38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 3 | 20230823 | 203400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230823 | 203300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230823 | 203200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230823 | 203100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230823 | 203000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230823 | 202900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230823 | 202800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230823 | 202700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230823 | 202600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230823 | 202500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230823 | 202400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230823 | 202300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230823 | 202200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230823 | 202100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230823 | 202000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230823 | 201900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230823 | 201800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230823 | 201700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230823 | 201600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230823 | 201500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230823 | 201400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230823 | 201300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230823 | 201200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230823 | 201100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230823 | 201000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230823 | 200900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230823 | 200800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230823 | 200700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230823 | 200600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230823 | 200500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 33 | 20230823 | 200400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230823 | 200300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230823 | 200200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230823 | 200100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230823 | 200000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230823 | 195900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230823 | 195800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230823 | 195700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230823 | 195600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230823 | 195500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230823 | 195400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230823 | 195300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230823 | 195200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230823 | 195100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230823 | 195000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230823 | 194900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230823 | 194800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230823 | 194700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230823 | 194600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230823 | 194500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230823 | 194400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230823 | 194300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230823 | 194200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230823 | 194100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230823 | 194000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230823 | 193900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230823 | 193800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230823 | 193700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230823 | 193600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230823 | 193500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 63 | 20230823 | 193400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230823 | 193300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230823 | 193200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230823 | 193100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230823 | 193000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230823 | 192900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230823 | 192800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230823 | 192700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230823 | 192600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230823 | 192500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230823 | 192400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230823 | 192300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230823 | 192200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230823 | 192100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230823 | 192000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230823 | 191900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230823 | 191800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230823 | 191700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230823 | 191600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230823 | 191500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230823 | 191400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230823 | 191300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230823 | 191200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230823 | 191100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230823 | 191000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230823 | 190900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230823 | 190800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230823 | 190700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230823 | 190600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230823 | 190500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 93 | 20230823 | 190400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230823 | 190300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230823 | 190200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230823 | 190100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230823 | 190000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230823 | 185900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230823 | 185800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230823 | 185700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230823 | 185600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230823 | 185500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230823 | 185400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230823 | 185300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230823 | 185200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230823 | 185100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230823 | 185000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230823 | 184900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230823 | 184800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230823 | 184700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230823 | 184600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230823 | 184500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230823 | 184400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230823 | 184300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230823 | 184200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230823 | 184100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230823 | 184000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230823 | 183900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230823 | 183800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230823 | 183700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230823 | 183600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230823 | 183500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 123 | 20230823 | 183400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230823 | 183300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230823 | 183200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230823 | 183100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230823 | 183000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230823 | 182900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230823 | 182800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230823 | 182700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230823 | 182600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230823 | 182500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230823 | 182400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230823 | 182300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230823 | 182200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230823 | 182100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230823 | 182000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230823 | 181900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230823 | 181800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230823 | 181700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230823 | 181600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230823 | 181500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230823 | 181400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230823 | 181300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230823 | 181200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230823 | 181100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230823 | 181000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230823 | 180900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230823 | 180800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230823 | 180700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230823 | 180600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230823 | 180500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 153 | 20230823 | 180400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230823 | 180300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230823 | 180200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230823 | 180100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230823 | 180000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230823 | 175900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230823 | 175800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230823 | 175700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230823 | 175600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230823 | 175500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230823 | 175400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230823 | 175300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230823 | 175200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230823 | 175100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230823 | 175000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230823 | 174900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230823 | 174800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230823 | 174700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230823 | 174600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230823 | 174500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230823 | 174400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230823 | 174300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230823 | 174200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230823 | 174100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230823 | 174000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230823 | 173900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230823 | 173800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230823 | 173700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230823 | 173600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230823 | 173500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 183 | 20230823 | 173400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230823 | 173300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230823 | 173200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230823 | 173100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230823 | 173000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230823 | 172900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230823 | 172800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230823 | 172700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230823 | 172600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230823 | 172500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230823 | 172400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230823 | 172300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230823 | 172200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230823 | 172100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230823 | 172000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230823 | 171900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230823 | 171800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230823 | 171700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230823 | 171600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230823 | 171500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230823 | 171400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230823 | 171300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230823 | 171200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230823 | 171100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230823 | 171000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230823 | 170900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230823 | 170800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230823 | 170700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230823 | 170600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230823 | 170500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 213 | 20230823 | 170400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230823 | 170300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230823 | 170200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230823 | 170100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230823 | 170000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230823 | 165900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230823 | 165800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230823 | 165700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230823 | 165600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230823 | 165500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230823 | 165400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230823 | 165300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230823 | 165200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230823 | 165100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230823 | 165000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230823 | 164900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230823 | 164800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230823 | 164700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230823 | 164600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230823 | 164500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230823 | 164400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230823 | 164300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230823 | 164200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230823 | 164100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230823 | 164000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230823 | 163900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230823 | 163800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230823 | 163700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230823 | 163600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230823 | 163500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 243 | 20230823 | 163400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230823 | 163300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230823 | 163200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230823 | 163100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230823 | 163000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230823 | 162900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230823 | 162800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230823 | 162700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230823 | 162600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230823 | 162500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230823 | 162400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230823 | 162300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230823 | 162200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230823 | 162100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230823 | 162000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230823 | 161900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230823 | 161800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230823 | 161700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230823 | 161600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230823 | 161500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230823 | 161400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230823 | 161300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230823 | 161200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230823 | 161100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230823 | 161000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230823 | 160900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230823 | 160800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230823 | 160700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230823 | 160600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230823 | 160500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 273 | 20230823 | 160400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230823 | 160300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230823 | 160200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20230823 | 160100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230823 | 160000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230823 | 155900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230823 | 155800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230823 | 155700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230823 | 155600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230823 | 155500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230823 | 155400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230823 | 155300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230823 | 155200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230823 | 155100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20230823 | 155000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20230823 | 154900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20230823 | 