40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 211600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 3 | 20241209 | 211500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20241209 | 211400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20241209 | 211300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20241209 | 211200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20241209 | 211100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20241209 | 211000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20241209 | 210900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20241209 | 210800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20241209 | 210700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20241209 | 210600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20241209 | 210500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20241209 | 210400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20241209 | 210300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20241209 | 210200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20241209 | 210100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20241209 | 210000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20241209 | 205900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20241209 | 205800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20241209 | 205700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20241209 | 205600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20241209 | 205500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20241209 | 205400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20241209 | 205300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20241209 | 205200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20241209 | 205100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20241209 | 205000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20241209 | 204900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20241209 | 204800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20241209 | 204700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20241209 | 204600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 33 | 20241209 | 204500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20241209 | 204400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20241209 | 204300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20241209 | 204200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20241209 | 204100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20241209 | 204000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20241209 | 203900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20241209 | 203800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20241209 | 203700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20241209 | 203600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20241209 | 203500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20241209 | 203400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20241209 | 203300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20241209 | 203200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20241209 | 203100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20241209 | 203000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20241209 | 202900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20241209 | 202800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20241209 | 202700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20241209 | 202600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20241209 | 202500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20241209 | 202400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20241209 | 202300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20241209 | 202200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20241209 | 202100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20241209 | 202000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20241209 | 201900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20241209 | 201800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20241209 | 201700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20241209 | 201600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 63 | 20241209 | 201500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20241209 | 201400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20241209 | 201300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20241209 | 201200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20241209 | 201100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20241209 | 201000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20241209 | 200900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20241209 | 200800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20241209 | 200700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20241209 | 200600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20241209 | 200500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20241209 | 200400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20241209 | 200300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20241209 | 200200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20241209 | 200100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20241209 | 200000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20241209 | 195900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20241209 | 195800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20241209 | 195700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20241209 | 195600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20241209 | 195500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20241209 | 195400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20241209 | 195300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20241209 | 195200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20241209 | 195100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20241209 | 195000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20241209 | 194900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20241209 | 194800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20241209 | 194700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20241209 | 194600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 93 | 20241209 | 194500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20241209 | 194400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20241209 | 194300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20241209 | 194200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20241209 | 194100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20241209 | 194000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20241209 | 193900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20241209 | 193800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20241209 | 193700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20241209 | 193600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20241209 | 193500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20241209 | 193400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20241209 | 193300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20241209 | 193200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20241209 | 193100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20241209 | 193000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20241209 | 192900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20241209 | 192800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20241209 | 192700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20241209 | 192600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20241209 | 192500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20241209 | 192400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20241209 | 192300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20241209 | 192200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20241209 | 192100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20241209 | 192000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20241209 | 191900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20241209 | 191800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20241209 | 191700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20241209 | 191600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 123 | 20241209 | 191500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20241209 | 191400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20241209 | 191300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20241209 | 191200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20241209 | 191100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20241209 | 191000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20241209 | 190900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20241209 | 190800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20241209 | 190700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20241209 | 190600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20241209 | 190500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20241209 | 190400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20241209 | 190300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20241209 | 190200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20241209 | 190100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20241209 | 190000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20241209 | 185900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20241209 | 185800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20241209 | 185700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20241209 | 185600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20241209 | 185500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20241209 | 185400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20241209 | 185300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20241209 | 185200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20241209 | 185100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20241209 | 185000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20241209 | 184900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20241209 | 184800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20241209 | 184700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20241209 | 184600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 153 | 20241209 | 184500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20241209 | 184400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20241209 | 184300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20241209 | 184200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20241209 | 184100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20241209 | 184000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20241209 | 183900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20241209 | 183800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20241209 | 183700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20241209 | 183600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20241209 | 183500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20241209 | 183400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20241209 | 183300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20241209 | 183200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20241209 | 183100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20241209 | 183000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20241209 | 182900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20241209 | 182800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20241209 | 182700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20241209 | 182600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20241209 | 182500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20241209 | 182400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20241209 | 182300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20241209 | 182200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20241209 | 182100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20241209 | 182000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20241209 | 181900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20241209 | 181800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20241209 | 181700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20241209 | 181600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 183 | 20241209 | 181500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20241209 | 181400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20241209 | 181300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20241209 | 181200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20241209 | 181100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20241209 | 181000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20241209 | 180900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20241209 | 180800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20241209 | 180700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20241209 | 180600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20241209 | 180500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20241209 | 180400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20241209 | 180300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20241209 | 180200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20241209 | 180100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20241209 | 180000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20241209 | 175900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20241209 | 175800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20241209 | 175700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20241209 | 175600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20241209 | 175500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20241209 | 175400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20241209 | 175300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20241209 | 175200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20241209 | 175100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20241209 | 175000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20241209 | 174900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20241209 | 174800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20241209 | 174700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20241209 | 174600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 213 | 20241209 | 174500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20241209 | 174400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20241209 | 174300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20241209 | 174200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20241209 | 174100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20241209 | 174000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20241209 | 173900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20241209 | 173800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20241209 | 173700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20241209 | 173600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20241209 | 173500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20241209 | 173400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20241209 | 173300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20241209 | 173200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20241209 | 173100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20241209 | 173000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20241209 | 172900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20241209 | 172800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20241209 | 172700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20241209 | 172600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20241209 | 172500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20241209 | 172400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20241209 | 172300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20241209 | 172200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20241209 | 172100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20241209 | 172000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20241209 | 171900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20241209 | 171800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20241209 | 171700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20241209 | 171600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 243 | 20241209 | 171500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20241209 | 171400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20241209 | 171300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20241209 | 171200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20241209 | 171100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20241209 | 171000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20241209 | 170900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20241209 | 170800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20241209 | 170700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20241209 | 170600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20241209 | 170500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20241209 | 170400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20241209 | 170300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20241209 | 170200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20241209 | 170100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20241209 | 170000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20241209 | 165900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20241209 | 165800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20241209 | 165700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20241209 | 165600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20241209 | 165500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20241209 | 165400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20241209 | 165300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20241209 | 165200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20241209 | 165100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20241209 | 165000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20241209 | 164900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20241209 | 164800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20241209 | 164700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20241209 | 164600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 273 | 20241209 | 164500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20241209 | 164400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20241209 | 164300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20241209 | 164200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20241209 | 164100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20241209 | 164000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20241209 | 163900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20241209 | 163800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20241209 | 163700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20241209 | 163600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20241209 | 163500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 284 | 20241209 | 163400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 285 | 20241209 | 163300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 286 | 20241209 | 163200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 287 | 20241209 | 163100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 288 | 20241209 | 163000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20241209 | 162900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20241209 | 162800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20241209 | 162700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20241209 | 162600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20241209 | 162500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20241209 | 162400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20241209 | 162300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20241209 | 162200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 297 | 20241209 | 162100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 298 | 20241209 | 162000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 299 | 20241209 | 161900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 