38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 3 | 20230911 | 203300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20230911 | 203200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20230911 | 203100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20230911 | 203000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20230911 | 202900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20230911 | 202800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20230911 | 202700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20230911 | 202600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20230911 | 202500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20230911 | 202400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20230911 | 202300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20230911 | 202200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20230911 | 202100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20230911 | 202000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20230911 | 201900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20230911 | 201800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20230911 | 201700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20230911 | 201600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20230911 | 201500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20230911 | 201400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20230911 | 201300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20230911 | 201200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20230911 | 201100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20230911 | 201000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20230911 | 200900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20230911 | 200800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20230911 | 200700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20230911 | 200600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20230911 | 200500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20230911 | 200400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 33 | 20230911 | 200300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20230911 | 200200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20230911 | 200100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20230911 | 200000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20230911 | 195900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20230911 | 195800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20230911 | 195700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20230911 | 195600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20230911 | 195500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20230911 | 195400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20230911 | 195300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20230911 | 195200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20230911 | 195100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20230911 | 195000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20230911 | 194900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20230911 | 194800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20230911 | 194700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20230911 | 194600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20230911 | 194500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20230911 | 194400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20230911 | 194300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20230911 | 194200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20230911 | 194100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20230911 | 194000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20230911 | 193900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20230911 | 193800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20230911 | 193700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20230911 | 193600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20230911 | 193500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20230911 | 193400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 63 | 20230911 | 193300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20230911 | 193200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20230911 | 193100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20230911 | 193000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20230911 | 192900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20230911 | 192800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20230911 | 192700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20230911 | 192600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20230911 | 192500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20230911 | 192400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20230911 | 192300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20230911 | 192200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20230911 | 192100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20230911 | 192000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20230911 | 191900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20230911 | 191800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20230911 | 191700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20230911 | 191600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20230911 | 191500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20230911 | 191400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20230911 | 191300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20230911 | 191200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20230911 | 191100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20230911 | 191000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20230911 | 190900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20230911 | 190800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20230911 | 190700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20230911 | 190600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20230911 | 190500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20230911 | 190400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 93 | 20230911 | 190300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20230911 | 190200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20230911 | 190100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20230911 | 190000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20230911 | 185900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20230911 | 185800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20230911 | 185700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20230911 | 185600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20230911 | 185500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20230911 | 185400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20230911 | 185300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20230911 | 185200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20230911 | 185100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20230911 | 185000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20230911 | 184900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20230911 | 184800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20230911 | 184700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20230911 | 184600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20230911 | 184500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20230911 | 184400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20230911 | 184300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20230911 | 184200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20230911 | 184100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20230911 | 184000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20230911 | 183900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20230911 | 183800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20230911 | 183700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20230911 | 183600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20230911 | 183500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20230911 | 183400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 123 | 20230911 | 183300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20230911 | 183200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20230911 | 183100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20230911 | 183000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20230911 | 182900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20230911 | 182800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20230911 | 182700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20230911 | 182600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20230911 | 182500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20230911 | 182400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20230911 | 182300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20230911 | 182200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20230911 | 182100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20230911 | 182000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20230911 | 181900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20230911 | 181800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20230911 | 181700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20230911 | 181600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20230911 | 181500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20230911 | 181400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20230911 | 181300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20230911 | 181200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20230911 | 181100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20230911 | 181000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20230911 | 180900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20230911 | 180800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20230911 | 180700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20230911 | 180600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20230911 | 180500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20230911 | 180400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 153 | 20230911 | 180300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20230911 | 180200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20230911 | 180100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20230911 | 180000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20230911 | 175900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20230911 | 175800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20230911 | 175700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20230911 | 175600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20230911 | 175500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20230911 | 175400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20230911 | 175300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20230911 | 175200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20230911 | 175100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20230911 | 175000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20230911 | 174900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20230911 | 174800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20230911 | 174700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20230911 | 174600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20230911 | 174500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20230911 | 174400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20230911 | 174300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20230911 | 174200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20230911 | 174100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20230911 | 174000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20230911 | 173900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20230911 | 173800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20230911 | 173700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20230911 | 173600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20230911 | 173500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20230911 | 173400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 183 | 20230911 | 173300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20230911 | 173200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20230911 | 173100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20230911 | 173000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20230911 | 172900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20230911 | 172800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20230911 | 