154800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20230823 | 154700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20230823 | 154600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20230823 | 154500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20230823 | 154400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20230823 | 154300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20230823 | 154200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20230823 | 154100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20230823 | 154000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20230823 | 153900 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20230823 | 153800 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20230823 | 153700 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20230823 | 153600 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20230823 | 153500 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 303 | 20230823 | 153400 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20230823 | 153300 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230823 | 153200 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230823 | 153100 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230823 | 153000 | 39769469700 | 26000 | 26000 | 26000 | 26000 | 31649 |
| 308 | 20230823 | 152900 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20230823 | 152800 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20230823 | 152700 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20230823 | 152600 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20230823 | 152500 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20230823 | 152400 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20230823 | 152300 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20230823 | 152200 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20230823 | 152100 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20230823 | 152000 | 38946595700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20230823 | 151900 | 38946595700 | 25300 | 25850 | 25850 | 25300 | 21492 |
| 319 | 20230823 | 151800 | 38397805300 | 25850 | 25750 | 25900 | 25550 | 27473 |
| 320 | 20230823 | 151700 | 37691290550 | 25700 | 25200 | 25700 | 25000 | 18202 |
| 321 | 20230823 | 151600 | 37229205600 | 25200 | 25750 | 25900 | 25000 | 25611 |
| 322 | 20230823 | 151500 | 36579053350 | 25850 | 26200 | 26350 | 25750 | 12907 |
| 323 | 20230823 | 151400 | 36242718600 | 26200 | 25900 | 26400 | 25550 | 15042 |
| 324 | 20230823 | 151300 | 35850776100 | 25850 | 25350 | 25950 | 25300 | 27355 |
| 325 | 20230823 | 151200 | 35152412400 | 25450 | 25950 | 26000 | 25250 | 35155 |
| 326 | 20230823 | 151100 | 34253197600 | 25950 | 26400 | 26400 | 25900 | 24707 |
| 327 | 20230823 | 151000 | 33606115050 | 26400 | 26600 | 26600 | 26400 | 15972 |
| 328 | 20230823 | 150900 | 33182844550 | 26600 | 26650 | 26700 | 26600 | 7251 |
| 329 | 20230823 | 150800 | 32989839000 | 26650 | 26700 | 26700 | 26600 | 3082 |
| 330 | 20230823 | 150700 | 32907676850 | 26700 | 26850 | 26850 | 26650 | 3694 |
| 331 | 20230823 | 150600 | 32808914750 | 26850 | 26800 | 26900 | 26800 | 1416 |
| 332 | 20230823 | 150500 | 32770907800 | 26750 | 27000 | 27000 | 26750 | 10209 |
| 333 | 20230823 | 150400 | 32496747100 | 27000 | 27000 | 27050 | 27000 | 1843 |
| 334 | 20230823 | 150300 | 32446984100 | 27000 | 27050 | 27050 | 26950 | 2964 |
| 335 | 20230823 | 150200 | 32366950500 | 27000 | 27000 | 27050 | 27000 | 798 |
| 336 | 20230823 | 150100 | 32345397750 | 27000 | 27000 | 27100 | 27000 | 230 |
| 337 | 20230823 | 150000 | 32339180500 | 27100 | 27100 | 27100 | 27000 | 1276 |
| 338 | 20230823 | 145900 | 32304680100 | 27100 | 27100 | 27100 | 27050 | 849 |
| 339 | 20230823 | 145800 | 32281691300 | 27050 | 27050 | 27150 | 27050 | 694 |
| 340 | 20230823 | 145700 | 32262891000 | 27100 | 27150 | 27150 | 27000 | 726 |
| 341 | 20230823 | 145600 | 32243242450 | 27150 | 27100 | 27150 | 26950 | 1429 |
| 342 | 20230823 | 145500 | 32204534550 | 26950 | 26850 | 27100 | 26850 | 455 |
| 343 | 20230823 | 145400 | 32192274050 | 26850 | 27100 | 27100 | 26850 | 1237 |
| 344 | 20230823 | 145300 | 32158970350 | 27100 | 27000 | 27100 | 27000 | 1406 |
| 345 | 20230823 | 145200 | 32120937250 | 27000 | 26900 | 27050 | 26900 | 1600 |
| 346 | 20230823 | 145100 | 32077767500 | 26850 | 26850 | 26950 | 26650 | 7275 |
| 347 | 20230823 | 145000 | 31882963850 | 26850 | 26950 | 26950 | 26800 | 7762 |
| 348 | 20230823 | 144900 | 31674542250 | 26900 | 27000 | 27000 | 26900 | 1397 |
| 349 | 20230823 | 144800 | 31636958400 | 26900 | 27050 | 27050 | 26900 | 5471 |
| 350 | 20230823 | 144700 | 31489475200 | 27000 | 27050 | 27050 | 27000 | 4562 |
| 351 | 20230823 | 144600 | 31366275200 | 27050 | 27050 | 27100 | 27050 | 2254 |
| 352 | 20230823 | 144500 | 31305253300 | 27100 | 27150 | 27150 | 27050 | 1526 |
| 353 | 20230823 | 144400 | 31263925900 | 27100 | 27100 | 27150 | 27100 | 673 |
| 354 | 20230823 | 144300 | 31245686150 | 27150 | 27100 | 27150 | 27050 | 870 |
| 355 | 20230823 | 144200 | 31222109050 | 27100 | 27100 | 27150 | 27050 | 1027 |
| 356 | 20230823 | 144100 | 31194286350 | 27050 | 27100 | 27100 | 27050 | 1082 |
| 357 | 20230823 | 144000 | 31164998700 | 27100 | 27050 | 27150 | 27050 | 946 |
| 358 | 20230823 | 143900 | 31139379650 | 27050 | 27150 | 27200 | 27050 | 4466 |
| 359 | 20230823 | 143800 | 31018323750 | 27100 | 27150 | 27200 | 27100 | 446 |
| 360 | 20230823 | 143700 | 31006214150 | 27150 | 27200 | 27200 | 27150 | 1761 |
| 361 | 20230823 | 143600 | 30958402750 | 27150 | 27200 | 27200 | 27150 | 609 |
| 362 | 20230823 | 143500 | 30941845700 | 27200 | 27150 | 27200 | 27100 | 875 |
| 363 | 20230823 | 143400 | 30918086350 | 27200 | 27200 | 27200 | 27150 | 234 |
| 364 | 20230823 | 143300 | 30911727000 | 27200 | 27150 | 27200 | 27150 | 379 |
| 365 | 20230823 | 143200 | 30901426700 | 27200 | 27150 | 27200 | 27150 | 198 |
| 366 | 20230823 | 143100 | 30896048200 | 27200 | 27150 | 27200 | 27150 | 1022 |
| 367 | 20230823 | 143000 | 30868300100 | 27150 | 27150 | 27200 | 27150 | 341 |
| 368 | 20230823 | 142900 | 30859036800 | 27150 | 27200 | 27250 | 27150 | 586 |
| 369 | 20230823 | 142800 | 30843108900 | 27200 | 27250 | 27250 | 27200 | 260 |
| 370 | 20230823 | 142700 | 30836032650 | 27250 | 27150 | 27300 | 27150 | 3276 |
| 371 | 20230823 | 142600 | 30747062250 | 27150 | 27200 | 27250 | 27150 | 718 |
| 372 | 20230823 | 142500 | 30727553350 | 27250 | 27250 | 27250 | 27200 | 641 |
| 373 | 20230823 | 142400 | 30710092050 | 27300 | 27350 | 27350 | 27300 | 1083 |