300 | 20241209 | 161800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 301 | 20241209 | 161700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 302 | 20241209 | 161600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 303 | 20241209 | 161500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 304 | 20241209 | 161400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 305 | 20241209 | 161300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 306 | 20241209 | 161200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 307 | 20241209 | 161100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 308 | 20241209 | 161000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 309 | 20241209 | 160900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 310 | 20241209 | 160800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 311 | 20241209 | 160700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 312 | 20241209 | 160600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 313 | 20241209 | 160500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 314 | 20241209 | 160400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 315 | 20241209 | 160300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 316 | 20241209 | 160200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 317 | 20241209 | 160100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 318 | 20241209 | 160000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 319 | 20241209 | 155900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 320 | 20241209 | 155800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 321 | 20241209 | 155700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 322 | 20241209 | 155600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 323 | 20241209 | 155500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 324 | 20241209 | 155400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 325 | 20241209 | 155300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 326 | 20241209 | 155200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 327 | 20241209 | 155100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 328 | 20241209 | 155000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 329 | 20241209 | 154900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 330 | 20241209 | 154800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 331 | 20241209 | 154700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 332 | 20241209 | 154600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 333 | 20241209 | 154500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 334 | 20241209 | 154400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 335 | 20241209 | 154300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 336 | 20241209 | 154200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 337 | 20241209 | 154100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 338 | 20241209 | 154000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 339 | 20241209 | 153900 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 340 | 20241209 | 153800 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 341 | 20241209 | 153700 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 342 | 20241209 | 153600 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 343 | 20241209 | 153500 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 344 | 20241209 | 153400 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 345 | 20241209 | 153300 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 346 | 20241209 | 153200 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 347 | 20241209 | 153100 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 348 | 20241209 | 153000 | 33288651400 | 69500 | 69500 | 69500 | 69500 | 3924 |
| 349 | 20241209 | 152900 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 350 | 20241209 | 152800 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 351 | 20241209 | 152700 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 352 | 20241209 | 152600 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 353 | 20241209 | 152500 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 354 | 20241209 | 152400 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 355 | 20241209 | 152300 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 356 | 20241209 | 152200 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 357 | 20241209 | 152100 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 358 | 20241209 | 152000 | 33015933400 | 69600 | 69600 | 69600 | 69600 | 0 |
| 359 | 20241209 | 151900 | 33015933400 | 69600 | 69700 | 69800 | 69500 | 1217 |
| 360 | 20241209 | 151800 | 32931138500 | 69500 | 69800 | 69800 | 69500 | 586 |
| 361 | 20241209 | 151700 | 32890323200 | 69900 | 69600 | 69900 | 69600 | 548 |
| 362 | 20241209 | 151600 | 32852104900 | 69600 | 69700 | 69700 | 69500 | 1200 |
| 363 | 20241209 | 151500 | 32768579900 | 69700 | 69700 | 70000 | 69700 | 147 |
| 364 | 20241209 | 151400 | 32758325600 | 69700 | 70000 | 70000 | 69700 | 676 |
| 365 | 20241209 | 151300 | 32711142400 | 69900 | 69800 | 69900 | 69800 | 1195 |
| 366 | 20241209 | 151200 | 32627639900 | 69900 | 69800 | 69900 | 69600 | 282 |
| 367 | 20241209 | 151100 | 32607948200 | 69800 | 69600 | 69800 | 69600 | 165 |
| 368 | 20241209 | 151000 | 32596457800 | 69600 | 69700 | 69800 | 69500 | 478 |
| 369 | 20241209 | 150900 | 32563191400 | 69700 | 69900 | 69900 | 69700 | 1349 |
| 370 | 20241209 | 150800 | 32469009400 | 69900 | 70200 | 70200 | 69900 | 843 |
| 371 | 20241209 | 150700 | 32409982900 | 70200 | 70000 | 70200 | 69900 | 639 |
| 372 | 20241209 | 150600 | 32365260900 | 70000 | 70300 | 70300 | 70000 | 3153 |
| 373 | 20241209 | 150500 | 32144185300 | 70300 | 70200 | 70300 | 70100 | 389 |
| 374 | 20241209 | 150400 | 32116876400 | 70200 | 70100 | 70300 | 70000 | 2184 |
| 375 | 20241209 | 150300 | 31963575300 | 70000 | 69500 | 70100 | 69400 | 3375 |
| 376 | 20241209 | 150200 | 31727767500 | 69500 | 69800 | 69800 | 69500 | 414 |
| 377 | 20241209 | 150100 | 31698949300 | 69700 | 69600 | 69800 | 69400 | 526 |
| 378 | 20241209 | 150000 | 31662326100 | 69700 | 69400 | 69700 | 69200 | 1374 |
| 379 | 20241209 | 145900 | 31567000100 | 69400 | 69800 | 69800 | 69300 | 601 |
| 380 | 20241209 | 145800 | 31525220800 | 69800 | 69500 | 69800 | 69400 | 682 |
| 381 | 20241209 | 145700 | 31477705300 | 69500 | 69500 | 69600 | 69400 | 475 |
| 382 | 20241209 | 145600 | 31444711800 | 69500 | 69600 | 69600 | 69300 | 247 |
| 383 | 20241209 | 145500 | 31427560200 | 69600 | 69400 | 69600 | 69400 | 298 |
| 384 | 20241209 | 145400 | 31406839800 | 69500 | 69600 | 69600 | 69200 | 592 |
| 385 | 20241209 | 145300 | 31365793100 | 69600 | 69200 | 69600 | 69100 | 665 |
| 386 | 20241209 | 145200 | 31319690000 | 69300 | 69200 | 69300 | 68900 | 898 |
| 387 | 20241209 | 145100 | 31257689400 | 69200 | 69200 | 69400 | 69200 | 216 |
| 388 | 20241209 | 145000 | 31242728700 | 69300 | 68400 | 69400 | 68300 | 2302 |
