135 | 4800 | 4790 | 4800 | 4790 | 786 |
| 584 | 20231124 | 112100 | 1609430175 | 4785 | 4815 | 4815 | 4765 | 3064 |
| 585 | 20231124 | 112000 | 1594740990 | 4815 | 4830 | 4830 | 4815 | 36883 |
| 586 | 20231124 | 111900 | 1417123770 | 4830 | 4835 | 4835 | 4830 | 2967 |
| 587 | 20231124 | 111800 | 1402792275 | 4830 | 4835 | 4835 | 4830 | 21 |
| 588 | 20231124 | 111700 | 1402690745 | 4835 | 4835 | 4835 | 4830 | 1549 |
| 589 | 20231124 | 111600 | 1395208725 | 4835 | 4840 | 4840 | 4835 | 353 |
| 590 | 20231124 | 111500 | 1393501960 | 4835 | 4845 | 4845 | 4830 | 2277 |
| 591 | 20231124 | 111400 | 1382482405 | 4845 | 4850 | 4850 | 4840 | 2932 |
| 592 | 20231124 | 111300 | 1368279710 | 4850 | 4825 | 4855 | 4815 | 23647 |
| 593 | 20231124 | 111200 | 1254154325 | 4820 | 4825 | 4830 | 4815 | 3446 |
| 594 | 20231124 | 111100 | 1237557355 | 4825 | 4830 | 4830 | 4815 | 3851 |
| 595 | 20231124 | 111000 | 1219006555 | 4830 | 4820 | 4830 | 4820 | 433 |
| 596 | 20231124 | 110900 | 1216917120 | 4815 | 4820 | 4825 | 4815 | 491 |
| 597 | 20231124 | 110800 | 1214549110 | 4815 | 4815 | 4820 | 4815 | 4470 |
| 598 | 20231124 | 110700 | 1193026050 | 4820 | 4825 | 4825 | 4815 | 67 |
| 599 | 20231124 | 110600 | 1192703215 | 4820 | 4815 | 4820 | 4815 | 988 |
| 600 | 20231124 | 110500 | 1187943675 | 4815 | 4820 | 4820 | 4815 | 985 |
| 601 | 20231124 | 110400 | 1183196590 | 4815 | 4820 | 4820 | 4815 | 352 |
| 602 | 20231124 | 110300 | 1181501610 | 4820 | 4820 | 4820 | 4815 | 5890 |
| 603 | 20231124 | 110200 | 1153139910 | 4825 | 4825 | 4825 | 4820 | 93 |
| 604 | 20231124 | 110100 | 1152691190 | 4815 | 4815 | 4830 | 4815 | 3628 |
| 605 | 20231124 | 110000 | 1135196160 | 4815 | 4815 | 4820 | 4810 | 2682 |
| 606 | 20231124 | 105900 | 1122282360 | 4815 | 4820 | 4830 | 4815 | 2851 |
| 607 | 20231124 | 105800 | 1108537905 | 4820 | 4820 | 4840 | 4820 | 10083 |
| 608 | 20231124 | 105700 | 1059839085 | 4815 | 4815 | 4825 | 4815 | 2494 |
| 609 | 20231124 | 105600 | 1047821335 | 4810 | 4815 | 4825 | 4810 | 7040 |
| 610 | 20231124 | 105500 | 1013907720 | 4815 | 4820 | 4820 | 4810 | 4763 |
| 611 | 20231124 | 105400 | 990989260 | 4815 | 4815 | 4825 | 4810 | 6287 |
| 612 | 20231124 | 105300 | 960714560 | 4815 | 4800 | 4815 | 4770 | 3113 |
| 613 | 20231124 | 105200 | 945765670 | 4800 | 4800 | 4825 | 4795 | 9443 |
| 614 | 20231124 | 105100 | 900317380 | 4805 | 4780 | 4805 | 4760 | 6145 |
| 615 | 20231124 | 105000 | 870851230 | 4775 | 4765 | 4775 | 4750 | 1798 |
| 616 | 20231124 | 104900 | 862275905 | 4765 | 4760 | 4765 | 4750 | 87 |
| 617 | 20231124 | 104800 | 861861880 | 4760 | 4760 | 4760 | 4760 | 200 |
| 618 | 20231124 | 104700 | 860909880 | 4760 | 4745 | 4760 | 4740 | 972 |
