38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 3 | 20230824 | 203300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230824 | 203200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230824 | 203100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230824 | 203000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230824 | 202900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230824 | 202800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230824 | 202700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230824 | 202600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230824 | 202500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230824 | 202400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230824 | 202300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230824 | 202200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230824 | 202100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230824 | 202000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230824 | 201900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230824 | 201800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230824 | 201700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230824 | 201600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230824 | 201500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230824 | 201400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230824 | 201300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230824 | 201200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230824 | 201100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230824 | 201000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230824 | 200900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230824 | 200800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230824 | 200700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230824 | 200600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230824 | 200500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230824 | 200400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 33 | 20230824 | 200300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230824 | 200200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230824 | 200100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230824 | 200000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230824 | 195900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230824 | 195800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230824 | 195700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230824 | 195600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230824 | 195500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230824 | 195400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230824 | 195300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230824 | 195200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230824 | 195100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230824 | 195000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230824 | 194900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230824 | 194800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230824 | 194700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230824 | 194600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230824 | 194500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230824 | 194400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230824 | 194300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230824 | 194200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230824 | 194100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230824 | 194000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230824 | 193900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230824 | 193800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230824 | 193700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230824 | 193600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230824 | 193500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230824 | 193400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 63 | 20230824 | 193300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230824 | 193200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230824 | 193100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230824 | 193000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230824 | 192900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230824 | 192800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230824 | 192700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230824 | 192600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230824 | 192500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230824 | 192400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230824 | 192300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230824 | 192200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230824 | 192100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230824 | 192000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230824 | 191900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230824 | 191800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230824 | 191700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230824 | 191600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230824 | 