| 389 | 20241209 | 144900 | 31083994200 | 68300 | 68200 | 68400 | 68000 | 1262 |
| 390 | 20241209 | 144800 | 30997941100 | 68300 | 68700 | 68800 | 68100 | 3923 |
| 391 | 20241209 | 144700 | 30729575400 | 68800 | 68800 | 69000 | 68700 | 914 |
| 392 | 20241209 | 144600 | 30666640300 | 68800 | 68800 | 68800 | 68500 | 996 |
| 393 | 20241209 | 144500 | 30598319700 | 68800 | 68900 | 68900 | 68700 | 301 |
| 394 | 20241209 | 144400 | 30577615700 | 68900 | 68800 | 68900 | 68600 | 218 |
| 395 | 20241209 | 144300 | 30562640300 | 68800 | 68800 | 69000 | 68000 | 15457 |
| 396 | 20241209 | 144200 | 29505373900 | 68800 | 69300 | 69300 | 68700 | 3933 |
| 397 | 20241209 | 144100 | 29234728100 | 69300 | 69600 | 69600 | 69300 | 248 |
| 398 | 20241209 | 144000 | 29217504900 | 69600 | 69300 | 69700 | 69200 | 807 |
| 399 | 20241209 | 143900 | 29161492100 | 69100 | 69100 | 69400 | 69000 | 799 |
| 400 | 20241209 | 143800 | 29106214200 | 69000 | 69600 | 69600 | 68700 | 6898 |
| 401 | 20241209 | 143700 | 28631070600 | 69700 | 69700 | 69800 | 69600 | 193 |
| 402 | 20241209 | 143600 | 28617620300 | 69800 | 69700 | 69800 | 69700 | 5 |
| 403 | 20241209 | 143500 | 28617271400 | 69800 | 70000 | 70000 | 69600 | 600 |
| 404 | 20241209 | 143400 | 28575391900 | 70000 | 69700 | 70000 | 69700 | 110 |
| 405 | 20241209 | 143300 | 28567706800 | 69700 | 69400 | 69900 | 69400 | 1480 |
| 406 | 20241209 | 143200 | 28464596900 | 69400 | 69600 | 69600 | 69300 | 818 |
| 407 | 20241209 | 143100 | 28407765300 | 69600 | 69800 | 69800 | 69500 | 686 |
| 408 | 20241209 | 143000 | 28360043900 | 69600 | 69800 | 69800 | 69600 | 453 |
| 409 | 20241209 | 142900 | 28328466000 | 69600 | 70000 | 70000 | 69600 | 683 |
| 410 | 20241209 | 142800 | 28280844100 | 69900 | 69800 | 69900 | 69800 | 216 |
| 411 | 20241209 | 142700 | 28265756900 | 69800 | 69600 | 69800 | 69600 | 841 |
| 412 | 20241209 | 142600 | 28207117800 | 69600 | 69900 | 69900 | 69600 | 615 |
| 413 | 20241209 | 142500 | 28164227600 | 69900 | 70300 | 70300 | 69900 | 1254 |
| 414 | 20241209 | 142400 | 28076364400 | 70200 | 70300 | 70400 | 70200 | 230 |
| 415 | 20241209 | 142300 | 28060205300 | 70300 | 70200 | 70300 | 70100 | 311 |
| 416 | 20241209 | 142200 | 28038376000 | 70100 | 70200 | 70300 | 70100 | 173 |
| 417 | 20241209 | 142100 | 28026237700 | 70300 | 70200 | 70300 | 70200 | 249 |
| 418 | 20241209 | 142000 | 28008751200 | 70200 | 70100 | 70300 | 70100 | 237 |
| 419 | 20241209 | 141900 | 27992099200 | 70100 | 70100 | 70300 | 70100 | 749 |
| 420 | 20241209 | 141800 | 27939553900 | 70000 | 70100 | 70100 | 70000 | 152 |
| 421 | 20241209 | 141700 | 27928910700 | 70100 | 70200 | 70300 | 70100 | 147 |
| 422 | 20241209 | 141600 | 27918588800 | 70000 | 70100 | 70200 | 70000 | 202 |
| 423 | 20241209 | 141500 | 27904431300 | 70100 | 70000 | 70200 | 70000 | 138 |
| 424 | 20241209 | 141400 | 27894755900 | 70100 | 70200 | 70300 | 70100 | 144 |
| 425 | 20241209 | 141300 | 27884650700 | 70200 | 70200 | 70200 | 70200 | 121 |
| 426 | 20241209 | 141200 | 27876156500 | 70300 | 70200 | 70300 | 70100 | 100 |
| 427 | 20241209 | 141100 | 27869131700 | 70100 | 70000 | 70100 | 70000 | 403 |
| 428 | 20241209 | 141000 | 27840895700 | 70100 | 70100 | 70300 | 70100 | 160 |
| 429 | 20241209 | 140900 | 27829678700 | 70100 | 70200 | 70200 | 70100 | 85 |
| 430 | 20241209 | 140800 | 27823716000 | 70200 | 69900 | 70200 | 69900 | 216 |
| 431 | 20241209 | 140700 | 27808574000 | 69900 | 70100 | 70300 | 69900 | 327 |
| 432 | 20241209 | 140600 | 27785658900 | 70100 | 70100 | 70100 | 69900 | 252 |
| 433 | 20241209 | 140500 | 27768018400 | 70100 | 70200 | 70200 | 69900 | 326 |
| 434 | 20241209 | 140400 | 27745173100 | 70100 | 70400 | 70400 | 70100 | 97 |
| 435 | 20241209 | 140300 | 27738359400 | 70400 | 70100 | 70400 | 70100 | 73 |
| 436 | 20241209 | 140200 | 27733236200 | 70100 | 70000 | 70200 | 70000 | 90 |
| 437 | 20241209 | 140100 | 27726925500 | 70000 | 70000 | 70000 | 69800 | 615 |
| 438 | 20241209 | 140000 | 27683916400 | 70000 | 70100 | 70200 | 70000 | 248 |
| 439 | 20241209 | 135900 | 27666529100 | 70100 | 70300 | 70400 | 70100 | 757 |
| 440 | 20241209 | 135800 | 27613318700 | 70400 | 70300 | 70400 | 70300 | 13 |
| 441 | 20241209 | 135700 | 27612404700 | 70300 | 70300 | 70400 | 70300 | 96 |
| 442 | 20241209 | 135600 | 27605655600 | 70300 | 70500 | 70500 | 70300 | 866 |
| 443 | 20241209 | 135500 | 27544747700 | 70500 | 70600 | 70700 | 70400 | 632 |
| 444 | 20241209 | 135400 | 27500173700 | 70700 | 70500 | 70700 | 70500 | 234 |
| 445 | 20241209 | 135300 | 27483663200 | 70500 | 70400 | 70500 | 70400 | 743 |
| 446 | 20241209 | 135200 | 27431291400 | 70300 | 70400 | 70400 | 70300 | 264 |
| 447 | 20241209 | 135100 | 27412718900 | 70300 | 70400 | 70500 | 70300 | 317 |
| 448 | 20241209 | 135000 | 27390401300 | 70400 | 70400 | 70500 | 70400 | 129 |
| 449 | 20241209 | 134900 | 27381319500 | 70500 | 70200 | 70500 | 70100 | 432 |
| 450 | 20241209 | 134800 | 27350947800 | 70200 | 70000 | 70300 | 70000 | 271 |
| 451 | 20241209 | 134700 | 27331944200 | 70000 | 70200 | 70200 | 70000 | 129 |
| 452 | 20241209 | 134600 | 27322898600 | 70200 | 70100 | 70300 | 70100 | 121 |
| 453 | 20241209 | 134500 | 27314400800 | 70200 | 70000 | 70200 | 69900 | 393 |
| 454 | 20241209 | 134400 | 27286905000 | 70000 | 70000 | 70100 | 69900 | 95 |
| 455 | 20241209 | 134300 | 27280255400 | 70000 | 70100 | 70100 | 70000 | 174 |
| 456 | 20241209 | 134200 | 27268071900 | 70100 | 70000 | 70100 | 69900 | 172 |
| 457 | 20241209 | 134100 | 27256042400 | 70000 | 70000 | 70000 | 69900 | 6 |
| 458 | 20241209 | 134000 | 27255622500 | 70000 | 70000 | 70000 | 70000 | 117 |
| 459 | 20241209 | 133900 | 27247432500 | 70100 | 69900 | 70100 | 69900 | 6 |
| 460 | 20241209 | 133800 | 27247012200 | 69900 | 69900 | 70000 | 69900 | 304 |
| 461 | 20241209 | 133700 | 27225739100 | 70000 | 70000 | 70100 | 69900 | 107 |
| 462 | 20241209 | 133600 | 27218255200 | 70000 | 70000 | 70000 | 70000 | 318 |
| 463 | 20241209 | 133500 | 27195995200 | 70000 | 70100 | 70100 | 70000 | 176 |
| 464 | 20241209 | 133400 | 27183661600 | 70100 | 70100 | 70100 | 70100 | 32 |
| 465 | 20241209 | 133300 | 27181418400 | 70100 | 70000 | 70100 | 70000 | 1534 |
| 466 | 20241209 | 133200 | 27074007500 | 70000 | 70000 | 70100 | 70000 | 117 |
| 467 | 20241209 | 133100 | 27065806800 | 70000 | 70100 | 70100 | 70000 | 80 |
| 468 | 20241209 | 133000 | 27060198900 | 70000 | 70400 | 70400 | 70000 | 1563 |
| 469 | 20241209 | 132900 | 26950582000 | 70200 | 70500 | 70500 | 70200 | 130 |
| 470 | 20241209 | 132800 | 26941448200 | 70300 | 70300 | 70500 | 70300 | 104 |
| 471 | 20241209 | 132700 | 26934136800 | 70400 | 70300 | 70400 | 70300 | 26 |
| 472 | 20241209 | 132600 | 26932308000 | 70500 | 70200 | 70500 | 70200 | 210 |
| 473 | 20241209 | 132500 | 26917540000 | 70200 | 70300 | 70400 | 70200 | 182 |
| 474 | 20241209 | 132400 | 26904735600 | 70200 | 70200 | 70200 | 70200 | 306 |
| 475 | 20241209 | 132300 | 26883254400 | 70300 | 70300 | 70300 | 70200 | 170 |
| 476 | 20241209 | 132200 | 26871307000 | 70300 | 70400 | 70400 | 70300 | 122 |