| 374 | 20230823 | 142300 | 30680506350 | 27350 | 27300 | 27350 | 27300 | 690 |
| 375 | 20230823 | 142200 | 30661639250 | 27350 | 27300 | 27350 | 27300 | 91 |
| 376 | 20230823 | 142100 | 30659151900 | 27350 | 27350 | 27350 | 27300 | 548 |
| 377 | 20230823 | 142000 | 30644169100 | 27350 | 27300 | 27350 | 27250 | 392 |
| 378 | 20230823 | 141900 | 30633467900 | 27250 | 27250 | 27300 | 27250 | 397 |
| 379 | 20230823 | 141800 | 30622634050 | 27200 | 27300 | 27300 | 27200 | 935 |
| 380 | 20230823 | 141700 | 30597126400 | 27300 | 27300 | 27350 | 27200 | 2831 |
| 381 | 20230823 | 141600 | 30519905750 | 27300 | 27300 | 27350 | 27300 | 881 |
| 382 | 20230823 | 141500 | 30495815750 | 27300 | 27350 | 27350 | 27300 | 213 |
| 383 | 20230823 | 141400 | 30489997850 | 27350 | 27350 | 27350 | 27300 | 597 |
| 384 | 20230823 | 141300 | 30473675300 | 27350 | 27150 | 27350 | 27150 | 1534 |
| 385 | 20230823 | 141200 | 30431874900 | 27150 | 27100 | 27150 | 27100 | 621 |
| 386 | 20230823 | 141100 | 30415026600 | 27100 | 27000 | 27100 | 27000 | 1939 |
| 387 | 20230823 | 141000 | 30362599150 | 27000 | 27050 | 27050 | 27000 | 1581 |
| 388 | 20230823 | 140900 | 30319882550 | 27000 | 27100 | 27100 | 27000 | 2316 |
| 389 | 20230823 | 140800 | 30257238000 | 27100 | 27100 | 27100 | 27050 | 371 |
| 390 | 20230823 | 140700 | 30247190150 | 27100 | 27100 | 27100 | 27100 | 370 |
| 391 | 20230823 | 140600 | 30237163150 | 27100 | 27100 | 27100 | 27100 | 376 |
| 392 | 20230823 | 140500 | 30226973550 | 27100 | 27100 | 27100 | 27050 | 100 |
| 393 | 20230823 | 140400 | 30224263600 | 27100 | 27100 | 27150 | 27050 | 2330 |
| 394 | 20230823 | 140300 | 30161165250 | 27150 | 27100 | 27150 | 27100 | 174 |
| 395 | 20230823 | 140200 | 30156446800 | 27150 | 27100 | 27150 | 27050 | 1088 |
| 396 | 20230823 | 140100 | 30126948000 | 27100 | 27050 | 27100 | 27050 | 1157 |
| 397 | 20230823 | 140000 | 30095625100 | 27100 | 27050 | 27100 | 27050 | 160 |
| 398 | 20230823 | 135900 | 30091296550 | 27100 | 27050 | 27100 | 27000 | 1079 |
| 399 | 20230823 | 135800 | 30062113600 | 27000 | 27050 | 27100 | 27000 | 2685 |
| 400 | 20230823 | 135700 | 29989483750 | 27050 | 27100 | 27100 | 27050 | 1864 |
| 401 | 20230823 | 135600 | 29939032300 | 27100 | 27100 | 27150 | 27050 | 1568 |
| 402 | 20230823 | 135500 | 29896538650 | 27100 | 27250 | 27250 | 27100 | 314 |
| 403 | 20230823 | 135400 | 29888018600 | 27250 | 27150 | 27250 | 27050 | 1980 |
| 404 | 20230823 | 135300 | 29834313000 | 27150 | 27100 | 27150 | 27100 | 899 |
| 405 | 20230823 | 135200 | 29809947000 | 27100 | 27100 | 27200 | 27100 | 381 |
| 406 | 20230823 | 135100 | 29799616100 | 27100 | 27150 | 27200 | 27100 | 535 |
| 407 | 20230823 | 135000 | 29785109850 | 27150 | 27150 | 27200 | 27150 | 880 |
| 408 | 20230823 | 134900 | 29761217750 | 27150 | 27150 | 27200 | 27150 | 382 |
| 409 | 20230823 | 134800 | 29750846350 | 27100 | 27200 | 27200 | 27100 | 2239 |
| 410 | 20230823 | 134700 | 29690125300 | 27200 | 27300 | 27300 | 27200 | 1202 |
| 411 | 20230823 | 134600 | 29657427550 | 27300 | 27400 | 27400 | 27200 | 1491 |
| 412 | 20230823 | 134500 | 29616721100 | 27350 | 27350 | 27400 | 27350 | 1908 |
| 413 | 20230823 | 134400 | 29564461300 | 27350 | 27300 | 27400 | 27200 | 981 |
| 414 | 20230823 | 134300 | 29537685650 | 27300 | 27300 | 27300 | 27200 | 742 |
| 415 | 20230823 | 134200 | 29517470050 | 27300 | 27300 | 27300 | 27200 | 570 |
| 416 | 20230823 | 134100 | 29501956000 | 27300 | 27200 | 27300 | 27150 | 804 |
| 417 | 20230823 | 134000 | 29480093650 | 27200 | 27200 | 27200 | 27100 | 622 |
| 418 | 20230823 | 133900 | 29463208650 | 27200 | 27200 | 27200 | 27100 | 1933 |
| 419 | 20230823 | 133800 | 29410729950 | 27200 | 27200 | 27250 | 27150 | 2686 |
| 420 | 20230823 | 133700 | 29337692100 | 27200 | 27250 | 27300 | 27200 | 1292 |
| 421 | 20230823 | 133600 | 29302487950 | 27300 | 27300 | 27300 | 27250 | 437 |
| 422 | 20230823 | 133500 | 29290566450 | 27300 | 27250 | 27300 | 27200 | 975 |
| 423 | 20230823 | 133400 | 29263995250 | 27300 | 27300 | 27300 | 27250 | 602 |
| 424 | 20230823 | 133300 | 29247579950 | 27300 | 27300 | 27350 | 27200 | 1323 |
| 425 | 20230823 | 133200 | 29211500050 | 27350 | 27350 | 27350 | 27300 | 1278 |
| 426 | 20230823 | 133100 | 29176604600 | 27350 | 27350 | 27400 | 27300 | 596 |
| 427 | 20230823 | 133000 | 29160313700 | 27300 | 27450 | 27450 | 27300 | 625 |
| 428 | 20230823 | 132900 | 29143227200 | 27450 | 27350 | 27450 | 27300 | 1170 |
| 429 | 20230823 | 132800 | 29111171550 | 27400 | 27250 | 27450 | 27250 | 1741 |
| 430 | 20230823 | 132700 | 29063532950 | 27250 | 27250 | 27300 | 27250 | 470 |
| 431 | 20230823 | 132600 | 29050711550 | 27250 | 27300 | 27350 | 27250 | 971 |
| 432 | 20230823 | 132500 | 29024239800 | 27300 | 27250 | 27350 | 27200 | 888 |
| 433 | 20230823 | 132400 | 29000031050 | 27200 | 27200 | 27250 | 27200 | 373 |
| 434 | 20230823 | 132300 | 28989875500 | 27200 | 27300 | 27350 | 27200 | 2687 |
| 435 | 20230823 | 132200 | 28916528150 | 27350 | 27450 | 27450 | 27350 | 1618 |
| 436 | 20230823 | 132100 | 28872216800 | 27450 | 27500 | 27500 | 27450 | 1563 |
| 437 | 20230823 | 132000 | 28829308900 | 27500 | 27500 | 27550 | 27500 | 1039 |
| 438 | 20230823 | 131900 | 28800735050 | 27500 | 27550 | 27550 | 27500 | 562 |
| 439 | 20230823 | 131800 | 28785276550 | 27550 | 27500 | 27550 | 27500 | 1015 |
| 440 | 20230823 | 131700 | 28757343100 | 27500 | 27400 | 27500 | 27400 | 2887 |
| 441 | 20230823 | 131600 | 28678100150 | 27400 | 27400 | 27450 | 27400 | 284 |
| 442 | 20230823 | 131500 | 28670318400 | 27400 | 27400 | 27450 | 27350 | 924 |
| 443 | 20230823 | 131400 | 28644993550 | 27450 | 27400 | 27450 | 27400 | 201 |
| 444 | 20230823 | 131300 | 28639484050 | 27400 | 27450 | 27450 | 27400 | 575 |
| 445 | 20230823 | 131200 | 28623725800 | 27450 | 27400 | 27450 | 27400 | 2451 |
| 446 | 20230823 | 131100 | 28556480950 | 27350 | 27400 | 27400 | 27350 | 322 |
| 447 | 20230823 | 131000 | 28547665950 | 27400 | 27350 | 27400 | 27250 | 2312 |
| 448 | 20230823 | 130900 | 28484397700 | 27350 | 27200 | 27400 | 27200 | 1684 |
| 449 | 20230823 | 130800 | 28438464900 | 27250 | 27200 | 27250 | 27200 | 73 |
| 450 | 20230823 | 130700 | 28436476200 | 27200 | 27200 | 27250 | 27150 | 831 |
| 451 | 20230823 | 130600 | 28413879400 | 27200 | 27150 | 27200 | 27150 | 626 |
| 452 | 20230823 | 130500 | 28396867350 | 27150 | 27200 | 27250 | 27150 | 1476 |
| 453 | 20230823 | 130400 | 28356713900 | 27200 | 27250 | 27300 | 27200 | 1060 |
| 454 | 20230823 | 130300 | 28327823200 | 27300 | 27300 | 27350 | 27300 | 322 |