191500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230824 | 191400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230824 | 191300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230824 | 191200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230824 | 191100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230824 | 191000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230824 | 190900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230824 | 190800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230824 | 190700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230824 | 190600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230824 | 190500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230824 | 190400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 93 | 20230824 | 190300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230824 | 190200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230824 | 190100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230824 | 190000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230824 | 185900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230824 | 185800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230824 | 185700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230824 | 185600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230824 | 185500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230824 | 185400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230824 | 185300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230824 | 185200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230824 | 185100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230824 | 185000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230824 | 184900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230824 | 184800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230824 | 184700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230824 | 184600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230824 | 184500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230824 | 184400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230824 | 184300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230824 | 184200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230824 | 184100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230824 | 184000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230824 | 183900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230824 | 183800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230824 | 183700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230824 | 183600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230824 | 183500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230824 | 183400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 123 | 20230824 | 183300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230824 | 183200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230824 | 183100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230824 | 183000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230824 | 182900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230824 | 182800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230824 | 182700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230824 | 182600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230824 | 182500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230824 | 182400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230824 | 182300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230824 | 182200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230824 | 182100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230824 | 182000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230824 | 181900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230824 | 181800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230824 | 181700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230824 | 181600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230824 | 181500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230824 | 181400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230824 | 181300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230824 | 181200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230824 | 181100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230824 | 181000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230824 | 180900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230824 | 180800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230824 | 180700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230824 | 180600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230824 | 180500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230824 | 180400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 153 | 20230824 | 180300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230824 | 180200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230824 | 180100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230824 | 180000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230824 | 175900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230824 | 175800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230824 | 175700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230824 | 175600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230824 | 175500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230824 | 175400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230824 | 175300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230824 | 175200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230824 | 175100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230824 | 175000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230824 | 174900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230824 | 174800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230824 | 174700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230824 | 174600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230824 | 174500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230824 | 174400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230824 | 174300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230824 | 174200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230824 | 174100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230824 | 174000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230824 | 173900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230824 | 173800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230824 | 173700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230824 | 173600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230824 | 173500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230824 | 173400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 183 | 20230824 | 173300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230824 | 173200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230824 | 173100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230824 | 173000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230824 | 172900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230824 | 172800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230824 | 172700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230824 | 172600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230824 | 172500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230824 | 172400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230824 | 172300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230824 | 172200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230824 | 172100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230824 | 172000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230824 | 171900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230824 | 171800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230824 | 171700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230824 | 171600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230824 | 171500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230824 | 171400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230824 | 171300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230824 | 171200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230824 | 171100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230824 | 171000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230824 | 170900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230824 | 170800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230824 | 170700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230824 | 170600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230824 | 170500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230824 | 170400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 213 | 20230824 | 170300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230824 | 170200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230824 | 170100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230824 | 170000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230824 | 165900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230824 | 165800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230824 | 165700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230824 | 165600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230824 | 165500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230824 | 165400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230824 | 165300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230824 | 165200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230824 | 165100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230824 | 165000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230824 | 164900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230824 | 164800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230824 | 164700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230824 | 164600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230824 | 164500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230824 | 164400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230824 | 164300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230824 | 164200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230824 | 164100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230824 | 164000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230824 | 163900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230824 | 163800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230824 | 163700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230824 | 