| 477 | 20241209 | 132100 | 26862724400 | 70300 | 70400 | 70500 | 70300 | 1143 |
| 478 | 20241209 | 132000 | 26782331100 | 70400 | 70400 | 70500 | 70400 | 61 |
| 479 | 20241209 | 131900 | 26778032600 | 70400 | 70500 | 70600 | 70400 | 1085 |
| 480 | 20241209 | 131800 | 26701574900 | 70600 | 70000 | 70700 | 69800 | 831 |
| 481 | 20241209 | 131700 | 26643166900 | 70000 | 69900 | 70000 | 69900 | 98 |
| 482 | 20241209 | 131600 | 26636307100 | 69900 | 70000 | 70000 | 69900 | 243 |
| 483 | 20241209 | 131500 | 26619300400 | 70100 | 70300 | 70500 | 70100 | 1700 |
| 484 | 20241209 | 131400 | 26499820700 | 70300 | 70200 | 70300 | 70100 | 404 |
| 485 | 20241209 | 131300 | 26471456900 | 70100 | 70000 | 70100 | 69900 | 351 |
| 486 | 20241209 | 131200 | 26446886500 | 69900 | 69700 | 70000 | 69700 | 842 |
| 487 | 20241209 | 131100 | 26388046500 | 69800 | 69100 | 69800 | 69000 | 968 |
| 488 | 20241209 | 131000 | 26321003800 | 69100 | 69300 | 69300 | 69100 | 235 |
| 489 | 20241209 | 130900 | 26304742200 | 69300 | 69400 | 69400 | 69200 | 147 |
| 490 | 20241209 | 130800 | 26294566000 | 69200 | 69200 | 69200 | 69200 | 15 |
| 491 | 20241209 | 130700 | 26293528000 | 69200 | 69500 | 69600 | 69200 | 566 |
| 492 | 20241209 | 130600 | 26254194800 | 69600 | 68900 | 69600 | 68900 | 315 |
| 493 | 20241209 | 130500 | 26232404700 | 69000 | 69400 | 69400 | 69000 | 447 |
| 494 | 20241209 | 130400 | 26201559800 | 69300 | 69200 | 69400 | 68900 | 5552 |
| 495 | 20241209 | 130300 | 25818418500 | 69100 | 69100 | 69200 | 69100 | 389 |
| 496 | 20241209 | 130200 | 25791528400 | 69200 | 69300 | 69300 | 69000 | 5690 |
| 497 | 20241209 | 130100 | 25398543700 | 69200 | 69500 | 69500 | 69200 | 303 |
| 498 | 20241209 | 130000 | 25377540000 | 69500 | 69400 | 69500 | 69400 | 213 |
| 499 | 20241209 | 125900 | 25362752300 | 69400 | 69500 | 69500 | 69400 | 152 |
| 500 | 20241209 | 125800 | 25352191300 | 69500 | 69600 | 69600 | 69500 | 30 |
| 501 | 20241209 | 125700 | 25350106200 | 69600 | 69600 | 69600 | 69500 | 140 |
| 502 | 20241209 | 125600 | 25340372700 | 69700 | 69500 | 69700 | 69500 | 266 |
| 503 | 20241209 | 125500 | 25321878400 | 69500 | 69700 | 69700 | 69500 | 140 |
| 504 | 20241209 | 125400 | 25312134400 | 69800 | 69500 | 70100 | 69500 | 1136 |
| 505 | 20241209 | 125300 | 25232710100 | 69500 | 69500 | 69600 | 69200 | 669 |
| 506 | 20241209 | 125200 | 25186247000 | 69500 | 69400 | 69600 | 69100 | 1191 |
| 507 | 20241209 | 125100 | 25103622400 | 69500 | 69800 | 69800 | 69100 | 2440 |
| 508 | 20241209 | 125000 | 24934222500 | 69700 | 69800 | 69800 | 69600 | 189 |
| 509 | 20241209 | 124900 | 24921055100 | 69700 | 69700 | 69700 | 69700 | 13 |
| 510 | 20241209 | 124800 | 24920149000 | 69600 | 69600 | 69600 | 69500 | 165 |
| 511 | 20241209 | 124700 | 24908665100 | 69700 | 69800 | 69800 | 69600 | 184 |
| 512 | 20241209 | 124600 | 24895849500 | 69700 | 69800 | 69800 | 69700 | 82 |
| 513 | 20241209 | 124500 | 24890126900 | 69800 | 69700 | 69800 | 69600 | 398 |
| 514 | 20241209 | 124400 | 24862375900 | 69700 | 69400 | 69700 | 69400 | 194 |
| 515 | 20241209 | 124300 | 24848873600 | 69600 | 69700 | 69700 | 69400 | 2204 |
| 516 | 20241209 | 124200 | 24695690500 | 69700 | 69800 | 69800 | 69700 | 30 |
| 517 | 20241209 | 124100 | 24693598000 | 69800 | 69700 | 69900 | 69700 | 336 |
| 518 | 20241209 | 124000 | 24670125700 | 69700 | 69700 | 69700 | 69600 | 349 |
| 519 | 20241209 | 123900 | 24645801100 | 69700 | 69700 | 69700 | 69600 | 1229 |
| 520 | 20241209 | 123800 | 24560256800 | 69700 | 69800 | 69800 | 69700 | 305 |
| 521 | 20241209 | 123700 | 24538975800 | 69700 | 69800 | 69800 | 69700 | 64 |
| 522 | 20241209 | 123600 | 24534514800 | 69700 | 69700 | 69800 | 69700 | 763 |
| 523 | 20241209 | 123500 | 24481315500 | 69700 | 69800 | 69800 | 69700 | 11 |
| 524 | 20241209 | 123400 | 24480548700 | 69700 | 69800 | 69800 | 69700 | 480 |
| 525 | 20241209 | 123300 | 24447082400 | 69800 | 69800 | 69800 | 69800 | 200 |
| 526 | 20241209 | 123200 | 24433122400 | 69800 | 69700 | 69800 | 69700 | 32 |
| 527 | 20241209 | 123100 | 24430890600 | 69800 | 69800 | 69800 | 69700 | 200 |
| 528 | 20241209 | 123000 | 24416948700 | 69800 | 69700 | 69800 | 69700 | 383 |
| 529 | 20241209 | 122900 | 24390246200 | 69800 | 70000 | 70000 | 69800 | 123 |
| 530 | 20241209 | 122800 | 24381650400 | 69900 | 69900 | 69900 | 69800 | 277 |
| 531 | 20241209 | 122700 | 24362298100 | 69900 | 69900 | 69900 | 69900 | 101 |
| 532 | 20241209 | 122600 | 24355238200 | 69700 | 69700 | 69700 | 69600 | 670 |
| 533 | 20241209 | 122500 | 24308540000 | 69700 | 69800 | 69800 | 69700 | 357 |
| 534 | 20241209 | 122400 | 24283649400 | 69800 | 69800 | 69900 | 69800 | 332 |
| 535 | 20241209 | 122300 | 24260455500 | 69800 | 69800 | 69900 | 69800 | 187 |
| 536 | 20241209 | 122200 | 24247402300 | 69900 | 70000 | 70000 | 69800 | 309 |
| 537 | 20241209 | 122100 | 24225808300 | 69800 | 70100 | 70100 | 69800 | 588 |
| 538 | 20241209 | 122000 | 24184715300 | 70100 | 69900 | 70100 | 69900 | 153 |
| 539 | 20241209 | 121900 | 24174005200 | 69900 | 69800 | 69900 | 69800 | 343 |
| 540 | 20241209 | 121800 | 24150043400 | 69900 | 70100 | 70100 | 69800 | 3197 |
| 541 | 20241209 | 121700 | 23926241400 | 70200 | 70500 | 70500 | 70200 | 160 |
| 542 | 20241209 | 121600 | 23914978000 | 70500 | 70400 | 70600 | 70300 | 332 |
| 543 | 20241209 | 121500 | 23891605700 | 70500 | 70600 | 70700 | 70500 | 297 |
| 544 | 20241209 | 121400 | 23870653600 | 70600 | 70800 | 70900 | 70500 | 1792 |
| 545 | 20241209 | 121300 | 23744122300 | 70800 | 70500 | 70800 | 70400 | 694 |
| 546 | 20241209 | 121200 | 23695111400 | 70500 | 70300 | 70500 | 70300 | 297 |
| 547 | 20241209 | 121100 | 23674200800 | 70300 | 70400 | 70500 | 70300 | 244 |
| 548 | 20241209 | 121000 | 23657010000 | 70500 | 70500 | 70700 | 70200 | 1071 |
| 549 | 20241209 | 120900 | 23581519800 | 70500 | 70500 | 70500 | 70000 | 1724 |
| 550 | 20241209 | 120800 | 23460264400 | 70500 | 70200 | 70500 | 70200 | 1236 |
| 551 | 20241209 | 120700 | 23373301900 | 70000 | 70200 | 70200 | 69800 | 636 |
| 552 | 20241209 | 120600 | 23328780300 | 70100 | 69300 | 70300 | 69300 | 4500 |
| 553 | 20241209 | 120500 | 23014822500 | 69300 | 68700 | 69300 | 68700 | 3309 |
| 554 | 20241209 | 120400 | 22786297700 | 68700 | 68500 | 68700 | 68300 | 1922 |
| 555 | 20241209 | 120300 | 22654708700 | 68700 | 68600 | 68800 | 68500 | 691 |
| 556 | 20241209 | 120200 | 22607234100 | 68500 | 68600 | 68600 | 68500 | 951 |
| 557 | 20241209 | 120100 | 22542075900 | 68500 | 68700 | 68700 | 68400 | 808 |
| 558 | 20241209 | 120000 | 22486762400 | 68600 | 68500 | 68600 | 68500 | 157 |
| 559 | 20241209 | 115900 | 22476002300 | 68500 | 68500 | 68600 | 68500 | 587 |
| 560 | 20241209 | 115800 | 22435762900 | 68500 | 68600 | 68700 | 68500 | 371 |
| 561 | 20241209 | 115700 | 22410325400 | 68600 | 68700 | 68700 | 68600 | 554 |
| 562 | 20241209 | 115600 | 22372305000 | 68800 | 68700 | 68800 | 68700 | 390 |
| 563 | 20241209 | 115500 | 22345481500 | 68700 | 68900 | 68900 | 68700 | 291 |