172700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20230911 | 172600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20230911 | 172500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20230911 | 172400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20230911 | 172300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20230911 | 172200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20230911 | 172100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20230911 | 172000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20230911 | 171900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20230911 | 171800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20230911 | 171700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20230911 | 171600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20230911 | 171500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20230911 | 171400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20230911 | 171300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20230911 | 171200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20230911 | 171100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20230911 | 171000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20230911 | 170900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20230911 | 170800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20230911 | 170700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20230911 | 170600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20230911 | 170500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20230911 | 170400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 213 | 20230911 | 170300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20230911 | 170200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20230911 | 170100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20230911 | 170000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20230911 | 165900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20230911 | 165800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20230911 | 165700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20230911 | 165600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20230911 | 165500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20230911 | 165400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20230911 | 165300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20230911 | 165200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20230911 | 165100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20230911 | 165000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20230911 | 164900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20230911 | 164800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20230911 | 164700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20230911 | 164600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20230911 | 164500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20230911 | 164400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20230911 | 164300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20230911 | 164200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20230911 | 164100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20230911 | 164000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20230911 | 163900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20230911 | 163800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20230911 | 163700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20230911 | 163600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20230911 | 163500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20230911 | 163400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 243 | 20230911 | 163300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20230911 | 163200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20230911 | 163100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20230911 | 163000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20230911 | 162900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20230911 | 162800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20230911 | 162700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20230911 | 162600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20230911 | 162500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20230911 | 162400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20230911 | 162300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20230911 | 162200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20230911 | 162100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20230911 | 162000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20230911 | 161900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20230911 | 161800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20230911 | 161700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20230911 | 161600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20230911 | 161500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20230911 | 161400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20230911 | 161300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20230911 | 161200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20230911 | 161100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20230911 | 161000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20230911 | 160900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20230911 | 160800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20230911 | 160700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20230911 | 160600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20230911 | 160500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20230911 | 160400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 273 | 20230911 | 160300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20230911 | 160200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20230911 | 160100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20230911 | 160000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20230911 | 155900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20230911 | 155800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20230911 | 155700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20230911 | 155600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20230911 | 155500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20230911 | 155400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20230911 | 155300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20230911 | 155200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20230911 | 155100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20230911 | 155000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20230911 | 154900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20230911 | 154800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20230911 | 154700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20230911 | 154600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20230911 | 154500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 292 | 20230911 | 154400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 293 | 20230911 | 154300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 294 | 20230911 | 154200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 295 | 20230911 | 154100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 296 | 20230911 | 154000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 297 | 20230911 | 153900 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 298 | 20230911 | 153800 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 299 | 20230911 | 153700 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 300 | 20230911 | 153600 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 301 | 20230911 | 153500 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 302 | 20230911 | 153400 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 303 | 20230911 | 153300 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 304 | 20230911 | 153200 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 305 | 20230911 | 153100 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 0 |
| 306 | 20230911 | 153000 | 20052843700 | 77600 | 77600 | 77600 | 77600 | 2610 |
| 307 | 20230911 | 152900 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 308 | 20230911 | 152800 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 309 | 20230911 | 152700 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 310 | 20230911 | 152600 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 311 | 20230911 | 152500 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 312 | 20230911 | 152400 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 313 | 20230911 | 152300 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 314 | 20230911 | 152200 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 315 | 20230911 | 152100 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 316 | 20230911 | 152000 | 19850307700 | 78000 | 78000 | 78000 | 78000 | 0 |
| 317 | 20230911 | 151900 | 19850307700 | 78000 | 77900 | 78200 | 77800 | 336 |
| 318 | 20230911 | 151800 | 19824127100 | 77900 | 77700 | 77900 | 77600 | 298 |
| 319 | 20230911 | 151700 | 19800976400 | 77700 | 77700 | 77800 | 77700 | 421 |
| 320 | 20230911 | 151600 | 19768259300 | 77700 | 77800 | 77800 | 77700 | 232 |
| 321 | 20230911 | 151500 | 19750213800 | 77800 | 78000 | 78000 | 77800 | 53 |
| 322 | 20230911 | 151400 | 19746083100 | 78000 | 77900 | 78000 | 77800 | 410 |
| 323 | 20230911 | 151300 | 19714137700 | 77900 | 77900 | 77900 | 77800 | 51 |
| 324 | 20230911 | 151200 | 19710167200 | 77900 | 78100 | 78100 | 77900 | 132 |
| 325 | 20230911 | 151100 | 19699875800 | 78300 | 77900 | 78400 | 77800 | 165 |
| 326 | 20230911 | 151000 | 19686976300 | 78200 | 79000 | 79400 | 78200 | 2785 |
| 327 | 20230911 | 150900 | 19468476100 | 79400 | 77200 | 79400 | 77200 | 1316 |
| 328 | 20230911 | 150800 | 19365562900 | 77200 | 77000 | 77200 | 76900 | 202 |
| 329 | 20230911 | 150700 | 19350013000 | 76900 | 77100 | 77200 | 76900 | 505 |
| 330 | 20230911 | 150600 | 19311127500 | 77100 | 76900 | 77100 | 76900 | 663 |
| 331 | 20230911 | 150500 | 19260102000 | 76900 | 76900 | 77000 | 76700 | 1080 |
| 332 | 20230911 | 150400 | 19177173200 | 77000 | 77200 | 77300 | 77000 | 1958 |
| 333 | 20230911 | 150300 | 19026351900 | 77300 | 77300 | 77400 | 77200 | 168 |
| 334 | 20230911 | 150200 | 19013369500 | 77200 | 77400 | 77400 | 77200 | 370 |
| 335 | 20230911 | 150100 | 18984771400 | 77500 | 77700 | 77700 | 77500 | 337 |
| 336 | 20230911 | 150000 | 18958633200 | 77700 | 77300 | 77700 | 77300 | 314 |
| 337 | 20230911 | 145900 | 18934320800 | 77400 | 77200 | 77400 | 77100 | 272 |
| 338 | 20230911 | 145800 | 18913319300 | 77200 | 77300 | 77400 | 77200 | 300 |
| 339 | 20230911 | 145700 | 18890135600 | 77300 | 77400 | 77600 | 77300 | 436 |
| 340 | 20230911 | 145600 | 18856413400 | 77400 | 77300 | 77500 | 77300 | 162 |
| 341 | 20230911 | 145500 | 18843884500 | 77300 | 77500 | 77600 | 77300 | 626 |
| 342 | 20230911 | 145400 | 18795352100 | 77500 | 77900 | 77900 | 77500 | 78 |
| 343 | 20230911 | 145300 | 18789297200 | 78000 | 77400 | 78000 | 77400 | 996 |
| 344 | 20230911 | 145200 | 18712038400 | 77400 | 77200 | 77500 | 77200 | 173 |
| 345 | 20230911 | 145100 | 18698659600 | 77200 | 77100 | 77500 | 77100 | 237 |
| 346 | 20230911 | 145000 | 18680357000 | 77100 | 76900 | 77300 | 76900 | 308 |
| 347 | 20230911 | 144900 | 18656637200 | 76900 | 76800 | 77000 | 76800 | 591 |
| 348 | 20230911 | 144800 | 18611216900 | 76800 | 76900 | 77100 | 76800 | 501 |
| 349 | 20230911 | 144700 | 18572705300 | 76900 | 77200 | 77200 | 76900 | 252 |
| 350 | 20230911 | 144600 | 18553305500 | 77200 | 76900 | 77200 | 76900 | 245 |
| 351 | 20230911 | 144500 | 18534439200 | 76900 | 77000 | 77000 | 76800 | 510 |
| 352 | 20230911 | 144400 | 18495208600 | 77000 | 77100 | 77200 | 76900 | 465 |
| 353 | 20230911 | 144300 | 18459400200 | 77000 | 77000 | 77500 | 76900 | 995 |
| 354 | 20230911 | 144200 | 18382763700 | 76900 | 77300 | 77600 | 76900 | 1801 |
| 355 | 20230911 | 144100 | 18243966100 | 77300 | 77600 | 77600 | 77300 | 95 |
| 356 | 20230911 | 144000 | 18236606800 | 77300 | 77600 | 77600 | 77300 | 749 |
| 357 | 20230911 | 143900 | 18178597900 | 77600 | 77600 | 77700 | 77500 | 640 |
| 358 | 20230911 | 143800 | 18128987700 | 77600 | 77300 | 77800 | 77300 | 151 |
| 359 | 20230911 | 143700 | 18117287800 | 77300 | 77200 | 77300 | 77100 | 388 |
| 360 | 20230911 | 143600 | 18087356900 | 77100 | 77600 | 77600 | 77100 | 860 |
| 361 | 20230911 | 143500 | 18020827000 | 77600 | 77600 | 77700 | 77500 | 114 |
| 362 | 20230911 | 143400 | 18011983000 | 77600 | 77800 | 77800 | 77500 | 688 |
| 363 | 20230911 | 143300 | 17958471400 | 77800 | 77900 | 77900 | 77800 | 156 |
| 364 | 20230911 | 143200 | 17946331600 | 77900 | 77600 | 77900 | 77500 | 353 |
| 365 | 20230911 | 143100 | 17918920300 | 77600 | 77800 | 77800 | 77600 | 249 |
| 366 | 20230911 | 143000 | 17899589000 | 77800 | 78000 | 78000 | 77700 | 87 |