163600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230824 | 163500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230824 | 163400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 243 | 20230824 | 163300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230824 | 163200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230824 | 163100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230824 | 163000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230824 | 162900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230824 | 162800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230824 | 162700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230824 | 162600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230824 | 162500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230824 | 162400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230824 | 162300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230824 | 162200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230824 | 162100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230824 | 162000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230824 | 161900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230824 | 161800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230824 | 161700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230824 | 161600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230824 | 161500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230824 | 161400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230824 | 161300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230824 | 161200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230824 | 161100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230824 | 161000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230824 | 160900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230824 | 160800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230824 | 160700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230824 | 160600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230824 | 160500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20230824 | 160400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 273 | 20230824 | 160300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20230824 | 160200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20230824 | 160100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20230824 | 160000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20230824 | 155900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20230824 | 155800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20230824 | 155700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20230824 | 155600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20230824 | 155500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20230824 | 155400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20230824 | 155300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20230824 | 155200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20230824 | 155100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20230824 | 155000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20230824 | 154900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20230824 | 154800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20230824 | 154700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20230824 | 154600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230824 | 154500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20230824 | 154400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20230824 | 154300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20230824 | 154200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20230824 | 154100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20230824 | 154000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20230824 | 153900 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20230824 | 153800 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20230824 | 153700 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20230824 | 153600 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20230824 | 153500 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20230824 | 153400 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 303 | 20230824 | 153300 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20230824 | 153200 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20230824 | 153100 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20230824 | 153000 | 30724951400 | 25700 | 25700 | 25700 | 25700 | 10088 |
| 307 | 20230824 | 152900 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20230824 | 152800 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20230824 | 152700 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20230824 | 152600 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20230824 | 152500 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20230824 | 152400 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20230824 | 152300 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20230824 | 152200 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20230824 | 152100 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20230824 | 152000 | 30465689800 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20230824 | 151900 | 30465689800 | 25500 | 25500 | 25500 | 25450 | 1228 |