| 564 | 20241209 | 115400 | 22325472400 | 68900 | 68700 | 69000 | 68500 | 1168 |
| 565 | 20241209 | 115300 | 22245179200 | 68700 | 68400 | 68800 | 68400 | 1606 |
| 566 | 20241209 | 115200 | 22135119600 | 68400 | 68700 | 68700 | 68400 | 2891 |
| 567 | 20241209 | 115100 | 21937050500 | 68700 | 68800 | 68800 | 68700 | 382 |
| 568 | 20241209 | 115000 | 21910794000 | 68800 | 68800 | 68800 | 68700 | 193 |
| 569 | 20241209 | 114900 | 21897526600 | 68800 | 68700 | 68800 | 68700 | 347 |
| 570 | 20241209 | 114800 | 21873669500 | 68700 | 69000 | 69000 | 68600 | 1838 |
| 571 | 20241209 | 114700 | 21747311500 | 69000 | 68900 | 69000 | 68900 | 139 |
| 572 | 20241209 | 114600 | 21737733900 | 68900 | 69000 | 69000 | 68800 | 170 |
| 573 | 20241209 | 114500 | 21726028000 | 69000 | 69100 | 69100 | 69000 | 300 |
| 574 | 20241209 | 114400 | 21705321000 | 69100 | 68900 | 69100 | 68800 | 327 |
| 575 | 20241209 | 114300 | 21682752400 | 68800 | 69000 | 69200 | 68800 | 495 |
| 576 | 20241209 | 114200 | 21648651100 | 69200 | 69100 | 69300 | 69100 | 174 |
| 577 | 20241209 | 114100 | 21636607200 | 69100 | 68600 | 69100 | 68600 | 898 |
| 578 | 20241209 | 114000 | 21574733100 | 68800 | 69100 | 69100 | 68500 | 4054 |
| 579 | 20241209 | 113900 | 21296483500 | 69100 | 69400 | 69400 | 69000 | 840 |
| 580 | 20241209 | 113800 | 21238362300 | 69400 | 69300 | 69400 | 69200 | 404 |
| 581 | 20241209 | 113700 | 21210368200 | 69300 | 69100 | 69400 | 69100 | 887 |
| 582 | 20241209 | 113600 | 21148938800 | 69100 | 69000 | 69100 | 68900 | 865 |
| 583 | 20241209 | 113500 | 21089271600 | 68900 | 69000 | 69000 | 68900 | 583 |
| 584 | 20241209 | 113400 | 21049048000 | 69000 | 68900 | 69000 | 68900 | 275 |
| 585 | 20241209 | 113300 | 21030078100 | 68900 | 69000 | 69200 | 68900 | 477 |
| 586 | 20241209 | 113200 | 20997188600 | 69000 | 69000 | 69000 | 68900 | 433 |
| 587 | 20241209 | 113100 | 20967314100 | 69000 | 68900 | 69000 | 68700 | 605 |
| 588 | 20241209 | 113000 | 20925664500 | 68900 | 68900 | 69300 | 68900 | 1649 |
| 589 | 20241209 | 112900 | 20811794700 | 68800 | 69100 | 69100 | 68800 | 1225 |
| 590 | 20241209 | 112800 | 20727326300 | 69100 | 68900 | 69200 | 68800 | 2354 |
| 591 | 20241209 | 112700 | 20564805100 | 68900 | 68900 | 69000 | 68600 | 1393 |
| 592 | 20241209 | 112600 | 20468964300 | 68900 | 69500 | 69500 | 68400 | 12349 |
| 593 | 20241209 | 112500 | 19621720800 | 69300 | 69300 | 69300 | 69000 | 2098 |
| 594 | 20241209 | 112400 | 19476809800 | 69000 | 69700 | 69700 | 68900 | 4858 |
| 595 | 20241209 | 112300 | 19140671400 | 69700 | 69900 | 69900 | 69400 | 1589 |
| 596 | 20241209 | 112200 | 19029935800 | 69900 | 69900 | 69900 | 69500 | 897 |
| 597 | 20241209 | 112100 | 18967377800 | 69900 | 69900 | 70000 | 69800 | 2603 |
| 598 | 20241209 | 112000 | 18785221000 | 70000 | 69700 | 70000 | 69600 | 754 |
| 599 | 20241209 | 111900 | 18732554300 | 69600 | 69900 | 69900 | 69300 | 2969 |
| 600 | 20241209 | 111800 | 18525959700 | 69900 | 69900 | 70000 | 69900 | 861 |
| 601 | 20241209 | 111700 | 18465774800 | 69900 | 70500 | 70500 | 69700 | 1729 |
| 602 | 20241209 | 111600 | 18344727400 | 70500 | 70000 | 70600 | 69900 | 1863 |
| 603 | 20241209 | 111500 | 18213774600 | 70000 | 70200 | 70600 | 70000 | 1444 |
| 604 | 20241209 | 111400 | 18112243000 | 70100 | 70100 | 70200 | 69100 | 12950 |
| 605 | 20241209 | 111300 | 17211384900 | 70000 | 70500 | 70500 | 70000 | 5274 |
| 606 | 20241209 | 111200 | 16841736800 | 70600 | 70600 | 70700 | 70600 | 278 |
| 607 | 20241209 | 111100 | 16822093300 | 70500 | 70700 | 70700 | 70500 | 216 |
| 608 | 20241209 | 111000 | 16806849200 | 70700 | 70600 | 70800 | 70500 | 859 |
| 609 | 20241209 | 110900 | 16746134100 | 70600 | 70700 | 70800 | 70400 | 733 |
| 610 | 20241209 | 110800 | 16694380000 | 70700 | 70500 | 70800 | 70400 | 1543 |
| 611 | 20241209 | 110700 | 16585413500 | 70300 | 71500 | 71600 | 69900 | 26561 |
| 612 | 20241209 | 110600 | 14718564700 | 71600 | 71400 | 71600 | 71400 | 81 |
| 613 | 20241209 | 110500 | 14712776700 | 71400 | 71500 | 71600 | 71300 | 143 |
| 614 | 20241209 | 110400 | 14702566000 | 71500 | 71400 | 71500 | 71300 | 139 |
| 615 | 20241209 | 110300 | 14692631600 | 71400 | 71400 | 71500 | 71400 | 304 |
| 616 | 20241209 | 110200 | 14670910200 | 71300 | 71500 | 71500 | 71300 | 197 |
| 617 | 20241209 | 110100 | 14656846100 | 71600 | 71400 | 71700 | 71400 | 43 |
| 618 | 20241209 | 110000 | 14653773900 | 71400 | 71600 | 71600 | 71300 | 232 |
| 619 | 20241209 | 105900 | 14637200300 | 71800 | 71600 | 71800 | 71600 | 256 |
| 620 | 20241209 | 105800 | 14618862100 | 71700 | 71800 | 71800 | 71000 | 11104 |
| 621 | 20241209 | 105700 | 13828346000 | 71800 | 71800 | 71800 | 71800 | 87 |
| 622 | 20241209 | 105600 | 13822099400 | 71800 | 71800 | 71900 | 71800 | 360 |
| 623 | 20241209 | 105500 | 13796248700 | 71800 | 72100 | 72100 | 71800 | 467 |
| 624 | 20241209 | 105400 | 13762684600 | 72100 | 72200 | 72200 | 72000 | 303 |
| 625 | 20241209 | 105300 | 13740825300 | 72300 | 72300 | 72300 | 72300 | 32 |
| 626 | 20241209 | 105200 | 13738511700 | 72300 | 72200 | 72300 | 72200 | 305 |
| 627 | 20241209 | 105100 | 13716470000 | 72200 | 72400 | 72400 | 72100 | 143 |
| 628 | 20241209 | 105000 | 13706139100 | 72400 | 72100 | 72400 | 72000 | 276 |
| 629 | 20241209 | 104900 | 13686236400 | 72100 | 72200 | 72300 | 72100 | 309 |
| 630 | 20241209 | 104800 | 13663927300 | 72300 | 72200 | 72300 | 72200 | 106 |
| 631 | 20241209 | 104700 | 13656273700 | 72200 | 72000 | 72300 | 72000 | 425 |
| 632 | 20241209 | 104600 | 13625591600 | 72000 | 71900 | 72000 | 71800 | 477 |
| 633 | 20241209 | 104500 | 13591308200 | 71900 | 72000 | 72000 | 71900 | 160 |
| 634 | 20241209 | 104400 | 13579793100 | 72000 | 72100 | 72100 | 72000 | 224 |
| 635 | 20241209 | 104300 | 13563665000 | 71900 | 71900 | 72200 | 71900 | 288 |
| 636 | 20241209 | 104200 | 13542945800 | 71900 | 71900 | 71900 | 71700 | 1824 |
| 637 | 20241209 | 104100 | 13412066300 | 71900 | 72100 | 72100 | 71800 | 1073 |
| 638 | 20241209 | 104000 | 13334873300 | 72200 | 72200 | 72200 | 72200 | 154 |
| 639 | 20241209 | 103900 | 13323754500 | 72200 | 72200 | 72200 | 72200 | 102 |
| 640 | 20241209 | 103800 | 13316390100 | 72100 | 72200 | 72300 | 72100 | 52 |
| 641 | 20241209 | 103700 | 13312635700 | 72200 | 72200 | 72600 | 72200 | 202 |
| 642 | 20241209 | 103600 | 13298032700 | 72300 | 72200 | 72300 | 72200 | 93 |
| 643 | 20241209 | 103500 | 13291317700 | 72200 | 72600 | 72600 | 72200 | 364 |
| 644 | 20241209 | 103400 | 13264971600 | 72500 | 72400 | 72700 | 72400 | 660 |
| 645 | 20241209 | 103300 | 13217127700 | 72400 | 72300 | 72400 | 72100 | 330 |
| 646 | 20241209 | 103200 | 13193273800 | 72200 | 72400 | 72400 | 72200 | 142 |
| 647 | 20241209 | 103100 | 13183013600 | 72200 | 72200 | 72400 | 72100 | 624 |
| 648 | 20241209 | 103000 | 13137955600 | 72200 | 72200 | 72400 | 72200 | 350 |
| 649 | 20241209 | 102900 | 13112679000 | 72200 | 72200 | 72600 | 72200 | 905 |
| 650 | 20241209 | 102800 | 13047106800 | 72300 | 72200 | 72300 | 72000 | 285 |