| 455 | 20230823 | 130200 | 28319028450 | 27300 | 27300 | 27400 | 27200 | 2911 |
| 456 | 20230823 | 130100 | 28239496050 | 27300 | 27300 | 27400 | 27200 | 1228 |
| 457 | 20230823 | 130000 | 28205961300 | 27300 | 27150 | 27450 | 27100 | 1983 |
| 458 | 20230823 | 125900 | 28151845300 | 27150 | 26800 | 27150 | 26800 | 7056 |
| 459 | 20230823 | 125800 | 27962195850 | 26800 | 26950 | 26950 | 26800 | 4380 |
| 460 | 20230823 | 125700 | 27844442750 | 26950 | 26950 | 27000 | 26950 | 4712 |
| 461 | 20230823 | 125600 | 27717383950 | 27000 | 27050 | 27050 | 26950 | 12252 |
| 462 | 20230823 | 125500 | 27386448700 | 27050 | 27100 | 27150 | 27050 | 6089 |
| 463 | 20230823 | 125400 | 27221549600 | 27100 | 27200 | 27200 | 27100 | 5212 |
| 464 | 20230823 | 125300 | 27080052500 | 27200 | 27300 | 27400 | 27150 | 12459 |
| 465 | 20230823 | 125200 | 26740795600 | 27300 | 27450 | 27450 | 27300 | 10831 |
| 466 | 20230823 | 125100 | 26444309250 | 27450 | 27450 | 27450 | 27400 | 1797 |
| 467 | 20230823 | 125000 | 26395070100 | 27450 | 27450 | 27450 | 27400 | 397 |
| 468 | 20230823 | 124900 | 26384173950 | 27400 | 27450 | 27450 | 27400 | 674 |
| 469 | 20230823 | 124800 | 26365674800 | 27450 | 27500 | 27500 | 27450 | 1616 |
| 470 | 20230823 | 124700 | 26321286750 | 27500 | 27500 | 27500 | 27450 | 395 |
| 471 | 20230823 | 124600 | 26310440300 | 27500 | 27450 | 27500 | 27450 | 796 |
| 472 | 20230823 | 124500 | 26288577400 | 27500 | 27500 | 27550 | 27450 | 2511 |
| 473 | 20230823 | 124400 | 26219560600 | 27500 | 27450 | 27500 | 27450 | 1029 |
| 474 | 20230823 | 124300 | 26191311800 | 27500 | 27500 | 27550 | 27500 | 428 |
| 475 | 20230823 | 124200 | 26179541100 | 27500 | 27550 | 27550 | 27500 | 1875 |
| 476 | 20230823 | 124100 | 26127977850 | 27550 | 27500 | 27550 | 27500 | 351 |
| 477 | 20230823 | 124000 | 26118322450 | 27500 | 27500 | 27550 | 27500 | 1012 |
| 478 | 20230823 | 123900 | 26090458700 | 27500 | 27500 | 27550 | 27500 | 307 |
| 479 | 20230823 | 123800 | 26082005300 | 27550 | 27500 | 27550 | 27500 | 178 |
| 480 | 20230823 | 123700 | 26077107550 | 27500 | 27500 | 27550 | 27500 | 557 |
| 481 | 20230823 | 123600 | 26061789800 | 27500 | 27500 | 27500 | 27500 | 472 |
| 482 | 20230823 | 123500 | 26048809800 | 27500 | 27450 | 27500 | 27450 | 564 |
| 483 | 20230823 | 123400 | 26033318850 | 27450 | 27500 | 27500 | 27450 | 303 |
| 484 | 20230823 | 123300 | 26024996950 | 27500 | 27450 | 27500 | 27450 | 340 |
| 485 | 20230823 | 123200 | 26015659400 | 27450 | 27450 | 27550 | 27450 | 339 |
| 486 | 20230823 | 123100 | 26006352300 | 27450 | 27450 | 27550 | 27450 | 54 |
| 487 | 20230823 | 123000 | 26004868800 | 27450 | 27500 | 27550 | 27450 | 604 |
| 488 | 20230823 | 122900 | 25988273450 | 27500 | 27500 | 27550 | 27450 | 667 |
| 489 | 20230823 | 122800 | 25969952050 | 27500 | 27500 | 27550 | 27500 | 322 |
| 490 | 20230823 | 122700 | 25961087050 | 27500 | 27550 | 27550 | 27500 | 2165 |
| 491 | 20230823 | 122600 | 25901518550 | 27550 | 27500 | 27550 | 27500 | 825 |
| 492 | 20230823 | 122500 | 25878796350 | 27500 | 27550 | 27550 | 27500 | 578 |
| 493 | 20230823 | 122400 | 25862896600 | 27550 | 27600 | 27600 | 27500 | 620 |
| 494 | 20230823 | 122300 | 25845824950 | 27600 | 27600 | 27650 | 27600 | 498 |
| 495 | 20230823 | 122200 | 25832074350 | 27600 | 27650 | 27650 | 27600 | 438 |
| 496 | 20230823 | 122100 | 25819978250 | 27600 | 27500 | 27600 | 27500 | 2363 |
| 497 | 20230823 | 122000 | 25754840850 | 27550 | 27550 | 27550 | 27450 | 233 |
| 498 | 20230823 | 121900 | 25748432050 | 27550 | 27500 | 27550 | 27500 | 365 |
| 499 | 20230823 | 121800 | 25738389550 | 27500 | 27450 | 27550 | 27450 | 149 |
| 500 | 20230823 | 121700 | 25734293450 | 27450 | 27600 | 27600 | 27450 | 573 |
| 501 | 20230823 | 121600 | 25718534400 | 27550 | 27500 | 27600 | 27500 | 1722 |
| 502 | 20230823 | 121500 | 25671080600 | 27500 | 27500 | 27500 | 27450 | 2341 |
| 503 | 20230823 | 121400 | 25606775600 | 27500 | 27500 | 27550 | 27500 | 317 |
| 504 | 20230823 | 121300 | 25598055300 | 27500 | 27500 | 27550 | 27450 | 1684 |
| 505 | 20230823 | 121200 | 25551744250 | 27500 | 27500 | 27550 | 27500 | 247 |
| 506 | 20230823 | 121100 | 25544948250 | 27550 | 27600 | 27600 | 27500 | 373 |
| 507 | 20230823 | 121000 | 25534680800 | 27600 | 27550 | 27600 | 27550 | 172 |
| 508 | 20230823 | 120900 | 25529937150 | 27500 | 27550 | 27550 | 27500 | 563 |
| 509 | 20230823 | 120800 | 25514428350 | 27550 | 27550 | 27550 | 27500 | 579 |
| 510 | 20230823 | 120700 | 25498487900 | 27550 | 27500 | 27550 | 27500 | 1215 |
| 511 | 20230823 | 120600 | 25465025050 | 27500 | 27550 | 27550 | 27500 | 84 |
| 512 | 20230823 | 120500 | 25462710950 | 27550 | 27550 | 27550 | 27550 | 748 |
| 513 | 20230823 | 120400 | 25442103550 | 27600 | 27550 | 27600 | 27550 | 537 |
| 514 | 20230823 | 120300 | 25427299550 | 27550 | 27650 | 27650 | 27550 | 385 |
| 515 | 20230823 | 120200 | 25416668000 | 27650 | 27600 | 27650 | 27600 | 1330 |
| 516 | 20230823 | 120100 | 25379948950 | 27600 | 27600 | 27600 | 27550 | 491 |
| 517 | 20230823 | 120000 | 25366412250 | 27600 | 27550 | 27600 | 27500 | 1418 |
| 518 | 20230823 | 115900 | 25327291600 | 27550 | 27600 | 27600 | 27500 | 824 |
| 519 | 20230823 | 115800 | 25304587150 | 27600 | 27600 | 27600 | 27550 | 713 |
| 520 | 20230823 | 115700 | 25284941400 | 27600 | 27650 | 27650 | 27550 | 593 |
| 521 | 20230823 | 115600 | 25268575500 | 27600 | 27550 | 27600 | 27550 | 392 |
| 522 | 20230823 | 115500 | 25257760900 | 27550 | 27600 | 27600 | 27550 | 676 |
| 523 | 20230823 | 115400 | 25239110450 | 27600 | 27550 | 27600 | 27550 | 290 |
| 524 | 20230823 | 115300 | 25231118750 | 27550 | 27500 | 27550 | 27500 | 1339 |
| 525 | 20230823 | 115200 | 25194260650 | 27550 | 27500 | 27550 | 27450 | 207 |
| 526 | 20230823 | 115100 | 25188569500 | 27550 | 27450 | 27550 | 27450 | 500 |
| 527 | 20230823 | 115000 | 25174827050 | 27500 | 27450 | 27500 | 27400 | 241 |
| 528 | 20230823 | 114900 | 25168212900 | 27400 | 27450 | 27500 | 27400 | 967 |
| 529 | 20230823 | 114800 | 25141697250 | 27400 | 27450 | 27450 | 27400 | 1412 |
| 530 | 20230823 | 114700 | 25102989400 | 27450 | 27500 | 27500 | 27400 | 1184 |
| 531 | 20230823 | 114600 | 25070500250 | 27500 | 27500 | 27550 | 27450 | 1490 |
| 532 | 20230823 | 114500 | 25029588950 | 27550 | 27500 | 27550 | 27450 | 296 |
| 533 | 20230823 | 114400 | 25021448950 | 27450 | 27500 | 27550 | 27450 | 1780 |
| 534 | 20230823 | 114300 | 24972560200 | 27500 | 27600 | 27650 | 27500 | 675 |
| 535 | 20230823 | 114200 | 24953956700 | 27600 | 27450 | 27650 | 27450 | 3662 |