| 619 | 20231124 | 104600 | 856299780 | 4745 | 4745 | 4745 | 4745 | 22 |
| 620 | 20231124 | 104500 | 856195390 | 4750 | 4760 | 4760 | 4750 | 2457 |
| 621 | 20231124 | 104400 | 844510070 | 4755 | 4760 | 4760 | 4755 | 766 |
| 622 | 20231124 | 104300 | 840863915 | 4765 | 4760 | 4765 | 4760 | 162 |
| 623 | 20231124 | 104200 | 840092295 | 4745 | 4760 | 4760 | 4745 | 338 |
| 624 | 20231124 | 104100 | 838486755 | 4750 | 4750 | 4750 | 4750 | 1 |
| 625 | 20231124 | 104000 | 838482005 | 4760 | 4760 | 4760 | 4760 | 508 |
| 626 | 20231124 | 103900 | 836063925 | 4745 | 4745 | 4745 | 4745 | 44 |
| 627 | 20231124 | 103800 | 835855145 | 4735 | 4735 | 4735 | 4735 | 1 |
| 628 | 20231124 | 103700 | 835850410 | 4730 | 4730 | 4730 | 4730 | 1 |
| 629 | 20231124 | 103600 | 835845680 | 4710 | 4755 | 4755 | 4710 | 700 |
| 630 | 20231124 | 103500 | 832537780 | 4760 | 4760 | 4760 | 4760 | 708 |
| 631 | 20231124 | 103400 | 829167700 | 4760 | 4755 | 4760 | 4755 | 684 |
| 632 | 20231124 | 103300 | 825914700 | 4760 | 4755 | 4760 | 4755 | 965 |
| 633 | 20231124 | 103200 | 821324295 | 4740 | 4755 | 4755 | 4740 | 201 |
| 634 | 20231124 | 103100 | 820368555 | 4755 | 4750 | 4755 | 4750 | 98 |
| 635 | 20231124 | 103000 | 819902700 | 4735 | 4735 | 4735 | 4735 | 20 |
| 636 | 20231124 | 102900 | 819808000 | 4735 | 4735 | 4735 | 4735 | 9 |
| 637 | 20231124 | 102800 | 819765385 | 4735 | 4760 | 4760 | 4735 | 373 |
| 638 | 20231124 | 102700 | 817995915 | 4755 | 4755 | 4755 | 4755 | 705 |
| 639 | 20231124 | 102600 | 814643640 | 4760 | 4760 | 4765 | 4760 | 226 |
| 640 | 20231124 | 102500 | 813567380 | 4775 | 4750 | 4775 | 4720 | 3199 |
| 641 | 20231124 | 102400 | 798348565 | 4745 | 4700 | 4745 | 4700 | 1863 |
| 642 | 20231124 | 102300 | 789513205 | 4740 | 4735 | 4740 | 4685 | 6485 |
| 643 | 20231124 | 102200 | 759007670 | 4735 | 4735 | 4735 | 4735 | 214 |
| 644 | 20231124 | 102100 | 757994380 | 4735 | 4725 | 4735 | 4725 | 2 |
| 645 | 20231124 | 102000 | 757984920 | 4700 | 4710 | 4720 | 4700 | 1265 |
| 646 | 20231124 | 101900 | 752031275 | 4705 | 4705 | 4705 | 4705 | 120 |
| 647 | 20231124 | 101800 | 751466675 | 4725 | 4720 | 4725 | 4705 | 718 |
| 648 | 20231124 | 101700 | 748086745 | 4720 | 4720 | 4720 | 4710 | 390 |
| 649 | 20231124 | 101600 | 746246110 | 4720 | 4725 | 4725 | 4720 | 376 |
| 650 | 20231124 | 101500 | 744471375 | 4725 | 4730 | 4730 | 4725 | 845 |
| 651 | 20231124 | 101400 | 740478450 | 4730 | 4730 | 4730 | 4730 | 301 |
| 652 | 20231124 | 101300 | 739054720 | 4730 | 4730 | 4730 | 4730 | 2 |
| 653 | 20231124 | 101200 | 739045260 | 4730 | 4730 | 4730 | 4730 | 30 |
| 654 | 20231124 | 101100 | 738903360 | 4725 | 4730 | 4730 | 4725 | 239 |