| 651 | 20241209 | 102700 | 13026550300 | 72200 | 72000 | 72200 | 72000 | 208 |
| 652 | 20241209 | 102600 | 13011571500 | 72200 | 71800 | 72200 | 71700 | 3815 |
| 653 | 20241209 | 102500 | 12736718600 | 71900 | 71800 | 72400 | 71600 | 1329 |
| 654 | 20241209 | 102400 | 12641027800 | 71700 | 71500 | 71700 | 71200 | 2353 |
| 655 | 20241209 | 102300 | 12472838300 | 71400 | 71600 | 71600 | 71100 | 9926 |
| 656 | 20241209 | 102200 | 11765609300 | 71800 | 71900 | 72300 | 71600 | 2905 |
| 657 | 20241209 | 102100 | 11557408800 | 72100 | 71800 | 72100 | 71800 | 319 |
| 658 | 20241209 | 102000 | 11534441800 | 71900 | 72100 | 72400 | 71600 | 5054 |
| 659 | 20241209 | 101900 | 11171571800 | 72200 | 72000 | 72200 | 71700 | 1191 |
| 660 | 20241209 | 101800 | 11085957000 | 72100 | 72000 | 72200 | 71900 | 2015 |
| 661 | 20241209 | 101700 | 10940784700 | 72100 | 72400 | 72400 | 71800 | 9865 |
| 662 | 20241209 | 101600 | 10230255400 | 72400 | 72600 | 72600 | 72300 | 2670 |
| 663 | 20241209 | 101500 | 10037065600 | 72500 | 72700 | 72700 | 72500 | 2706 |
| 664 | 20241209 | 101400 | 9840742900 | 72600 | 72700 | 72700 | 72600 | 76 |
| 665 | 20241209 | 101300 | 9835218800 | 72600 | 72600 | 72700 | 72600 | 601 |
| 666 | 20241209 | 101200 | 9791573200 | 72700 | 72800 | 72800 | 72700 | 176 |
| 667 | 20241209 | 101100 | 9778774500 | 72800 | 72700 | 72800 | 72700 | 283 |
| 668 | 20241209 | 101000 | 9758175100 | 72700 | 72700 | 72700 | 72700 | 410 |
| 669 | 20241209 | 100900 | 9728368100 | 72700 | 72700 | 72700 | 72700 | 42 |
| 670 | 20241209 | 100800 | 9725314700 | 72700 | 72900 | 73000 | 72700 | 832 |
| 671 | 20241209 | 100700 | 9664713000 | 72900 | 72900 | 72900 | 72500 | 3021 |
| 672 | 20241209 | 100600 | 9445382500 | 72900 | 72700 | 72900 | 72700 | 326 |
| 673 | 20241209 | 100500 | 9421642800 | 72700 | 72600 | 72700 | 72600 | 195 |
| 674 | 20241209 | 100400 | 9407479400 | 72600 | 72900 | 73000 | 72600 | 1007 |
| 675 | 20241209 | 100300 | 9334332900 | 72800 | 72800 | 72900 | 72700 | 740 |
| 676 | 20241209 | 100200 | 9280497000 | 73000 | 73200 | 73200 | 72800 | 713 |
| 677 | 20241209 | 100100 | 9228416600 | 73400 | 73100 | 73500 | 72900 | 1028 |
| 678 | 20241209 | 100000 | 9153285600 | 73200 | 73200 | 73200 | 73000 | 570 |
| 679 | 20241209 | 095900 | 9111586800 | 73600 | 73200 | 73600 | 73200 | 1373 |
| 680 | 20241209 | 095800 | 9010827100 | 73100 | 73000 | 73100 | 72900 | 373 |
| 681 | 20241209 | 095700 | 8983598300 | 73000 | 73000 | 73100 | 73000 | 172 |
| 682 | 20241209 | 095600 | 8971042200 | 72900 | 72800 | 73200 | 72800 | 1003 |
| 683 | 20241209 | 095500 | 8897976500 | 72800 | 72700 | 72900 | 72700 | 93 |
| 684 | 20241209 | 095400 | 8891204100 | 72700 | 72800 | 72900 | 72500 | 1334 |
| 685 | 20241209 | 095300 | 8794305100 | 72700 | 73000 | 73000 | 72500 | 2487 |
| 686 | 20241209 | 095200 | 8613283400 | 73000 | 73200 | 73500 | 73000 | 1703 |
| 687 | 20241209 | 095100 | 8488809500 | 73200 | 73300 | 73300 | 73200 | 256 |
| 688 | 20241209 | 095000 | 8470057700 | 73200 | 73400 | 73400 | 73200 | 582 |
| 689 | 20241209 | 094900 | 8427416000 | 73300 | 73300 | 73500 | 73300 | 294 |
| 690 | 20241209 | 094800 | 8405844900 | 73300 | 73500 | 73600 | 73300 | 106 |
| 691 | 20241209 | 094700 | 8398070400 | 73400 | 73600 | 73600 | 73400 | 221 |
| 692 | 20241209 | 094600 | 8381814800 | 73600 | 73200 | 73600 | 73200 | 298 |
| 693 | 20241209 | 094500 | 8359924700 | 73200 | 73100 | 73200 | 73000 | 81 |
| 694 | 20241209 | 094400 | 8354001700 | 73100 | 73100 | 73200 | 72800 | 2301 |
| 695 | 20241209 | 094300 | 8186042200 | 73100 | 73500 | 73500 | 73100 | 640 |
| 696 | 20241209 | 094200 | 8139131700 | 73500 | 73700 | 73700 | 73500 | 957 |
| 697 | 20241209 | 094100 | 8068726600 | 73700 | 73100 | 73700 | 72800 | 4305 |
| 698 | 20241209 | 094000 | 7753134000 | 73100 | 72700 | 73100 | 72700 | 709 |
| 699 | 20241209 | 093900 | 7701410100 | 72700 | 72400 | 72700 | 72300 | 1169 |
| 700 | 20241209 | 093800 | 7616749100 | 72500 | 72700 | 73000 | 72300 | 2686 |
| 701 | 20241209 | 093700 | 7421830800 | 72700 | 72800 | 72900 | 72700 | 426 |
| 702 | 20241209 | 093600 | 7390830700 | 72800 | 72900 | 72900 | 72700 | 1193 |
| 703 | 20241209 | 093500 | 7303997900 | 72900 | 73000 | 73100 | 72800 | 925 |
| 704 | 20241209 | 093400 | 7236553600 | 73000 | 73100 | 73300 | 72600 | 2247 |
| 705 | 20241209 | 093300 | 7072728100 | 73100 | 73000 | 73100 | 72900 | 958 |
| 706 | 20241209 | 093200 | 7002788600 | 73000 | 73100 | 73300 | 72700 | 4083 |
| 707 | 20241209 | 093100 | 6705233400 | 73100 | 72900 | 73100 | 72800 | 901 |
| 708 | 20241209 | 093000 | 6639498200 | 73000 | 73000 | 73100 | 72600 | 2453 |
| 709 | 20241209 | 092900 | 6460860500 | 73000 | 73300 | 73400 | 72900 | 3360 |
| 710 | 20241209 | 092800 | 6214794300 | 73300 | 73100 | 73400 | 73000 | 1294 |
| 711 | 20241209 | 092700 | 6120136200 | 73100 | 73000 | 73200 | 72800 | 3343 |
| 712 | 20241209 | 092600 | 5876334500 | 72900 | 73400 | 73700 | 72900 | 4622 |
| 713 | 20241209 | 092500 | 5538450400 | 73400 | 73000 | 73700 | 73000 | 2791 |
| 714 | 20241209 | 092400 | 5333898800 | 73000 | 73800 | 73800 | 72900 | 5429 |
| 715 | 20241209 | 092300 | 4935604800 | 73800 | 74200 | 74500 | 73800 | 1380 |
| 716 | 20241209 | 092200 | 4833378000 | 74100 | 74200 | 74300 | 73900 | 1211 |
| 717 | 20241209 | 092100 | 4743679100 | 74100 | 74100 | 74300 | 73900 | 1281 |
| 718 | 20241209 | 092000 | 4648788700 | 74100 | 74500 | 74600 | 73900 | 2999 |
| 719 | 20241209 | 091900 | 4426278500 | 74500 | 74700 | 74800 | 74500 | 625 |
| 720 | 20241209 | 091800 | 4379631800 | 74700 | 74900 | 74900 | 74600 | 179 |
| 721 | 20241209 | 091700 | 4366259100 | 74900 | 75000 | 75100 | 74900 | 366 |
| 722 | 20241209 | 091600 | 4338809500 | 75000 | 75000 | 75100 | 74800 | 1134 |
| 723 | 20241209 | 091500 | 4253915600 | 75000 | 75500 | 75600 | 74800 | 4777 |
| 724 | 20241209 | 091400 | 3895056100 | 75600 | 76000 | 76100 | 75600 | 1368 |
| 725 | 20241209 | 091300 | 3791364900 | 75800 | 76300 | 76300 | 75700 | 2487 |
| 726 | 20241209 | 091200 | 3602195800 | 76200 | 75600 | 76200 | 75500 | 5019 |
| 727 | 20241209 | 091100 | 3221125000 | 75500 | 75600 | 75800 | 75400 | 2536 |
| 728 | 20241209 | 091000 | 3029413300 | 75600 | 75200 | 75800 | 75000 | 2613 |
| 729 | 20241209 | 090900 | 2832665500 | 75100 | 74800 | 75300 | 74400 | 2877 |
| 730 | 20241209 | 090800 | 2617178900 | 74800 | 75400 | 75400 | 74700 | 3442 |
| 731 | 20241209 | 090700 | 2358480000 | 75300 | 74800 | 75300 | 74700 | 2376 |
| 732 | 20241209 | 090600 | 2180182300 | 74800 | 75100 | 75100 | 74500 | 2674 |
| 733 | 20241209 | 090500 | 1980165600 | 75300 | 75500 | 75600 | 75000 | 4018 |
| 734 | 20241209 | 090400 | 1677548300 | 75500 | 75400 | 75800 | 75300 | 1080 |
| 735 | 20241209 | 090300 | 1596059400 | 75400 | 74700 | 75400 | 73700 | 5434 |
| 736 | 20241209 | 090200 | 1191640100 | 74800 | 75500 | 75500 | 74500 | 3946 |
| 737 | 20241209 | 090100 | 896294600 | 75600 | 75200 | 76000 | 75200 | 3586 |
| 738 | 20241209 | 090000 | 624946400 | 75200 | 75000 | 76000 | 74800 | 8225 |