| 536 | 20230823 | 114100 | 24853022100 | 27500 | 27450 | 27500 | 27450 | 4558 |
| 537 | 20230823 | 114000 | 24727818150 | 27500 | 27450 | 27500 | 27450 | 623 |
| 538 | 20230823 | 113900 | 24710704700 | 27450 | 27450 | 27500 | 27450 | 246 |
| 539 | 20230823 | 113800 | 24703945200 | 27500 | 27450 | 27500 | 27450 | 472 |
| 540 | 20230823 | 113700 | 24690978400 | 27450 | 27500 | 27550 | 27450 | 217 |
| 541 | 20230823 | 113600 | 24685011050 | 27550 | 27450 | 27550 | 27400 | 928 |
| 542 | 20230823 | 113500 | 24659529550 | 27450 | 27450 | 27500 | 27400 | 552 |
| 543 | 20230823 | 113400 | 24644378100 | 27400 | 27500 | 27500 | 27400 | 868 |
| 544 | 20230823 | 113300 | 24620574300 | 27500 | 27450 | 27500 | 27450 | 867 |
| 545 | 20230823 | 113200 | 24596769750 | 27550 | 27500 | 27550 | 27500 | 265 |
| 546 | 20230823 | 113100 | 24589475600 | 27550 | 27500 | 27550 | 27500 | 1239 |
| 547 | 20230823 | 113000 | 24555372550 | 27550 | 27550 | 27550 | 27500 | 1000 |
| 548 | 20230823 | 112900 | 24527825100 | 27550 | 27450 | 27600 | 27450 | 1668 |
| 549 | 20230823 | 112800 | 24481881250 | 27450 | 27400 | 27500 | 27400 | 2033 |
| 550 | 20230823 | 112700 | 24426103300 | 27400 | 27450 | 27450 | 27400 | 561 |
| 551 | 20230823 | 112600 | 24410724300 | 27450 | 27350 | 27450 | 27350 | 507 |
| 552 | 20230823 | 112500 | 24396829700 | 27350 | 27400 | 27400 | 27350 | 885 |
| 553 | 20230823 | 112400 | 24372610700 | 27400 | 27400 | 27400 | 27350 | 592 |
| 554 | 20230823 | 112300 | 24356408100 | 27400 | 27300 | 27400 | 27300 | 2558 |
| 555 | 20230823 | 112200 | 24286447850 | 27300 | 27350 | 27350 | 27300 | 3946 |
| 556 | 20230823 | 112100 | 24178705800 | 27350 | 27400 | 27450 | 27350 | 3244 |
| 557 | 20230823 | 112000 | 24089932850 | 27400 | 27450 | 27500 | 27400 | 3276 |
| 558 | 20230823 | 111900 | 24000075600 | 27450 | 27500 | 27550 | 27450 | 924 |
| 559 | 20230823 | 111800 | 23974697150 | 27500 | 27550 | 27550 | 27450 | 1430 |
| 560 | 20230823 | 111700 | 23935368350 | 27550 | 27500 | 27550 | 27500 | 1039 |
| 561 | 20230823 | 111600 | 23906792450 | 27500 | 27500 | 27500 | 27400 | 2992 |
| 562 | 20230823 | 111500 | 23824695900 | 27450 | 27650 | 27650 | 27400 | 9754 |
| 563 | 20230823 | 111400 | 23556655200 | 27650 | 27750 | 27750 | 27600 | 4393 |
| 564 | 20230823 | 111300 | 23435112800 | 27700 | 27700 | 27800 | 27700 | 1426 |
| 565 | 20230823 | 111200 | 23395550100 | 27700 | 27700 | 27700 | 27650 | 1003 |
| 566 | 20230823 | 111100 | 23367773800 | 27700 | 27700 | 27700 | 27600 | 5257 |
| 567 | 20230823 | 111000 | 23222391450 | 27700 | 27800 | 27850 | 27650 | 7969 |
| 568 | 20230823 | 110900 | 23001473250 | 27850 | 27750 | 27850 | 27700 | 6710 |
| 569 | 20230823 | 110800 | 22815220900 | 27800 | 28000 | 28000 | 27650 | 10016 |
| 570 | 20230823 | 110700 | 22535909800 | 27950 | 27650 | 28000 | 27650 | 22456 |
| 571 | 20230823 | 110600 | 21909835750 | 27650 | 27550 | 27650 | 27550 | 1452 |
| 572 | 20230823 | 110500 | 21869767700 | 27600 | 27550 | 27600 | 27550 | 1302 |
| 573 | 20230823 | 110400 | 21833873650 | 27550 | 27600 | 27650 | 27550 | 1114 |
| 574 | 20230823 | 110300 | 21803115750 | 27600 | 27650 | 27650 | 27600 | 1424 |
| 575 | 20230823 | 110200 | 21763777750 | 27650 | 27700 | 27700 | 27600 | 1847 |
| 576 | 20230823 | 110100 | 21712720250 | 27700 | 27600 | 27700 | 27550 | 2384 |
| 577 | 20230823 | 110000 | 21646867100 | 27550 | 27600 | 27650 | 27550 | 1687 |
| 578 | 20230823 | 105900 | 21600328800 | 27600 | 27650 | 27650 | 27600 | 472 |
| 579 | 20230823 | 105800 | 21587287850 | 27650 | 27650 | 27700 | 27650 | 5012 |
| 580 | 20230823 | 105700 | 21448541450 | 27650 | 27550 | 27700 | 27550 | 2976 |
| 581 | 20230823 | 105600 | 21366362200 | 27500 | 27500 | 27500 | 27450 | 1279 |
| 582 | 20230823 | 105500 | 21331200150 | 27500 | 27500 | 27550 | 27450 | 383 |
| 583 | 20230823 | 105400 | 21320672000 | 27500 | 27500 | 27500 | 27450 | 2085 |
| 584 | 20230823 | 105300 | 21263417400 | 27500 | 27550 | 27550 | 27450 | 707 |
| 585 | 20230823 | 105200 | 21243976000 | 27550 | 27550 | 27600 | 27500 | 1324 |
| 586 | 20230823 | 105100 | 21207504400 | 27550 | 27550 | 27550 | 27450 | 1274 |
| 587 | 20230823 | 105000 | 21172466950 | 27500 | 27450 | 27600 | 27450 | 1296 |
| 588 | 20230823 | 104900 | 21136782350 | 27450 | 27550 | 27550 | 27450 | 539 |
| 589 | 20230823 | 104800 | 21121955600 | 27500 | 27550 | 27550 | 27450 | 1189 |
| 590 | 20230823 | 104700 | 21089262450 | 27550 | 27550 | 27600 | 27550 | 1667 |
| 591 | 20230823 | 104600 | 21043312700 | 27550 | 27550 | 27600 | 27550 | 367 |
| 592 | 20230823 | 104500 | 21033194850 | 27600 | 27600 | 27600 | 27550 | 849 |
| 593 | 20230823 | 104400 | 21009777100 | 27600 | 27650 | 27650 | 27600 | 1662 |
| 594 | 20230823 | 104300 | 20963860650 | 27600 | 27700 | 27700 | 27600 | 2670 |
| 595 | 20230823 | 104200 | 20890058700 | 27700 | 27600 | 27700 | 27600 | 1502 |
| 596 | 20230823 | 104100 | 20848495850 | 27600 | 27550 | 27700 | 27550 | 5734 |
| 597 | 20230823 | 104000 | 20690121600 | 27600 | 27350 | 27600 | 27350 | 1783 |
| 598 | 20230823 | 103900 | 20641125500 | 27350 | 27450 | 27450 | 27350 | 1882 |
| 599 | 20230823 | 103800 | 20589557450 | 27400 | 27450 | 27450 | 27400 | 3099 |
| 600 | 20230823 | 103700 | 20504532700 | 27500 | 27500 | 27550 | 27450 | 626 |
| 601 | 20230823 | 103600 | 20487333550 | 27550 | 27450 | 27550 | 27450 | 752 |
| 602 | 20230823 | 103500 | 20466652200 | 27450 | 27500 | 27500 | 27450 | 3306 |
| 603 | 20230823 | 103400 | 20375890150 | 27500 | 27450 | 27500 | 27450 | 605 |
| 604 | 20230823 | 103300 | 20359275050 | 27450 | 27550 | 27550 | 27450 | 2104 |
| 605 | 20230823 | 103200 | 20301411000 | 27550 | 27550 | 27600 | 27550 | 577 |
| 606 | 20230823 | 103100 | 20285509000 | 27600 | 27600 | 27600 | 27500 | 914 |
| 607 | 20230823 | 103000 | 20260320350 | 27600 | 27600 | 27600 | 27550 | 506 |
| 608 | 20230823 | 102900 | 20246377500 | 27600 | 27550 | 27600 | 27500 | 368 |
| 609 | 20230823 | 102800 | 20236244100 | 27500 | 27550 | 27600 | 27500 | 555 |
| 610 | 20230823 | 102700 | 20220960100 | 27550 | 27500 | 27600 | 27500 | 899 |
| 611 | 20230823 | 102600 | 20196205950 | 27550 | 27500 | 27600 | 27500 | 458 |
| 612 | 20230823 | 102500 | 20183575600 | 27500 | 27500 | 27500 | 27450 | 2000 |
| 613 | 20230823 | 102400 | 20128577250 | 27500 | 27450 | 27500 | 27450 | 855 |
| 614 | 20230823 | 102300 | 20105078150 | 27450 | 27450 | 27450 | 27400 | 807 |
| 615 | 20230823 | 102200 | 20082926050 | 27450 | 27400 | 27450 | 27400 | 1649 |
| 616 | 20230823 | 102100 | 20037675950 | 27400 | 27450 | 27450 | 27400 | 1522 |