| 655 | 20231124 | 101000 | 737774080 | 4725 | 4730 | 4730 | 4725 | 923 |
| 656 | 20231124 | 100900 | 733411290 | 4730 | 4730 | 4730 | 4730 | 0 |
| 657 | 20231124 | 100800 | 733411290 | 4730 | 4750 | 4755 | 4730 | 1621 |
| 658 | 20231124 | 100700 | 725738820 | 4750 | 4735 | 4760 | 4735 | 2780 |
| 659 | 20231124 | 100600 | 712545565 | 4735 | 4735 | 4735 | 4735 | 1 |
| 660 | 20231124 | 100500 | 712540830 | 4735 | 4730 | 4735 | 4730 | 27 |
| 661 | 20231124 | 100400 | 712413085 | 4730 | 4730 | 4730 | 4730 | 1 |
| 662 | 20231124 | 100300 | 712408355 | 4725 | 4750 | 4750 | 4725 | 398 |
| 663 | 20231124 | 100200 | 710526685 | 4750 | 4750 | 4750 | 4750 | 5 |
| 664 | 20231124 | 100100 | 710502935 | 4735 | 4735 | 4735 | 4735 | 700 |
| 665 | 20231124 | 100000 | 707188435 | 4735 | 4730 | 4740 | 4730 | 169 |
| 666 | 20231124 | 095900 | 706388930 | 4730 | 4750 | 4750 | 4730 | 72 |
| 667 | 20231124 | 095800 | 706046950 | 4755 | 4730 | 4755 | 4730 | 1159 |
| 668 | 20231124 | 095700 | 700554885 | 4730 | 4745 | 4745 | 4730 | 73 |
| 669 | 20231124 | 095600 | 700209265 | 4745 | 4740 | 4745 | 4735 | 911 |
| 670 | 20231124 | 095500 | 695888075 | 4745 | 4740 | 4745 | 4740 | 867 |
| 671 | 20231124 | 095400 | 691775205 | 4740 | 4730 | 4740 | 4730 | 1045 |
| 672 | 20231124 | 095300 | 686829715 | 4730 | 4735 | 4735 | 4730 | 249 |
| 673 | 20231124 | 095200 | 685651940 | 4730 | 4730 | 4730 | 4730 | 0 |
| 674 | 20231124 | 095100 | 685651940 | 4730 | 4730 | 4740 | 4730 | 241 |
| 675 | 20231124 | 095000 | 684511645 | 4730 | 4730 | 4745 | 4730 | 1163 |
| 676 | 20231124 | 094900 | 678999070 | 4730 | 4745 | 4745 | 4730 | 617 |
| 677 | 20231124 | 094800 | 676077595 | 4730 | 4735 | 4735 | 4730 | 93 |
| 678 | 20231124 | 094700 | 675637685 | 4735 | 4740 | 4740 | 4735 | 900 |
| 679 | 20231124 | 094600 | 671374380 | 4750 | 4750 | 4750 | 4750 | 91 |
| 680 | 20231124 | 094500 | 670942130 | 4740 | 4745 | 4745 | 4735 | 574 |
| 681 | 20231124 | 094400 | 668220360 | 4745 | 4745 | 4755 | 4740 | 1152 |
| 682 | 20231124 | 094300 | 662747525 | 4745 | 4745 | 4745 | 4745 | 3 |
| 683 | 20231124 | 094200 | 662733290 | 4745 | 4755 | 4755 | 4705 | 2819 |
| 684 | 20231124 | 094100 | 649382720 | 4750 | 4745 | 4755 | 4740 | 692 |
| 685 | 20231124 | 094000 | 646097435 | 4740 | 4740 | 4740 | 4740 | 285 |
| 686 | 20231124 | 093900 | 644746535 | 4755 | 4735 | 4755 | 4730 | 3405 |
| 687 | 20231124 | 093800 | 628594365 | 4730 | 4730 | 4730 | 4700 | 725 |
| 688 | 20231124 | 093700 | 625174450 | 4720 | 4740 | 4740 | 4720 | 738 |
| 689 | 20231124 | 093600 | 621681725 | 4740 | 4735 | 4740 | 4735 | 2624 |
| 690 | 20231124 | 093500 | 609250590 | 4725 | 4725 | 4730 | 4725 | 1020 |