| 367 | 20230911 | 142900 | 17892814700 | 78000 | 78000 | 78000 | 77600 | 300 |
| 368 | 20230911 | 142800 | 17869465700 | 78000 | 78000 | 78000 | 77900 | 168 |
| 369 | 20230911 | 142700 | 17856372700 | 78000 | 78300 | 78300 | 78000 | 295 |
| 370 | 20230911 | 142600 | 17833350700 | 78300 | 78000 | 78300 | 77700 | 502 |
| 371 | 20230911 | 142500 | 17794232900 | 78000 | 78100 | 78200 | 77600 | 268 |
| 372 | 20230911 | 142400 | 17773313000 | 77600 | 78200 | 78200 | 77600 | 311 |
| 373 | 20230911 | 142300 | 17749079500 | 78200 | 78100 | 78200 | 78100 | 126 |
| 374 | 20230911 | 142200 | 17739232300 | 78100 | 77800 | 78100 | 77800 | 245 |
| 375 | 20230911 | 142100 | 17720135100 | 77900 | 77400 | 77900 | 77200 | 193 |
| 376 | 20230911 | 142000 | 17705179100 | 77400 | 77500 | 77600 | 76900 | 1616 |
| 377 | 20230911 | 141900 | 17580466000 | 77500 | 78100 | 78100 | 77500 | 203 |
| 378 | 20230911 | 141800 | 17564683400 | 78200 | 78300 | 78300 | 77600 | 2253 |
| 379 | 20230911 | 141700 | 17389049300 | 78300 | 78600 | 78600 | 78000 | 324 |
| 380 | 20230911 | 141600 | 17363676300 | 78600 | 78500 | 78600 | 78500 | 177 |
| 381 | 20230911 | 141500 | 17349777200 | 78500 | 78600 | 78600 | 78400 | 233 |
| 382 | 20230911 | 141400 | 17331490000 | 78600 | 78500 | 78700 | 78500 | 80 |
| 383 | 20230911 | 141300 | 17325200900 | 78600 | 78500 | 78600 | 78000 | 332 |
| 384 | 20230911 | 141200 | 17299231100 | 78600 | 78600 | 78700 | 78500 | 131 |
| 385 | 20230911 | 141100 | 17288928700 | 78600 | 78600 | 78700 | 78300 | 145 |
| 386 | 20230911 | 141000 | 17277533900 | 78600 | 78700 | 78700 | 78600 | 175 |
| 387 | 20230911 | 140900 | 17263762300 | 78700 | 78400 | 78700 | 78300 | 403 |
| 388 | 20230911 | 140800 | 17232179500 | 78500 | 78300 | 78500 | 78200 | 62 |
| 389 | 20230911 | 140700 | 17227321100 | 78200 | 78900 | 78900 | 78200 | 503 |
| 390 | 20230911 | 140600 | 17187836900 | 78900 | 78700 | 78900 | 78600 | 134 |
| 391 | 20230911 | 140500 | 17177286800 | 78800 | 78500 | 78900 | 78500 | 123 |
| 392 | 20230911 | 140400 | 17167609200 | 78500 | 78500 | 78500 | 78500 | 244 |
| 393 | 20230911 | 140300 | 17148455200 | 78500 | 78400 | 78500 | 78400 | 181 |
| 394 | 20230911 | 140200 | 17134250300 | 78500 | 78400 | 78500 | 78300 | 218 |
| 395 | 20230911 | 140100 | 17117145600 | 78400 | 78400 | 78400 | 78000 | 239 |
| 396 | 20230911 | 140000 | 17098453400 | 78400 | 78500 | 78500 | 78200 | 360 |
| 397 | 20230911 | 135900 | 17070279000 | 78500 | 78600 | 78900 | 78500 | 283 |
| 398 | 20230911 | 135800 | 17048024400 | 78600 | 78200 | 78600 | 78200 | 1118 |
| 399 | 20230911 | 135700 | 16960372500 | 78200 | 78300 | 78300 | 78200 | 112 |
| 400 | 20230911 | 135600 | 16951613400 | 78300 | 78300 | 78300 | 78200 | 164 |
| 401 | 20230911 | 135500 | 16938772800 | 78300 | 78000 | 78300 | 78000 | 99 |
| 402 | 20230911 | 135400 | 16931032300 | 78000 | 78100 | 78100 | 78000 | 413 |
| 403 | 20230911 | 135300 | 16898794700 | 78000 | 78300 | 78300 | 78000 | 1343 |
| 404 | 20230911 | 135200 | 16793921600 | 78200 | 78300 | 78300 | 78200 | 476 |
| 405 | 20230911 | 135100 | 16756671400 | 78300 | 78300 | 78300 | 78300 | 162 |
| 406 | 20230911 | 135000 | 16743986800 | 78500 | 78400 | 78500 | 78300 | 272 |
| 407 | 20230911 | 134900 | 16722661900 | 78400 | 78800 | 78800 | 78400 | 547 |
| 408 | 20230911 | 134800 | 16679682000 | 78800 | 78800 | 78800 | 78800 | 214 |
| 409 | 20230911 | 134700 | 16662818800 | 78800 | 78700 | 78800 | 78700 | 75 |
| 410 | 20230911 | 134600 | 16656913900 | 78800 | 78700 | 78900 | 78700 | 575 |
| 411 | 20230911 | 134500 | 16611601400 | 78700 | 79000 | 79000 | 78700 | 197 |
| 412 | 20230911 | 134400 | 16596070900 | 79000 | 79000 | 79000 | 79000 | 2 |
| 413 | 20230911 | 134300 | 16595912900 | 79100 | 79100 | 79100 | 78600 | 617 |
| 414 | 20230911 | 134200 | 16547285700 | 79200 | 79200 | 79200 | 79100 | 60 |
| 415 | 20230911 | 134100 | 16542534000 | 79200 | 79100 | 79200 | 79000 | 232 |
| 416 | 20230911 | 134000 | 16524174300 | 79100 | 79100 | 79100 | 79100 | 66 |
| 417 | 20230911 | 133900 | 16518953700 | 79100 | 79200 | 79200 | 79100 | 151 |
| 418 | 20230911 | 133800 | 16506995200 | 79200 | 79300 | 79300 | 79200 | 151 |
| 419 | 20230911 | 133700 | 16495032000 | 79300 | 79300 | 79300 | 79300 | 19 |
| 420 | 20230911 | 133600 | 16493525300 | 79300 | 79200 | 79300 | 79200 | 95 |
| 421 | 20230911 | 133500 | 16485993000 | 79200 | 78800 | 79200 | 78800 | 172 |
| 422 | 20230911 | 133400 | 16472418000 | 78800 | 78700 | 78800 | 78700 | 71 |
| 423 | 20230911 | 133300 | 16466823900 | 78700 | 78700 | 78700 | 78700 | 7 |
| 424 | 20230911 | 133200 | 16466273000 | 78700 | 78700 | 78700 | 78700 | 72 |
| 425 | 20230911 | 133100 | 16460606600 | 78700 | 78700 | 78700 | 78600 | 137 |
| 426 | 20230911 | 133000 | 16449825400 | 78700 | 79000 | 79100 | 78700 | 255 |
| 427 | 20230911 | 132900 | 16429709800 | 79000 | 79000 | 79000 | 79000 | 30 |
| 428 | 20230911 | 132800 | 16427339800 | 79000 | 79000 | 79100 | 79000 | 281 |
| 429 | 20230911 | 132700 | 16405131100 | 79000 | 78900 | 79000 | 78800 | 206 |
| 430 | 20230911 | 132600 | 16388883100 | 78900 | 78700 | 78900 | 78700 | 70 |
| 431 | 20230911 | 132500 | 16383362000 | 78700 | 78800 | 78900 | 78700 | 133 |
| 432 | 20230911 | 132400 | 16372882600 | 78700 | 79000 | 79100 | 78700 | 1191 |
| 433 | 20230911 | 132300 | 16278900400 | 79000 | 79200 | 79200 | 79000 | 303 |
| 434 | 20230911 | 132200 | 16254926800 | 79200 | 79000 | 79200 | 79000 | 183 |
| 435 | 20230911 | 132100 | 16240447500 | 79000 | 78900 | 79100 | 78900 | 48 |
| 436 | 20230911 | 132000 | 16236656400 | 78900 | 79000 | 79300 | 78900 | 237 |
| 437 | 20230911 | 131900 | 16217933700 | 79000 | 79400 | 79400 | 79000 | 226 |
| 438 | 20230911 | 131800 | 16200047700 | 79400 | 79400 | 79600 | 79400 | 107 |
| 439 | 20230911 | 131700 | 16191542700 | 79400 | 79400 | 79500 | 79400 | 37 |
| 440 | 20230911 | 131600 | 16188604500 | 79300 | 79200 | 79300 | 79200 | 86 |
| 441 | 20230911 | 131500 | 16181785600 | 79200 | 79200 | 79300 | 79100 | 89 |
| 442 | 20230911 | 131400 | 16174733500 | 79100 | 79100 | 79200 | 79100 | 80 |
| 443 | 20230911 | 131300 | 16168401800 | 79100 | 79400 | 79400 | 79100 | 232 |
| 444 | 20230911 | 131200 | 16150028900 | 79600 | 79700 | 79700 | 79600 | 56 |
| 445 | 20230911 | 131100 | 16145571000 | 79700 | 79700 | 79700 | 79100 | 264 |
| 446 | 20230911 | 131000 | 16124551900 | 79600 | 79600 | 79600 | 79600 | 19 |
| 447 | 20230911 | 130900 | 16123039500 | 79600 | 80000 | 80000 | 79600 | 34 |
| 448 | 20230911 | 130800 | 16120327900 | 80000 | 79200 | 80000 | 79200 | 655 |