| 318 | 20230824 | 151800 | 30434423400 | 25500 | 25550 | 25550 | 25400 | 2119 |
| 319 | 20230824 | 151700 | 30380458700 | 25450 | 25500 | 25550 | 25450 | 3325 |
| 320 | 20230824 | 151600 | 30295648550 | 25500 | 25550 | 25550 | 25450 | 1390 |
| 321 | 20230824 | 151500 | 30260208350 | 25550 | 25650 | 25650 | 25500 | 817 |
| 322 | 20230824 | 151400 | 30239353550 | 25650 | 25600 | 25650 | 25550 | 877 |
| 323 | 20230824 | 151300 | 30216910200 | 25650 | 25550 | 25700 | 25500 | 2241 |
| 324 | 20230824 | 151200 | 30159533350 | 25550 | 25550 | 25650 | 25500 | 1144 |
| 325 | 20230824 | 151100 | 30130305100 | 25650 | 25650 | 25700 | 25600 | 445 |
| 326 | 20230824 | 151000 | 30118903900 | 25650 | 25800 | 25800 | 25650 | 1598 |
| 327 | 20230824 | 150900 | 30077796850 | 25800 | 25650 | 25800 | 25650 | 2801 |
| 328 | 20230824 | 150800 | 30005827000 | 25700 | 25600 | 25700 | 25550 | 1949 |
| 329 | 20230824 | 150700 | 29955871350 | 25550 | 25450 | 25550 | 25450 | 1244 |
| 330 | 20230824 | 150600 | 29924143950 | 25500 | 25400 | 25500 | 25400 | 559 |
| 331 | 20230824 | 150500 | 29909921000 | 25400 | 25450 | 25450 | 25400 | 1153 |
| 332 | 20230824 | 150400 | 29880614800 | 25450 | 25450 | 25500 | 25400 | 1321 |
| 333 | 20230824 | 150300 | 29847003500 | 25400 | 25450 | 25450 | 25400 | 1395 |
| 334 | 20230824 | 150200 | 29811553900 | 25450 | 25500 | 25500 | 25400 | 343 |
| 335 | 20230824 | 150100 | 29802832750 | 25450 | 25350 | 25450 | 25350 | 1823 |
| 336 | 20230824 | 150000 | 29756555550 | 25350 | 25400 | 25400 | 25350 | 751 |
| 337 | 20230824 | 145900 | 29737508100 | 25400 | 25400 | 25400 | 25350 | 1227 |
| 338 | 20230824 | 145800 | 29706387400 | 25400 | 25450 | 25450 | 25350 | 592 |
| 339 | 20230824 | 145700 | 29691340200 | 25450 | 25450 | 25450 | 25400 | 374 |
| 340 | 20230824 | 145600 | 29681835700 | 25450 | 25400 | 25500 | 25350 | 2803 |
| 341 | 20230824 | 145500 | 29610601600 | 25400 | 25350 | 25400 | 25300 | 1868 |
| 342 | 20230824 | 145400 | 29563250300 | 25300 | 25450 | 25450 | 25300 | 3180 |
| 343 | 20230824 | 145300 | 29482658200 | 25400 | 25450 | 25500 | 25350 | 4424 |
| 344 | 20230824 | 145200 | 29370296500 | 25500 | 25500 | 25500 | 25450 | 704 |
| 345 | 20230824 | 145100 | 29352378950 | 25450 | 25450 | 25500 | 25400 | 1543 |
| 346 | 20230824 | 145000 | 29313147900 | 25400 | 25500 | 25500 | 25400 | 2144 |
| 347 | 20230824 | 144900 | 29258580800 | 25450 | 25550 | 25550 | 25450 | 1607 |
| 348 | 20230824 | 144800 | 29217658300 | 25500 | 25500 | 25550 | 25450 | 942 |
| 349 | 20230824 | 144700 | 29193664800 | 25550 | 25500 | 25550 | 25450 | 909 |
| 350 | 20230824 | 144600 | 29170486500 | 25550 | 25550 | 25550 | 25450 | 615 |
| 351 | 20230824 | 144500 | 29154805400 | 25500 | 25550 | 25600 | 25500 | 5757 |
| 352 | 20230824 | 144400 | 29007921700 | 25600 | 25550 | 25600 | 25550 | 1294 |
| 353 | 20230824 | 144300 | 28974859100 | 25550 | 25600 | 25600 | 25550 | 711 |
| 354 | 20230824 | 144200 | 28956662150 | 25600 | 25550 | 25600 | 25550 | 698 |
| 355 | 20230824 | 144100 | 28938801150 | 25600 | 25550 | 25600 | 25550 | 204 |
| 356 | 20230824 | 144000 | 28933584100 | 25600 | 25650 | 25650 | 25550 | 804 |
| 357 | 20230824 | 143900 | 28913001350 | 25650 | 25600 | 25650 | 25600 | 255 |
| 358 | 20230824 | 143800 | 28906471300 | 25600 | 25600 | 25650 | 25600 | 241 |
| 359 | 20230824 | 143700 | 28900299850 | 25600 | 25700 | 25700 | 25600 | 1928 |
| 360 | 20230824 | 143600 | 28850927400 | 25700 | 25700 | 25700 | 25650 | 687 |
| 361 | 20230824 | 143500 | 28833281550 | 25700 | 25650 | 25700 | 25600 | 578 |
| 362 | 20230824 | 143400 | 28818462450 | 25600 | 25650 | 25650 | 25550 | 2468 |
| 363 | 20230824 | 143300 | 28755223200 | 25750 | 25750 | 25750 | 25650 | 548 |
| 364 | 20230824 | 143200 | 28741151300 | 25750 | 25600 | 25750 | 25600 | 1418 |
| 365 | 20230824 | 143100 | 28704744000 | 25650 | 25600 | 25650 | 25550 | 646 |
| 366 | 20230824 | 143000 | 28688199100 | 25550 | 25500 | 25550 | 25500 | 1030 |
| 367 | 20230824 | 142900 | 28661896050 | 25500 | 25550 | 25550 | 25450 | 5401 |
| 368 | 20230824 | 142800 | 28524139400 | 25550 | 25550 | 25550 | 25500 | 6667 |
| 369 | 20230824 | 142700 | 28353829650 | 25550 | 25600 | 25650 | 25550 | 803 |
| 370 | 20230824 | 142600 | 28333279550 | 25650 | 25600 | 25650 | 25600 | 832 |
| 371 | 20230824 | 142500 | 28311956400 | 25600 | 25600 | 25650 | 25550 | 2458 |
| 372 | 20230824 | 142400 | 28249071450 | 25600 | 25850 | 25850 | 25600 | 8657 |
| 373 | 20230824 | 142300 | 28026850650 | 25850 | 25750 | 25850 | 25750 | 295 |
| 374 | 20230824 | 142200 | 28019227600 | 25850 | 25900 | 25900 | 25800 | 1724 |
| 375 | 20230824 | 142100 | 27974671750 | 25900 | 25800 | 25900 | 25800 | 363 |
| 376 | 20230824 | 142000 | 27965291800 | 25800 | 25800 | 25800 | 25750 | 132 |
| 377 | 20230824 | 141900 | 27961886700 | 25800 | 25750 | 25850 | 25750 | 259 |
| 378 | 20230824 | 141800 | 27955203250 | 25750 | 25750 | 25750 | 25700 | 943 |
| 379 | 20230824 | 141700 | 27930922050 | 25800 | 25900 | 25900 | 25750 | 838 |
| 380 | 20230824 | 141600 | 27909284950 | 25900 | 25850 | 25950 | 25850 | 1664 |
| 381 | 20230824 | 141500 | 27866235400 | 25900 | 25800 | 25900 | 25700 | 1332 |
| 382 | 20230824 | 141400 | 27831942750 | 25800 | 25750 | 25800 | 25700 | 645 |
| 383 | 20230824 | 141300 | 27815340950 | 25750 | 25700 | 25750 | 25700 | 4035 |
| 384 | 20230824 | 141200 | 27711590850 | 25750 | 25750 | 25750 | 25700 | 392 |