| 691 | 20231124 | 093400 | 604426245 | 4725 | 4730 | 4730 | 4725 | 940 |
| 692 | 20231124 | 093300 | 599984640 | 4730 | 4735 | 4740 | 4725 | 1938 |
| 693 | 20231124 | 093200 | 590818495 | 4735 | 4730 | 4740 | 4730 | 345 |
| 694 | 20231124 | 093100 | 589185705 | 4730 | 4720 | 4740 | 4720 | 2045 |
| 695 | 20231124 | 093000 | 579510495 | 4720 | 4715 | 4730 | 4715 | 631 |
| 696 | 20231124 | 092900 | 576534205 | 4715 | 4705 | 4730 | 4705 | 2064 |
| 697 | 20231124 | 092800 | 566793600 | 4700 | 4705 | 4705 | 4700 | 1618 |
| 698 | 20231124 | 092700 | 559186865 | 4715 | 4705 | 4715 | 4705 | 272 |
| 699 | 20231124 | 092600 | 557904655 | 4705 | 4705 | 4715 | 4700 | 3634 |
| 700 | 20231124 | 092500 | 540814085 | 4715 | 4710 | 4715 | 4705 | 1405 |
| 701 | 20231124 | 092400 | 534201985 | 4705 | 4715 | 4725 | 4700 | 1967 |
| 702 | 20231124 | 092300 | 524928560 | 4710 | 4700 | 4710 | 4695 | 1582 |
| 703 | 20231124 | 092200 | 517483570 | 4695 | 4645 | 4695 | 4645 | 4878 |
| 704 | 20231124 | 092100 | 494677150 | 4645 | 4635 | 4645 | 4625 | 6078 |
| 705 | 20231124 | 092000 | 466492795 | 4635 | 4655 | 4655 | 4625 | 2843 |
| 706 | 20231124 | 091900 | 453299440 | 4655 | 4655 | 4655 | 4630 | 1605 |
| 707 | 20231124 | 091800 | 445856240 | 4645 | 4655 | 4655 | 4635 | 3013 |
| 708 | 20231124 | 091700 | 431879065 | 4655 | 4645 | 4655 | 4645 | 161 |
| 709 | 20231124 | 091600 | 431130220 | 4655 | 4635 | 4655 | 4635 | 118 |
| 710 | 20231124 | 091500 | 430582550 | 4635 | 4640 | 4645 | 4635 | 2711 |
| 711 | 20231124 | 091400 | 418000375 | 4645 | 4665 | 4665 | 4645 | 2504 |
| 712 | 20231124 | 091300 | 406328615 | 4665 | 4660 | 4665 | 4640 | 926 |
| 713 | 20231124 | 091200 | 402014085 | 4660 | 4660 | 4660 | 4660 | 296 |
| 714 | 20231124 | 091100 | 400634725 | 4645 | 4645 | 4655 | 4645 | 663 |
| 715 | 20231124 | 091000 | 397554075 | 4645 | 4645 | 4645 | 4645 | 70 |
| 716 | 20231124 | 090900 | 397228925 | 4620 | 4620 | 4620 | 4610 | 7063 |
| 717 | 20231124 | 090800 | 364609990 | 4620 | 4645 | 4645 | 4615 | 4554 |
| 718 | 20231124 | 090700 | 343513140 | 4645 | 4670 | 4670 | 4635 | 7473 |
| 719 | 20231124 | 090600 | 308732065 | 4675 | 4660 | 4675 | 4660 | 528 |
| 720 | 20231124 | 090500 | 306267280 | 4660 | 4685 | 4690 | 4660 | 1312 |
| 721 | 20231124 | 090400 | 300134980 | 4685 | 4680 | 4725 | 4650 | 15372 |
| 722 | 20231124 | 090300 | 228435930 | 4670 | 4675 | 4690 | 4670 | 3375 |
| 723 | 20231124 | 090200 | 212659675 | 4680 | 4695 | 4695 | 4650 | 12634 |
| 724 | 20231124 | 090100 | 153499615 | 4725 | 4735 | 4735 | 4690 | 4558 |
| 725 | 20231124 | 090000 | 131991800 | 4745 | 4810 | 4820 | 4695 | 26637 |