| 449 | 20230911 | 130700 | 16067946800 | 79100 | 79800 | 79900 | 79100 | 538 |
| 450 | 20230911 | 130600 | 16025041100 | 79900 | 79900 | 79900 | 79900 | 15 |
| 451 | 20230911 | 130500 | 16023842600 | 80000 | 79700 | 80000 | 79600 | 527 |
| 452 | 20230911 | 130400 | 15981793500 | 79700 | 79000 | 80000 | 79000 | 519 |
| 453 | 20230911 | 130300 | 15940328100 | 78900 | 79200 | 79200 | 78900 | 221 |
| 454 | 20230911 | 130200 | 15922861400 | 79200 | 79500 | 79500 | 79200 | 12 |
| 455 | 20230911 | 130100 | 15921907700 | 79500 | 79000 | 79500 | 79000 | 37 |
| 456 | 20230911 | 130000 | 15918969700 | 79000 | 79400 | 79700 | 79000 | 428 |
| 457 | 20230911 | 125900 | 15884981800 | 79400 | 79200 | 79400 | 79200 | 90 |
| 458 | 20230911 | 125800 | 15877837400 | 79200 | 79500 | 79500 | 79200 | 48 |
| 459 | 20230911 | 125700 | 15874024400 | 79500 | 79300 | 79500 | 79200 | 103 |
| 460 | 20230911 | 125600 | 15865851900 | 79200 | 79200 | 79200 | 79200 | 38 |
| 461 | 20230911 | 125500 | 15862842300 | 79200 | 79600 | 79600 | 79200 | 378 |
| 462 | 20230911 | 125400 | 15832828500 | 79600 | 79600 | 79600 | 79600 | 218 |
| 463 | 20230911 | 125300 | 15815475700 | 79700 | 79600 | 79700 | 79600 | 32 |
| 464 | 20230911 | 125200 | 15812927400 | 79600 | 79700 | 79700 | 79600 | 230 |
| 465 | 20230911 | 125100 | 15794602200 | 79700 | 79800 | 79800 | 79700 | 320 |
| 466 | 20230911 | 125000 | 15769091200 | 79800 | 79800 | 79800 | 79800 | 5 |
| 467 | 20230911 | 124900 | 15768692200 | 79900 | 79900 | 79900 | 79700 | 694 |
| 468 | 20230911 | 124800 | 15713293800 | 79900 | 80000 | 80000 | 79900 | 26 |
| 469 | 20230911 | 124700 | 15711213900 | 80000 | 79800 | 80000 | 79800 | 88 |
| 470 | 20230911 | 124600 | 15704177000 | 80000 | 79800 | 80000 | 79800 | 298 |
| 471 | 20230911 | 124500 | 15680379600 | 79800 | 79900 | 79900 | 79800 | 63 |
| 472 | 20230911 | 124400 | 15675348900 | 79900 | 79900 | 79900 | 79900 | 80 |
| 473 | 20230911 | 124300 | 15668956900 | 79900 | 79900 | 80000 | 79800 | 432 |
| 474 | 20230911 | 124200 | 15634468800 | 79900 | 79900 | 80000 | 79800 | 38 |
| 475 | 20230911 | 124100 | 15631432800 | 79800 | 79800 | 79800 | 79800 | 738 |
| 476 | 20230911 | 124000 | 15572540400 | 79900 | 80100 | 80100 | 79900 | 228 |
| 477 | 20230911 | 123900 | 15554297700 | 80100 | 80000 | 80100 | 80000 | 35 |
| 478 | 20230911 | 123800 | 15551497400 | 80000 | 79900 | 80000 | 79800 | 47 |
| 479 | 20230911 | 123700 | 15547739200 | 80000 | 80100 | 80100 | 79900 | 543 |
| 480 | 20230911 | 123600 | 15504319200 | 80100 | 80200 | 80200 | 80100 | 135 |
| 481 | 20230911 | 123500 | 15493504800 | 80200 | 80200 | 80400 | 80200 | 75 |
| 482 | 20230911 | 123400 | 15487481800 | 80400 | 80400 | 80400 | 80400 | 21 |
| 483 | 20230911 | 123300 | 15485793400 | 80500 | 80300 | 80500 | 80100 | 765 |
| 484 | 20230911 | 123200 | 15424312400 | 80300 | 80500 | 80500 | 80300 | 271 |
| 485 | 20230911 | 123100 | 15402519000 | 80500 | 80100 | 80500 | 80100 | 1236 |
| 486 | 20230911 | 123000 | 15303378200 | 80200 | 79900 | 80200 | 79900 | 408 |
| 487 | 20230911 | 122900 | 15270680700 | 79900 | 80100 | 80100 | 79900 | 271 |
| 488 | 20230911 | 122800 | 15248999600 | 80200 | 79900 | 80200 | 79900 | 171 |
| 489 | 20230911 | 122700 | 15235298900 | 80000 | 80000 | 80100 | 80000 | 204 |
| 490 | 20230911 | 122600 | 15218978600 | 80100 | 79900 | 80200 | 79900 | 123 |
| 491 | 20230911 | 122500 | 15209123200 | 79900 | 80100 | 80200 | 79900 | 632 |
| 492 | 20230911 | 122400 | 15158566500 | 80200 | 80000 | 80200 | 80000 | 154 |
| 493 | 20230911 | 122300 | 15146231200 | 80100 | 79900 | 80100 | 79900 | 129 |
| 494 | 20230911 | 122200 | 15135908200 | 79900 | 79900 | 79900 | 79800 | 151 |
| 495 | 20230911 | 122100 | 15123855000 | 79900 | 79800 | 79900 | 79800 | 78 |
| 496 | 20230911 | 122000 | 15117630200 | 79900 | 80000 | 80000 | 79800 | 96 |
| 497 | 20230911 | 121900 | 15109966500 | 80000 | 79800 | 80000 | 79700 | 660 |
| 498 | 20230911 | 121800 | 15057268000 | 79800 | 80100 | 80100 | 79800 | 181 |
| 499 | 20230911 | 121700 | 15042806000 | 80100 | 79900 | 80200 | 79900 | 1006 |
| 500 | 20230911 | 121600 | 14962270200 | 79900 | 79500 | 80000 | 79500 | 1377 |
| 501 | 20230911 | 121500 | 14852293800 | 79500 | 79300 | 79600 | 79300 | 531 |
| 502 | 20230911 | 121400 | 14810081200 | 79300 | 78800 | 79300 | 78800 | 202 |
| 503 | 20230911 | 121300 | 14794090300 | 78800 | 79400 | 79400 | 78800 | 560 |
| 504 | 20230911 | 121200 | 14749829700 | 79400 | 79400 | 79400 | 79300 | 72 |
| 505 | 20230911 | 121100 | 14744114000 | 79400 | 79200 | 79400 | 79200 | 100 |
| 506 | 20230911 | 121000 | 14736188000 | 79200 | 79000 | 79200 | 79000 | 256 |
| 507 | 20230911 | 120900 | 14715959800 | 79000 | 78500 | 79000 | 78500 | 81 |
| 508 | 20230911 | 120800 | 14709587700 | 78500 | 78900 | 79000 | 78500 | 178 |
| 509 | 20230911 | 120700 | 14695552100 | 78900 | 78500 | 78900 | 78500 | 237 |
| 510 | 20230911 | 120600 | 14676934700 | 78800 | 78900 | 78900 | 78500 | 262 |
| 511 | 20230911 | 120500 | 14656320100 | 78900 | 78800 | 78900 | 78800 | 86 |
| 512 | 20230911 | 120400 | 14649535700 | 78700 | 78800 | 78900 | 78700 | 67 |
| 513 | 20230911 | 120300 | 14644257900 | 78800 | 78900 | 79000 | 78700 | 134 |
| 514 | 20230911 | 120200 | 14633683800 | 78900 | 78900 | 78900 | 78900 | 28 |
| 515 | 20230911 | 120100 | 14631474600 | 78900 | 79000 | 79000 | 78800 | 293 |
| 516 | 20230911 | 120000 | 14608359300 | 79000 | 79000 | 79000 | 79000 | 71 |
| 517 | 20230911 | 115900 | 14602750300 | 79000 | 78900 | 79000 | 78900 | 133 |
| 518 | 20230911 | 115800 | 14592253600 | 78900 | 78800 | 78900 | 78800 | 185 |
| 519 | 20230911 | 115700 | 14577667700 | 78800 | 78800 | 78900 | 78800 | 168 |
| 520 | 20230911 | 115600 | 14564428600 | 78800 | 78800 | 78800 | 78700 | 109 |
| 521 | 20230911 | 115500 | 14555839500 | 78800 | 78900 | 78900 | 78600 | 349 |
| 522 | 20230911 | 115400 | 14528352400 | 79000 | 78800 | 79000 | 78800 | 240 |
| 523 | 20230911 | 115300 | 14509393800 | 78800 | 79000 | 79000 | 78800 | 159 |
| 524 | 20230911 | 115200 | 14496837400 | 79000 | 78900 | 79000 | 78900 | 793 |
| 525 | 20230911 | 115100 | 14434191400 | 78800 | 79000 | 79000 | 78700 | 1244 |
| 526 | 20230911 | 115000 | 14335954400 | 79000 | 79200 | 79200 | 79000 | 89 |
| 527 | 20230911 | 114900 | 14328914200 | 79200 | 78800 | 79200 | 78800 | 115 |
| 528 | 20230911 | 114800 | 14319828200 | 78700 | 79000 | 79000 | 78700 | 408 |
| 529 | 20230911 | 114700 | 14287651400 | 79000 | 78800 | 79000 | 78800 | 286 |
| 530 | 20230911 | 114600 | 14265070500 | 78800 | 78800 | 78800 | 78700 | 100 |
| 531 | 20230911 | 114500 | 14257192600 | 78800 | 78700 | 78800 | 78700 | 118 |