| 385 | 20230824 | 141100 | 27701499250 | 25750 | 25800 | 25850 | 25700 | 1000 |
| 386 | 20230824 | 141000 | 27675726500 | 25800 | 25800 | 25800 | 25700 | 242 |
| 387 | 20230824 | 140900 | 27669491950 | 25700 | 25700 | 25750 | 25650 | 738 |
| 388 | 20230824 | 140800 | 27650506350 | 25750 | 25700 | 25750 | 25650 | 942 |
| 389 | 20230824 | 140700 | 27626312150 | 25750 | 25650 | 25750 | 25650 | 1012 |
| 390 | 20230824 | 140600 | 27600333650 | 25650 | 25600 | 25750 | 25600 | 2632 |
| 391 | 20230824 | 140500 | 27532897550 | 25650 | 25650 | 25700 | 25600 | 5222 |
| 392 | 20230824 | 140400 | 27399144000 | 25650 | 25750 | 25750 | 25650 | 1951 |
| 393 | 20230824 | 140300 | 27348998750 | 25750 | 25700 | 25800 | 25700 | 1273 |
| 394 | 20230824 | 140200 | 27316247200 | 25750 | 25800 | 25800 | 25700 | 330 |
| 395 | 20230824 | 140100 | 27307749400 | 25800 | 25600 | 25800 | 25600 | 2287 |
| 396 | 20230824 | 140000 | 27248965350 | 25600 | 25650 | 25700 | 25550 | 2786 |
| 397 | 20230824 | 135900 | 27177725450 | 25650 | 25650 | 25700 | 25550 | 5951 |
| 398 | 20230824 | 135800 | 27025221450 | 25650 | 25850 | 25850 | 25650 | 5954 |
| 399 | 20230824 | 135700 | 26872075300 | 25850 | 25850 | 25900 | 25800 | 1304 |
| 400 | 20230824 | 135600 | 26838376000 | 25850 | 25900 | 25900 | 25850 | 1263 |
| 401 | 20230824 | 135500 | 26805693200 | 25900 | 25950 | 26000 | 25850 | 1240 |
| 402 | 20230824 | 135400 | 26773599150 | 26000 | 25950 | 26050 | 25850 | 3347 |
| 403 | 20230824 | 135300 | 26686886100 | 25950 | 25950 | 26000 | 25900 | 987 |
| 404 | 20230824 | 135200 | 26661302150 | 25900 | 26000 | 26000 | 25900 | 1458 |
| 405 | 20230824 | 135100 | 26623446150 | 26050 | 25950 | 26150 | 25950 | 2546 |
| 406 | 20230824 | 135000 | 26557219950 | 25950 | 26150 | 26150 | 25950 | 5192 |
| 407 | 20230824 | 134900 | 26422126250 | 26150 | 26250 | 26250 | 26150 | 2262 |
| 408 | 20230824 | 134800 | 26362857800 | 26250 | 26350 | 26350 | 26250 | 835 |
| 409 | 20230824 | 134700 | 26340901400 | 26350 | 26400 | 26400 | 26350 | 82 |
| 410 | 20230824 | 134600 | 26338739950 | 26400 | 26350 | 26400 | 26350 | 194 |
| 411 | 20230824 | 134500 | 26333625350 | 26350 | 26400 | 26400 | 26350 | 176 |
| 412 | 20230824 | 134400 | 26328982950 | 26400 | 26300 | 26400 | 26300 | 884 |
| 413 | 20230824 | 134300 | 26305665400 | 26300 | 26400 | 26400 | 26300 | 2164 |
| 414 | 20230824 | 134200 | 26248735000 | 26500 | 26400 | 26500 | 26400 | 79 |
| 415 | 20230824 | 134100 | 26246646400 | 26450 | 26450 | 26450 | 26350 | 559 |
| 416 | 20230824 | 134000 | 26231897950 | 26350 | 26400 | 26400 | 26350 | 1937 |
| 417 | 20230824 | 133900 | 26180841000 | 26400 | 26350 | 26500 | 26350 | 818 |
| 418 | 20230824 | 133800 | 26159227450 | 26350 | 26450 | 26500 | 26350 | 500 |
| 419 | 20230824 | 133700 | 26146023950 | 26400 | 26450 | 26450 | 26400 | 528 |
| 420 | 20230824 | 133600 | 26132079600 | 26400 | 26350 | 26500 | 26350 | 943 |
| 421 | 20230824 | 133500 | 26107188150 | 26350 | 26450 | 26500 | 26300 | 3018 |
| 422 | 20230824 | 133400 | 26027552200 | 26450 | 26550 | 26550 | 26450 | 4591 |
| 423 | 20230824 | 133300 | 25905878600 | 26550 | 26600 | 26600 | 26550 | 2370 |
| 424 | 20230824 | 133200 | 25842854150 | 26600 | 26600 | 26600 | 26550 | 2533 |
| 425 | 20230824 | 133100 | 25775512950 | 26550 | 26500 | 26600 | 26500 | 852 |
| 426 | 20230824 | 133000 | 25752906850 | 26500 | 26550 | 26550 | 26500 | 771 |
| 427 | 20230824 | 132900 | 25732459200 | 26600 | 26650 | 26700 | 26600 | 2227 |
| 428 | 20230824 | 132800 | 25673137850 | 26600 | 26650 | 26700 | 26600 | 2388 |
| 429 | 20230824 | 132700 | 25609505450 | 26600 | 26650 | 26650 | 26600 | 1273 |
| 430 | 20230824 | 132600 | 25575632900 | 26650 | 26550 | 26650 | 26550 | 758 |
| 431 | 20230824 | 132500 | 25555470250 | 26600 | 26650 | 26650 | 26550 | 1039 |
| 432 | 20230824 | 132400 | 25527833800 | 26650 | 26550 | 26650 | 26550 | 1082 |
| 433 | 20230824 | 132300 | 25499062250 | 26550 | 26600 | 26650 | 26550 | 1348 |
| 434 | 20230824 | 132200 | 25463203950 | 26650 | 26600 | 26650 | 26600 | 362 |
| 435 | 20230824 | 132100 | 25453573500 | 26650 | 26700 | 26700 | 26600 | 1782 |
| 436 | 20230824 | 132000 | 25406106200 | 26700 | 26700 | 26700 | 26650 | 2141 |
| 437 | 20230824 | 131900 | 25348946150 | 26700 | 26600 | 26700 | 26600 | 905 |
| 438 | 20230824 | 131800 | 25324830800 | 26600 | 26600 | 26650 | 26600 | 710 |
| 439 | 20230824 | 131700 | 25305943950 | 26600 | 26650 | 26700 | 26600 | 1222 |
| 440 | 20230824 | 131600 | 25273397900 | 26700 | 26650 | 26700 | 26650 | 1246 |
| 441 | 20230824 | 131500 | 25240144500 | 26650 | 26550 | 26650 | 26550 | 1327 |
| 442 | 20230824 | 131400 | 25204823850 | 26550 | 26550 | 26700 | 26550 | 1603 |
| 443 | 20230824 | 131300 | 25162186650 | 26650 | 26550 | 26700 | 26550 | 2170 |
| 444 | 20230824 | 131200 | 25104410250 | 26600 | 26650 | 26700 | 26550 | 2769 |
| 445 | 20230824 | 131100 | 25030610250 | 26700 | 26650 | 26700 | 26600 | 1509 |
| 446 | 20230824 | 131000 | 24990410450 | 26650 | 26500 | 26650 | 26450 | 4961 |
| 447 | 20230824 | 130900 | 24858636950 | 26550 | 26550 | 26550 | 26450 | 266 |
| 448 | 20230824 | 130800 | 24851587150 | 26550 | 26450 | 26550 | 26450 | 626 |
| 449 | 20230824 | 130700 | 24835001400 | 26550 | 26500 | 26550 | 26500 | 1012 |
| 450 | 20230824 | 130600 | 24808158900 | 26500 | 26500 | 26550 | 26400 | 2457 |
| 451 | 20230824 | 130500 | 24743211900 | 26500 | 26550 | 26550 | 26450 | 2585 |