| 617 | 20230823 | 102000 | 19995946050 | 27450 | 27450 | 27500 | 27400 | 1051 |
| 618 | 20230823 | 101900 | 19967096100 | 27450 | 27550 | 27600 | 27450 | 1893 |
| 619 | 20230823 | 101800 | 19914999850 | 27500 | 27450 | 27550 | 27400 | 2519 |
| 620 | 20230823 | 101700 | 19845800000 | 27450 | 27500 | 27500 | 27450 | 851 |
| 621 | 20230823 | 101600 | 19822437950 | 27500 | 27450 | 27500 | 27400 | 1630 |
| 622 | 20230823 | 101500 | 19777662150 | 27450 | 27400 | 27450 | 27350 | 940 |
| 623 | 20230823 | 101400 | 19751900200 | 27400 | 27350 | 27400 | 27300 | 1587 |
| 624 | 20230823 | 101300 | 19708488350 | 27350 | 27300 | 27400 | 27300 | 1006 |
| 625 | 20230823 | 101200 | 19680993000 | 27250 | 27350 | 27350 | 27250 | 2336 |
| 626 | 20230823 | 101100 | 19617191250 | 27400 | 27350 | 27450 | 27300 | 974 |
| 627 | 20230823 | 101000 | 19590537100 | 27350 | 27450 | 27450 | 27350 | 1632 |
| 628 | 20230823 | 100900 | 19545809100 | 27450 | 27600 | 27650 | 27450 | 3133 |
| 629 | 20230823 | 100800 | 19459478100 | 27600 | 27550 | 27650 | 27550 | 1203 |
| 630 | 20230823 | 100700 | 19426306100 | 27550 | 27750 | 27750 | 27500 | 9350 |
| 631 | 20230823 | 100600 | 19167425200 | 27750 | 27750 | 27800 | 27650 | 4232 |
| 632 | 20230823 | 100500 | 19050029050 | 27750 | 27600 | 27750 | 27600 | 7143 |
| 633 | 20230823 | 100400 | 18852259600 | 27650 | 27600 | 27700 | 27400 | 3176 |
| 634 | 20230823 | 100300 | 18764627100 | 27600 | 27550 | 27600 | 27100 | 10602 |
| 635 | 20230823 | 100200 | 18474486850 | 27550 | 27600 | 27650 | 27550 | 4102 |
| 636 | 20230823 | 100100 | 18361392450 | 27600 | 27500 | 27600 | 27450 | 6379 |
| 637 | 20230823 | 100000 | 18185915450 | 27500 | 27200 | 27500 | 27200 | 5192 |
| 638 | 20230823 | 095900 | 18043771400 | 27200 | 27150 | 27250 | 27050 | 3120 |
| 639 | 20230823 | 095800 | 17959137050 | 27150 | 27150 | 27200 | 27100 | 7994 |
| 640 | 20230823 | 095700 | 17742255350 | 27150 | 27300 | 27350 | 27150 | 6822 |
| 641 | 20230823 | 095600 | 17556611300 | 27350 | 27300 | 27450 | 27250 | 3313 |
| 642 | 20230823 | 095500 | 17466161450 | 27250 | 27200 | 27300 | 27200 | 1323 |
| 643 | 20230823 | 095400 | 17430126200 | 27150 | 27300 | 27300 | 27100 | 8176 |
| 644 | 20230823 | 095300 | 17207802200 | 27300 | 27350 | 27350 | 27300 | 2922 |
| 645 | 20230823 | 095200 | 17128001900 | 27350 | 27400 | 27400 | 27300 | 2438 |
| 646 | 20230823 | 095100 | 17061309300 | 27400 | 27450 | 27500 | 27350 | 4767 |
| 647 | 20230823 | 095000 | 16930580400 | 27500 | 27550 | 27550 | 27450 | 2396 |
| 648 | 20230823 | 094900 | 16864683800 | 27550 | 27600 | 27700 | 27550 | 2545 |
| 649 | 20230823 | 094800 | 16794431650 | 27600 | 27750 | 27850 | 27500 | 9111 |
| 650 | 20230823 | 094700 | 16541958300 | 27750 | 27750 | 27800 | 27650 | 9908 |
| 651 | 20230823 | 094600 | 16267123450 | 27750 | 27550 | 27800 | 27500 | 8431 |
| 652 | 20230823 | 094500 | 16033769900 | 27550 | 27600 | 27650 | 27500 | 3519 |
| 653 | 20230823 | 094400 | 15936770400 | 27650 | 27600 | 27700 | 27550 | 3676 |
| 654 | 20230823 | 094300 | 15835219950 | 27650 | 27550 | 27700 | 27500 | 4180 |
| 655 | 20230823 | 094200 | 15719775850 | 27600 | 27450 | 27600 | 27450 | 4301 |
| 656 | 20230823 | 094100 | 15601442900 | 27450 | 27500 | 27600 | 27450 | 1274 |
| 657 | 20230823 | 094000 | 15566385200 | 27500 | 27400 | 27600 | 27350 | 2750 |
| 658 | 20230823 | 093900 | 15490868400 | 27400 | 27200 | 27400 | 27150 | 8076 |
| 659 | 20230823 | 093800 | 15270903600 | 27150 | 27400 | 27500 | 27150 | 14040 |
| 660 | 20230823 | 093700 | 14887158200 | 27400 | 27450 | 27450 | 27400 | 4255 |
| 661 | 20230823 | 093600 | 14770491000 | 27400 | 27500 | 27500 | 27400 | 8094 |
| 662 | 20230823 | 093500 | 14548381300 | 27500 | 27550 | 27600 | 27450 | 4636 |
| 663 | 20230823 | 093400 | 14420863050 | 27550 | 27450 | 27600 | 27450 | 5031 |
| 664 | 20230823 | 093300 | 14282513950 | 27450 | 27650 | 27700 | 27450 | 18237 |
| 665 | 20230823 | 093200 | 13780139750 | 27700 | 27700 | 27700 | 27600 | 5360 |
| 666 | 20230823 | 093100 | 13631971200 | 27700 | 28000 | 28000 | 27600 | 12392 |
| 667 | 20230823 | 093000 | 13287779800 | 28000 | 27950 | 28150 | 27850 | 29595 |
| 668 | 20230823 | 092900 | 12458676400 | 27950 | 27750 | 28000 | 27700 | 14721 |
| 669 | 20230823 | 092800 | 12049135100 | 27750 | 27450 | 27800 | 27450 | 11173 |
| 670 | 20230823 | 092700 | 11739942000 | 27500 | 27500 | 27600 | 27400 | 4032 |
| 671 | 20230823 | 092600 | 11629224100 | 27450 | 27350 | 27650 | 27350 | 9173 |
| 672 | 20230823 | 092500 | 11377132550 | 27350 | 27550 | 27600 | 27350 | 5384 |
| 673 | 20230823 | 092400 | 11229225300 | 27600 | 27450 | 27600 | 27400 | 4143 |
| 674 | 20230823 | 092300 | 11115129400 | 27500 | 27400 | 27550 | 27300 | 3036 |
| 675 | 20230823 | 092200 | 11031972350 | 27400 | 27300 | 27400 | 27200 | 5102 |
| 676 | 20230823 | 092100 | 10892755550 | 27250 | 27350 | 27350 | 27250 | 7211 |
| 677 | 20230823 | 092000 | 10695877350 | 27350 | 27550 | 27600 | 27350 | 8733 |
| 678 | 20230823 | 091900 | 10455846900 | 27550 | 27600 | 27650 | 27500 | 3346 |
| 679 | 20230823 | 091800 | 10363611350 | 27600 | 27550 | 27700 | 27500 | 5735 |
| 680 | 20230823 | 091700 | 10205269700 | 27550 | 27350 | 27550 | 27300 | 4918 |
| 681 | 20230823 | 091600 | 10070406700 | 27350 | 27700 | 27800 | 27300 | 17640 |
| 682 | 20230823 | 091500 | 9583721500 | 27750 | 27800 | 27850 | 27750 | 5032 |
| 683 | 20230823 | 091400 | 9443966400 | 27800 | 27700 | 27900 | 27700 | 5917 |
| 684 | 20230823 | 091300 | 9279547350 | 27700 | 27750 | 27850 | 27650 | 9157 |
| 685 | 20230823 | 091200 | 9025209750 | 27750 | 27900 | 27900 | 27600 | 14612 |
| 686 | 20230823 | 091100 | 8619033650 | 27850 | 27550 | 27900 | 27500 | 14947 |
| 687 | 20230823 | 091000 | 8205436900 | 27600 | 27200 | 27600 | 27200 | 9518 |
| 688 | 20230823 | 090900 | 7944153400 | 27250 | 27400 | 27450 | 27000 | 19210 |
| 689 | 20230823 | 090800 | 7421664550 | 27450 | 27550 | 27700 | 27300 | 22021 |
| 690 | 20230823 | 090700 | 6817689400 | 27600 | 27400 | 27700 | 27350 | 15390 |
| 691 | 20230823 | 090600 | 6393566950 | 27300 | 27850 | 27900 | 27300 | 32773 |
| 692 | 20230823 | 090500 | 5488833000 | 27850 | 27550 | 28100 | 27500 | 45959 |
| 693 | 20230823 | 090400 | 4209258750 | 27550 | 27350 | 27600 | 27300 | 19422 |
| 694 | 20230823 | 090300 | 3676547400 | 27300 | 26950 | 27450 | 26850 | 13852 |
| 695 | 20230823 | 090200 | 3298867100 | 27000 | 26850 | 27350 | 26750 | 31583 |
| 696 | 20230823 | 090100 | 2442923550 | 26850 | 26500 | 27000 | 26400 | 18142 |
| 697 | 20230823 | 090000 | 1958041900 | 26400 | 27100 | 27250 | 26400 | 70822 |