| 532 | 20230911 | 114400 | 14247897700 | 78800 | 78700 | 78900 | 78700 | 40 |
| 533 | 20230911 | 114300 | 14244745500 | 78700 | 79100 | 79200 | 78700 | 308 |
| 534 | 20230911 | 114200 | 14220413700 | 79200 | 79300 | 79300 | 79100 | 351 |
| 535 | 20230911 | 114100 | 14192607800 | 79100 | 79300 | 79300 | 79100 | 206 |
| 536 | 20230911 | 114000 | 14176287100 | 79300 | 79400 | 79400 | 79200 | 179 |
| 537 | 20230911 | 113900 | 14162096200 | 79400 | 79600 | 79600 | 79400 | 88 |
| 538 | 20230911 | 113800 | 14155103800 | 79500 | 79200 | 79500 | 79200 | 332 |
| 539 | 20230911 | 113700 | 14128756800 | 79300 | 79400 | 79400 | 79100 | 330 |
| 540 | 20230911 | 113600 | 14102591700 | 79400 | 79500 | 79500 | 79300 | 135 |
| 541 | 20230911 | 113500 | 14091869300 | 79500 | 79400 | 79500 | 79400 | 127 |
| 542 | 20230911 | 113400 | 14081784000 | 79400 | 79500 | 79500 | 79400 | 299 |
| 543 | 20230911 | 113300 | 14058027300 | 79500 | 79500 | 79600 | 79400 | 308 |
| 544 | 20230911 | 113200 | 14033540400 | 79500 | 79600 | 79600 | 79300 | 95 |
| 545 | 20230911 | 113100 | 14025989600 | 79600 | 79600 | 79700 | 79500 | 341 |
| 546 | 20230911 | 113000 | 13998846300 | 79600 | 79300 | 79700 | 79200 | 561 |
| 547 | 20230911 | 112900 | 13954245000 | 79300 | 79100 | 79300 | 79000 | 323 |
| 548 | 20230911 | 112800 | 13928663900 | 79100 | 79200 | 79300 | 79000 | 521 |
| 549 | 20230911 | 112700 | 13887450200 | 79200 | 78800 | 79400 | 78800 | 466 |
| 550 | 20230911 | 112600 | 13850557900 | 78800 | 78600 | 79100 | 78600 | 562 |
| 551 | 20230911 | 112500 | 13806159100 | 78600 | 78600 | 78600 | 78600 | 291 |
| 552 | 20230911 | 112400 | 13783286500 | 78600 | 78500 | 78600 | 78300 | 599 |
| 553 | 20230911 | 112300 | 13736297100 | 78600 | 78600 | 78600 | 78600 | 335 |
| 554 | 20230911 | 112200 | 13709966100 | 78600 | 78500 | 78600 | 78500 | 501 |
| 555 | 20230911 | 112100 | 13670599000 | 78500 | 78200 | 78600 | 78200 | 972 |
| 556 | 20230911 | 112000 | 13594342200 | 78200 | 78300 | 78300 | 78200 | 89 |
| 557 | 20230911 | 111900 | 13587377700 | 78300 | 78400 | 78400 | 78000 | 258 |
| 558 | 20230911 | 111800 | 13567220500 | 78400 | 78400 | 78500 | 78400 | 176 |
| 559 | 20230911 | 111700 | 13553414100 | 78400 | 78600 | 78600 | 78300 | 303 |
| 560 | 20230911 | 111600 | 13529637000 | 78500 | 78200 | 78600 | 78100 | 693 |
| 561 | 20230911 | 111500 | 13475313500 | 78300 | 78000 | 78500 | 78000 | 956 |
| 562 | 20230911 | 111400 | 13400459600 | 78000 | 77400 | 78000 | 77300 | 1106 |
| 563 | 20230911 | 111300 | 13314498400 | 77300 | 77300 | 77500 | 77200 | 334 |
| 564 | 20230911 | 111200 | 13288701100 | 77300 | 77200 | 77300 | 77200 | 404 |
| 565 | 20230911 | 111100 | 13257487200 | 77200 | 77300 | 77300 | 77100 | 116 |
| 566 | 20230911 | 111000 | 13248533000 | 77300 | 77400 | 77500 | 77100 | 559 |
| 567 | 20230911 | 110900 | 13205301000 | 77400 | 77000 | 77700 | 76900 | 879 |
| 568 | 20230911 | 110800 | 13137350600 | 76900 | 76200 | 76900 | 76000 | 1080 |
| 569 | 20230911 | 110700 | 13054753200 | 76000 | 76100 | 76500 | 76000 | 2565 |
| 570 | 20230911 | 110600 | 12859600400 | 76000 | 76100 | 76200 | 76000 | 1524 |
| 571 | 20230911 | 110500 | 12743643900 | 76100 | 76100 | 76100 | 76100 | 0 |
| 572 | 20230911 | 110400 | 12743643900 | 76100 | 76300 | 76300 | 76100 | 1934 |
| 573 | 20230911 | 110300 | 12596264100 | 76400 | 76700 | 76700 | 76300 | 1722 |
| 574 | 20230911 | 110200 | 12464570000 | 76700 | 76600 | 76700 | 76300 | 1480 |
| 575 | 20230911 | 110100 | 12351442000 | 76400 | 76400 | 76800 | 76400 | 715 |
| 576 | 20230911 | 110000 | 12296733800 | 76500 | 76800 | 76800 | 76400 | 2877 |
| 577 | 20230911 | 105900 | 12076627900 | 76900 | 77400 | 77400 | 76800 | 3317 |
| 578 | 20230911 | 105800 | 11820959500 | 77400 | 77200 | 77400 | 77000 | 1134 |
| 579 | 20230911 | 105700 | 11733460400 | 77100 | 77200 | 77300 | 77100 | 981 |
| 580 | 20230911 | 105600 | 11657788300 | 77200 | 77300 | 77600 | 77100 | 1775 |
| 581 | 20230911 | 105500 | 11520651600 | 77300 | 77700 | 77800 | 77300 | 2535 |
| 582 | 20230911 | 105400 | 11323968100 | 77700 | 78100 | 78100 | 77700 | 2593 |
| 583 | 20230911 | 105300 | 11122115600 | 78000 | 78000 | 78100 | 78000 | 176 |
| 584 | 20230911 | 105200 | 11108385700 | 78000 | 78100 | 78100 | 78000 | 415 |
| 585 | 20230911 | 105100 | 11076009300 | 78100 | 78100 | 78200 | 78000 | 1485 |
| 586 | 20230911 | 105000 | 10960106800 | 78000 | 77900 | 78000 | 77900 | 358 |
| 587 | 20230911 | 104900 | 10932191200 | 77900 | 77800 | 77900 | 77700 | 772 |
| 588 | 20230911 | 104800 | 10872092100 | 77800 | 77900 | 77900 | 77700 | 248 |
| 589 | 20230911 | 104700 | 10852803600 | 77900 | 77800 | 77900 | 77800 | 692 |
| 590 | 20230911 | 104600 | 10798921000 | 77900 | 78000 | 78100 | 77800 | 752 |
| 591 | 20230911 | 104500 | 10740389700 | 78100 | 78000 | 78100 | 77900 | 194 |
| 592 | 20230911 | 104400 | 10725259100 | 78000 | 77800 | 78300 | 77800 | 1057 |
| 593 | 20230911 | 104300 | 10642876400 | 77800 | 77800 | 77800 | 77600 | 1362 |
| 594 | 20230911 | 104200 | 10537047200 | 77800 | 77800 | 77800 | 77700 | 132 |
| 595 | 20230911 | 104100 | 10526779700 | 77800 | 77900 | 77900 | 77700 | 243 |
| 596 | 20230911 | 104000 | 10507884900 | 77800 | 77800 | 77900 | 77500 | 338 |
| 597 | 20230911 | 103900 | 10481637100 | 77800 | 77800 | 77900 | 77700 | 605 |
| 598 | 20230911 | 103800 | 10434549300 | 77800 | 77700 | 77800 | 77300 | 2627 |
| 599 | 20230911 | 103700 | 10230834400 | 77800 | 77800 | 77900 | 77600 | 2351 |
| 600 | 20230911 | 103600 | 10048075900 | 77800 | 77800 | 77900 | 77600 | 590 |
| 601 | 20230911 | 103500 | 10002240100 | 77800 | 78200 | 78200 | 77600 | 2324 |
| 602 | 20230911 | 103400 | 9821162000 | 78200 | 78100 | 78200 | 78100 | 877 |
| 603 | 20230911 | 103300 | 9752608500 | 78000 | 77900 | 78100 | 77800 | 479 |
| 604 | 20230911 | 103200 | 9715283500 | 77900 | 77900 | 78000 | 77700 | 518 |
| 605 | 20230911 | 103100 | 9674998800 | 77700 | 78200 | 78200 | 77700 | 1528 |
| 606 | 20230911 | 103000 | 9555857400 | 78200 | 78300 | 78400 | 78200 | 434 |
| 607 | 20230911 | 102900 | 9521878000 | 78500 | 78700 | 79100 | 78300 | 1512 |
| 608 | 20230911 | 102800 | 9402916100 | 78700 | 78100 | 78900 | 78100 | 341 |
| 609 | 20230911 | 102700 | 9376204800 | 78200 | 78200 | 78300 | 77600 | 2302 |
| 610 | 20230911 | 102600 | 9196707600 | 78300 | 78700 | 78700 | 78300 | 805 |
| 611 | 20230911 | 102500 | 9133517100 | 78700 | 78700 | 78700 | 78500 | 586 |
| 612 | 20230911 | 102400 | 9087470400 | 78600 | 78700 | 78900 | 78300 | 857 |
| 613 | 20230911 | 102300 | 9020115600 | 78700 | 79000 | 79200 | 78700 | 1506 |