| 452 | 20230824 | 130400 | 24674787450 | 26500 | 26550 | 26550 | 26500 | 574 |
| 453 | 20230824 | 130300 | 24659575800 | 26550 | 26550 | 26550 | 26500 | 578 |
| 454 | 20230824 | 130200 | 24644231500 | 26550 | 26550 | 26600 | 26500 | 1884 |
| 455 | 20230824 | 130100 | 24594203850 | 26600 | 26600 | 26600 | 26550 | 839 |
| 456 | 20230824 | 130000 | 24571889900 | 26600 | 26500 | 26650 | 26500 | 3459 |
| 457 | 20230824 | 125900 | 24479938900 | 26500 | 26550 | 26550 | 26500 | 506 |
| 458 | 20230824 | 125800 | 24466520000 | 26550 | 26550 | 26600 | 26500 | 2050 |
| 459 | 20230824 | 125700 | 24412101900 | 26550 | 26450 | 26550 | 26400 | 3695 |
| 460 | 20230824 | 125600 | 24314213200 | 26450 | 26450 | 26500 | 26400 | 447 |
| 461 | 20230824 | 125500 | 24302388600 | 26400 | 26450 | 26450 | 26400 | 1647 |
| 462 | 20230824 | 125400 | 24258825700 | 26500 | 26400 | 26500 | 26400 | 791 |
| 463 | 20230824 | 125300 | 24237903000 | 26450 | 26450 | 26500 | 26450 | 678 |
| 464 | 20230824 | 125200 | 24219969000 | 26500 | 26500 | 26500 | 26450 | 580 |
| 465 | 20230824 | 125100 | 24204623400 | 26500 | 26450 | 26500 | 26450 | 650 |
| 466 | 20230824 | 125000 | 24187423600 | 26450 | 26550 | 26550 | 26400 | 238 |
| 467 | 20230824 | 124900 | 24181116150 | 26400 | 26400 | 26550 | 26400 | 1020 |
| 468 | 20230824 | 124800 | 24154105550 | 26450 | 26450 | 26450 | 26400 | 338 |
| 469 | 20230824 | 124700 | 24145170250 | 26450 | 26400 | 26550 | 26400 | 2421 |
| 470 | 20230824 | 124600 | 24081194450 | 26400 | 26450 | 26550 | 26400 | 1043 |
| 471 | 20230824 | 124500 | 24053567350 | 26450 | 26600 | 26600 | 26450 | 1580 |
| 472 | 20230824 | 124400 | 24011646100 | 26600 | 26650 | 26650 | 26550 | 1724 |
| 473 | 20230824 | 124300 | 23965751700 | 26600 | 26450 | 26600 | 26450 | 4842 |
| 474 | 20230824 | 124200 | 23837207350 | 26450 | 26450 | 26500 | 26450 | 399 |
| 475 | 20230824 | 124100 | 23826652850 | 26450 | 26450 | 26550 | 26350 | 2265 |
| 476 | 20230824 | 124000 | 23766664700 | 26450 | 26300 | 26500 | 26300 | 2378 |
| 477 | 20230824 | 123900 | 23703865650 | 26300 | 26400 | 26400 | 26300 | 498 |
| 478 | 20230824 | 123800 | 23690728850 | 26400 | 26250 | 26400 | 26250 | 1400 |
| 479 | 20230824 | 123700 | 23653826850 | 26250 | 26300 | 26300 | 26250 | 191 |
| 480 | 20230824 | 123600 | 23648806200 | 26250 | 26250 | 26250 | 26200 | 1127 |
| 481 | 20230824 | 123500 | 23619257900 | 26250 | 26200 | 26250 | 26200 | 244 |
| 482 | 20230824 | 123400 | 23612861950 | 26200 | 26200 | 26300 | 26150 | 1345 |
| 483 | 20230824 | 123300 | 23577576700 | 26250 | 26200 | 26250 | 26200 | 208 |
| 484 | 20230824 | 123200 | 23572125150 | 26200 | 26350 | 26400 | 26200 | 1250 |
| 485 | 20230824 | 123100 | 23539297100 | 26350 | 26350 | 26350 | 26300 | 202 |
| 486 | 20230824 | 123000 | 23533978550 | 26350 | 26300 | 26350 | 26300 | 354 |
| 487 | 20230824 | 122900 | 23524665550 | 26300 | 26300 | 26300 | 26250 | 196 |
| 488 | 20230824 | 122800 | 23519517600 | 26300 | 26350 | 26400 | 26250 | 888 |
| 489 | 20230824 | 122700 | 23496136900 | 26400 | 26400 | 26400 | 26350 | 50 |
| 490 | 20230824 | 122600 | 23494818000 | 26400 | 26400 | 26450 | 26400 | 93 |
| 491 | 20230824 | 122500 | 23492362100 | 26400 | 26400 | 26450 | 26400 | 116 |
| 492 | 20230824 | 122400 | 23489298100 | 26400 | 26300 | 26450 | 26300 | 981 |
| 493 | 20230824 | 122300 | 23463408700 | 26250 | 26200 | 26350 | 26200 | 985 |
| 494 | 20230824 | 122200 | 23437519100 | 26300 | 26400 | 26500 | 26150 | 5971 |
| 495 | 20230824 | 122100 | 23280727750 | 26400 | 26450 | 26500 | 26400 | 1561 |
| 496 | 20230824 | 122000 | 23239469450 | 26500 | 26450 | 26500 | 26400 | 687 |
| 497 | 20230824 | 121900 | 23221302950 | 26450 | 26550 | 26600 | 26450 | 1252 |
| 498 | 20230824 | 121800 | 23188132250 | 26500 | 26500 | 26650 | 26500 | 3757 |
| 499 | 20230824 | 121700 | 23088216900 | 26500 | 26400 | 26550 | 26400 | 3738 |
| 500 | 20230824 | 121600 | 22989201300 | 26400 | 26300 | 26400 | 26300 | 2698 |
| 501 | 20230824 | 121500 | 22918093650 | 26300 | 26350 | 26350 | 26300 | 202 |
| 502 | 20230824 | 121400 | 22912778950 | 26350 | 26400 | 26400 | 26350 | 1198 |
| 503 | 20230824 | 121300 | 22881182950 | 26400 | 26300 | 26400 | 26300 | 1634 |
| 504 | 20230824 | 121200 | 22838131250 | 26300 | 26250 | 26350 | 26250 | 1555 |
| 505 | 20230824 | 121100 | 22797229650 | 26250 | 26200 | 26300 | 26200 | 621 |
| 506 | 20230824 | 121000 | 22780906000 | 26300 | 26300 | 26300 | 26200 | 1343 |
| 507 | 20230824 | 120900 | 22745642850 | 26250 | 26150 | 26300 | 26150 | 740 |
| 508 | 20230824 | 120800 | 22726229000 | 26150 | 26150 | 26200 | 26150 | 808 |
| 509 | 20230824 | 120700 | 22705071400 | 26150 | 26050 | 26150 | 26050 | 619 |
| 510 | 20230824 | 120600 | 22688918350 | 26050 | 26050 | 26100 | 26050 | 752 |
| 511 | 20230824 | 120500 | 22669328200 | 26050 | 26000 | 26050 | 26000 | 24 |
| 512 | 20230824 | 120400 | 22668703050 | 26000 | 26050 | 26050 | 26000 | 1043 |
| 513 | 20230824 | 120300 | 22641557650 | 26050 | 26150 | 26150 | 26050 | 329 |
| 514 | 20230824 | 120200 | 22632977750 | 26150 | 26250 | 26250 | 26050 | 2895 |
| 515 | 20230824 | 120100 | 22557206950 | 26200 | 26300 | 26350 | 26200 | 4538 |
| 516 | 20230824 | 120000 | 22438059850 | 26350 | 26250 | 26350 | 26250 | 1764 |
| 517 | 20230824 | 115900 | 22391643750 | 26300 | 26300 | 26300 | 26250 | 737 |
| 518 | 20230824 | 115800 | 22372269250 | 26300 | 26200 | 26300 | 26200 | 1619 |
| 519 | 20230824 | 115700 | 22329787100 | 26200 | 26200 | 26250 | 26150 | 2334 |