| 614 | 20230911 | 102200 | 8901212900 | 79000 | 79200 | 79300 | 79000 | 1511 |
| 615 | 20230911 | 102100 | 8781714300 | 79200 | 79200 | 79300 | 79100 | 897 |
| 616 | 20230911 | 102000 | 8710659900 | 79300 | 79500 | 79600 | 79100 | 891 |
| 617 | 20230911 | 101900 | 8640087600 | 79600 | 80000 | 80000 | 79500 | 1095 |
| 618 | 20230911 | 101800 | 8552767400 | 80000 | 80200 | 80200 | 80000 | 1344 |
| 619 | 20230911 | 101700 | 8445145300 | 80200 | 80100 | 80300 | 80100 | 487 |
| 620 | 20230911 | 101600 | 8406112700 | 80200 | 80700 | 80700 | 80200 | 1587 |
| 621 | 20230911 | 101500 | 8278431200 | 80700 | 80800 | 80800 | 80600 | 445 |
| 622 | 20230911 | 101400 | 8242521700 | 80700 | 80700 | 80800 | 80700 | 266 |
| 623 | 20230911 | 101300 | 8221045000 | 80700 | 80800 | 81000 | 80700 | 857 |
| 624 | 20230911 | 101200 | 8151777600 | 80800 | 81000 | 81000 | 80800 | 787 |
| 625 | 20230911 | 101100 | 8088102900 | 81100 | 81000 | 81200 | 81000 | 241 |
| 626 | 20230911 | 101000 | 8068568300 | 81100 | 80900 | 81300 | 80900 | 717 |
| 627 | 20230911 | 100900 | 8010455800 | 81400 | 81200 | 81400 | 80900 | 1633 |
| 628 | 20230911 | 100800 | 7878132400 | 81200 | 80900 | 81200 | 80800 | 339 |
| 629 | 20230911 | 100700 | 7850704700 | 80900 | 81500 | 81600 | 80800 | 3267 |
| 630 | 20230911 | 100600 | 7585520900 | 81500 | 81700 | 81700 | 81500 | 523 |
| 631 | 20230911 | 100500 | 7542862100 | 81700 | 81800 | 81800 | 81700 | 727 |
| 632 | 20230911 | 100400 | 7483405000 | 81800 | 82400 | 82400 | 81800 | 1179 |
| 633 | 20230911 | 100300 | 7386594800 | 82300 | 82700 | 82700 | 82300 | 1293 |
| 634 | 20230911 | 100200 | 7279999500 | 82900 | 83400 | 83400 | 82800 | 418 |
| 635 | 20230911 | 100100 | 7245311000 | 83600 | 83400 | 83600 | 83400 | 563 |
| 636 | 20230911 | 100000 | 7198261000 | 83400 | 83500 | 83600 | 82800 | 382 |
| 637 | 20230911 | 095900 | 7166486500 | 83600 | 83000 | 83800 | 83000 | 585 |
| 638 | 20230911 | 095800 | 7117727900 | 83000 | 83200 | 83200 | 83000 | 182 |
| 639 | 20230911 | 095700 | 7102598900 | 83200 | 83000 | 83200 | 83000 | 191 |
| 640 | 20230911 | 095600 | 7086731700 | 82900 | 82800 | 82900 | 82800 | 205 |
| 641 | 20230911 | 095500 | 7069748900 | 82800 | 82600 | 82900 | 82600 | 129 |
| 642 | 20230911 | 095400 | 7059069900 | 82600 | 83300 | 83300 | 82600 | 581 |
| 643 | 20230911 | 095300 | 7010953900 | 83300 | 83100 | 83300 | 83100 | 136 |
| 644 | 20230911 | 095200 | 6999640900 | 83100 | 82900 | 83100 | 82900 | 146 |
| 645 | 20230911 | 095100 | 6987530500 | 82900 | 82800 | 83000 | 82700 | 114 |
| 646 | 20230911 | 095000 | 6978087400 | 82800 | 83000 | 83000 | 82800 | 210 |
| 647 | 20230911 | 094900 | 6960672000 | 83100 | 82300 | 83100 | 82300 | 234 |
| 648 | 20230911 | 094800 | 6941364600 | 82300 | 82800 | 82900 | 82200 | 348 |
| 649 | 20230911 | 094700 | 6912612300 | 82800 | 82700 | 82800 | 82600 | 262 |
| 650 | 20230911 | 094600 | 6890938400 | 82600 | 82700 | 82700 | 82200 | 380 |
| 651 | 20230911 | 094500 | 6859594800 | 82700 | 83000 | 83000 | 82500 | 521 |
| 652 | 20230911 | 094400 | 6816456000 | 83000 | 83500 | 83500 | 83000 | 1632 |
| 653 | 20230911 | 094300 | 6680635800 | 83600 | 83900 | 84100 | 83600 | 3211 |
| 654 | 20230911 | 094200 | 6411098800 | 83900 | 83900 | 84000 | 83800 | 944 |
| 655 | 20230911 | 094100 | 6331866700 | 83900 | 84100 | 84200 | 83900 | 781 |
| 656 | 20230911 | 094000 | 6266204600 | 84100 | 83700 | 84100 | 83700 | 982 |
| 657 | 20230911 | 093900 | 6183745100 | 83700 | 83500 | 83800 | 83400 | 625 |
| 658 | 20230911 | 093800 | 6131467900 | 83600 | 83500 | 83600 | 83400 | 198 |
| 659 | 20230911 | 093700 | 6114934600 | 83600 | 83900 | 83900 | 83500 | 308 |
| 660 | 20230911 | 093600 | 6089151600 | 83900 | 83900 | 84000 | 83600 | 959 |
| 661 | 20230911 | 093500 | 6008676800 | 83900 | 83900 | 83900 | 83800 | 262 |
| 662 | 20230911 | 093400 | 5986709300 | 83800 | 83600 | 84200 | 82500 | 4450 |
| 663 | 20230911 | 093300 | 5616668700 | 83600 | 83600 | 84300 | 83400 | 2059 |
| 664 | 20230911 | 093200 | 5443743600 | 83700 | 82500 | 83800 | 82500 | 2577 |
| 665 | 20230911 | 093100 | 5229222000 | 82500 | 82700 | 83400 | 82500 | 3902 |
| 666 | 20230911 | 093000 | 4906017700 | 82500 | 82400 | 82600 | 82400 | 1006 |
| 667 | 20230911 | 092900 | 4823011500 | 82400 | 82500 | 82500 | 82400 | 127 |
| 668 | 20230911 | 092800 | 4812535000 | 82500 | 82400 | 82500 | 82400 | 1453 |
| 669 | 20230911 | 092700 | 4692667400 | 82500 | 82300 | 82700 | 82300 | 2035 |
| 670 | 20230911 | 092600 | 4524752300 | 82300 | 82000 | 82500 | 82000 | 1019 |
| 671 | 20230911 | 092500 | 4440764300 | 82000 | 82300 | 82300 | 81700 | 994 |
| 672 | 20230911 | 092400 | 4359302800 | 82300 | 82500 | 82500 | 82000 | 749 |
| 673 | 20230911 | 092300 | 4297597800 | 82500 | 82100 | 82600 | 82100 | 1684 |
| 674 | 20230911 | 092200 | 4158706800 | 82100 | 82200 | 82300 | 82000 | 752 |
| 675 | 20230911 | 092100 | 4096937800 | 82200 | 82100 | 82300 | 82000 | 320 |
| 676 | 20230911 | 092000 | 4070648400 | 82100 | 82300 | 82300 | 81900 | 729 |
| 677 | 20230911 | 091900 | 4010873100 | 82300 | 82400 | 82400 | 81900 | 497 |
| 678 | 20230911 | 091800 | 3970016600 | 82500 | 81800 | 82600 | 81800 | 3409 |
| 679 | 20230911 | 091700 | 3689517200 | 81900 | 81900 | 82000 | 81900 | 307 |
| 680 | 20230911 | 091600 | 3664368300 | 81900 | 81600 | 82000 | 81600 | 566 |
| 681 | 20230911 | 091500 | 3618114100 | 81400 | 81400 | 81500 | 81200 | 791 |
| 682 | 20230911 | 091400 | 3553762200 | 81400 | 81500 | 81600 | 81300 | 980 |
| 683 | 20230911 | 091300 | 3473949100 | 81600 | 81900 | 81900 | 81600 | 1483 |
| 684 | 20230911 | 091200 | 3352882300 | 82000 | 82500 | 82700 | 81900 | 2184 |
| 685 | 20230911 | 091100 | 3173023900 | 82500 | 82100 | 82900 | 82100 | 2786 |
| 686 | 20230911 | 091000 | 2943416700 | 82100 | 81500 | 82600 | 81500 | 1864 |
| 687 | 20230911 | 090900 | 2790082300 | 81500 | 81300 | 81500 | 81100 | 617 |
| 688 | 20230911 | 090800 | 2739883500 | 81400 | 81500 | 81500 | 81100 | 1085 |
| 689 | 20230911 | 090700 | 2651642900 | 81500 | 81900 | 82000 | 81400 | 1568 |
| 690 | 20230911 | 090600 | 2523615400 | 81900 | 81400 | 81900 | 81300 | 687 |
| 691 | 20230911 | 090500 | 2467554400 | 81400 | 82900 | 82900 | 81400 | 6382 |
| 692 | 20230911 | 090400 | 1941628600 | 82900 | 83000 | 83400 | 82700 | 3512 |
| 693 | 20230911 | 090300 | 1650495300 | 83400 | 83000 | 83400 | 82800 | 4962 |
| 694 | 20230911 | 090200 | 1238612700 | 83000 | 83500 | 84000 | 83000 | 2445 |
| 695 | 20230911 | 090100 | 1034690000 | 83400 | 83000 | 84100 | 82900 | 2890 |
| 696 | 20230911 | 090000 | 793669200 | 83000 | 84500 | 84500 | 82000 | 9419 |