| 520 | 20230824 | 115600 | 22268615600 | 26200 | 26150 | 26250 | 26150 | 2401 |
| 521 | 20230824 | 115500 | 22205767850 | 26150 | 26100 | 26150 | 26100 | 426 |
| 522 | 20230824 | 115400 | 22194645900 | 26150 | 26050 | 26150 | 26050 | 1177 |
| 523 | 20230824 | 115300 | 22163924050 | 26050 | 26050 | 26100 | 26000 | 1087 |
| 524 | 20230824 | 115200 | 22135613650 | 26050 | 26150 | 26200 | 26050 | 1980 |
| 525 | 20230824 | 115100 | 22083900450 | 26100 | 25900 | 26100 | 25900 | 3541 |
| 526 | 20230824 | 115000 | 21991751500 | 25900 | 25750 | 25900 | 25750 | 1588 |
| 527 | 20230824 | 114900 | 21950751700 | 25750 | 25850 | 25850 | 25750 | 573 |
| 528 | 20230824 | 114800 | 21935964300 | 25850 | 25750 | 25850 | 25750 | 1090 |
| 529 | 20230824 | 114700 | 21907812050 | 25800 | 25650 | 25800 | 25600 | 3240 |
| 530 | 20230824 | 114600 | 21824535500 | 25650 | 25650 | 25750 | 25600 | 1643 |
| 531 | 20230824 | 114500 | 21782356000 | 25650 | 25750 | 25750 | 25500 | 8091 |
| 532 | 20230824 | 114400 | 21575734350 | 25600 | 25700 | 25750 | 25600 | 809 |
| 533 | 20230824 | 114300 | 21554992850 | 25700 | 25650 | 25800 | 25550 | 8405 |
| 534 | 20230824 | 114200 | 21339687800 | 25650 | 25650 | 25700 | 25600 | 3780 |
| 535 | 20230824 | 114100 | 21242733650 | 25700 | 25800 | 25800 | 25700 | 2511 |
| 536 | 20230824 | 114000 | 21178142000 | 25800 | 25800 | 25800 | 25750 | 1822 |
| 537 | 20230824 | 113900 | 21131195600 | 25800 | 25800 | 25850 | 25800 | 730 |
| 538 | 20230824 | 113800 | 21112360550 | 25800 | 25750 | 25900 | 25750 | 2042 |
| 539 | 20230824 | 113700 | 21059597200 | 25800 | 25800 | 25850 | 25750 | 1162 |
| 540 | 20230824 | 113600 | 21029592050 | 25800 | 25850 | 25850 | 25750 | 1173 |
| 541 | 20230824 | 113500 | 20999332150 | 25850 | 25950 | 25950 | 25800 | 778 |
| 542 | 20230824 | 113400 | 20979207100 | 25950 | 25900 | 25950 | 25900 | 1123 |
| 543 | 20230824 | 113300 | 20950085300 | 25850 | 25800 | 25900 | 25750 | 977 |
| 544 | 20230824 | 113200 | 20924825950 | 25900 | 25950 | 25950 | 25800 | 1248 |
| 545 | 20230824 | 113100 | 20892552750 | 25950 | 25850 | 25950 | 25800 | 2264 |
| 546 | 20230824 | 113000 | 20833988150 | 25850 | 25800 | 25950 | 25700 | 3245 |
| 547 | 20230824 | 112900 | 20750323400 | 25950 | 25950 | 25950 | 25800 | 1590 |
| 548 | 20230824 | 112800 | 20709144500 | 25900 | 25750 | 25950 | 25700 | 1297 |
| 549 | 20230824 | 112700 | 20675626400 | 25700 | 25850 | 25850 | 25700 | 2507 |
| 550 | 20230824 | 112600 | 20611102150 | 25850 | 25700 | 25850 | 25700 | 1784 |
| 551 | 20230824 | 112500 | 20565112800 | 25750 | 25850 | 25850 | 25700 | 2207 |
| 552 | 20230824 | 112400 | 20508283000 | 25850 | 25800 | 25950 | 25750 | 3372 |
| 553 | 20230824 | 112300 | 20421193000 | 25750 | 25950 | 26000 | 25700 | 8931 |
| 554 | 20230824 | 112200 | 20190276400 | 26000 | 26100 | 26150 | 26000 | 6922 |
| 555 | 20230824 | 112100 | 20010064100 | 26050 | 26200 | 26200 | 26050 | 3724 |
| 556 | 20230824 | 112000 | 19912854650 | 26200 | 26100 | 26200 | 26100 | 1010 |
| 557 | 20230824 | 111900 | 19886448150 | 26100 | 26250 | 26250 | 26050 | 9430 |
| 558 | 20230824 | 111800 | 19639908750 | 26200 | 26300 | 26300 | 26200 | 2352 |
| 559 | 20230824 | 111700 | 19578238050 | 26250 | 26300 | 26350 | 26200 | 1003 |
| 560 | 20230824 | 111600 | 19551879200 | 26400 | 26300 | 26400 | 26200 | 3376 |
| 561 | 20230824 | 111500 | 19463192200 | 26300 | 26400 | 26450 | 26250 | 2373 |
| 562 | 20230824 | 111400 | 19400730750 | 26400 | 26450 | 26450 | 26350 | 712 |
| 563 | 20230824 | 111300 | 19381926650 | 26500 | 26350 | 26500 | 26300 | 1712 |
| 564 | 20230824 | 111200 | 19336697250 | 26400 | 26400 | 26400 | 26250 | 1381 |
| 565 | 20230824 | 111100 | 19300314000 | 26400 | 26250 | 26400 | 26200 | 3913 |
| 566 | 20230824 | 111000 | 19197457150 | 26300 | 26300 | 26450 | 26250 | 2552 |
| 567 | 20230824 | 110900 | 19130224700 | 26350 | 26350 | 26400 | 26150 | 5232 |
| 568 | 20230824 | 110800 | 18992912050 | 26350 | 26450 | 26550 | 26250 | 7846 |
| 569 | 20230824 | 110700 | 18785571600 | 26450 | 26550 | 26600 | 26450 | 4830 |
| 570 | 20230824 | 110600 | 18657557550 | 26550 | 26450 | 26750 | 26350 | 8790 |
| 571 | 20230824 | 110500 | 18424241200 | 26500 | 26600 | 26750 | 26400 | 9279 |
| 572 | 20230824 | 110400 | 18178460850 | 26550 | 27050 | 27150 | 26550 | 26963 |
| 573 | 20230824 | 110300 | 17454001150 | 27100 | 26950 | 27200 | 26800 | 34123 |
| 574 | 20230824 | 110200 | 16532357350 | 26950 | 26750 | 26950 | 26550 | 13327 |
| 575 | 20230824 | 110100 | 16175464800 | 26800 | 26550 | 26900 | 26550 | 18739 |
| 576 | 20230824 | 110000 | 15673939850 | 26550 | 26500 | 26600 | 26400 | 3655 |
| 577 | 20230824 | 105900 | 15577181700 | 26550 | 26500 | 26650 | 26450 | 6963 |
| 578 | 20230824 | 105800 | 15392563600 | 26600 | 26500 | 26650 | 26450 | 14991 |
| 579 | 20230824 | 105700 | 14994576000 | 26500 | 26300 | 26500 | 26300 | 8693 |
| 580 | 20230824 | 105600 | 14765147050 | 26350 | 26300 | 26350 | 26300 | 1625 |
| 581 | 20230824 | 105500 | 14722408550 | 26300 | 26300 | 26350 | 26250 | 1787 |
| 582 | 20230824 | 105400 | 14675423500 | 26300 | 26300 | 26350 | 26250 | 1966 |
| 583 | 20230824 | 105300 | 14623726550 | 26250 | 26300 | 26350 | 26250 | 2854 |
| 584 | 20230824 | 105200 | 14548676500 | 26350 | 26200 | 26350 | 26150 | 2916 |
| 585 | 20230824 | 105100 | 14472019900 | 26200 | 26250 | 26300 | 26150 | 2283 |
| 586 | 20230824 | 105000 | 14412174150 | 26250 | 26300 | 26300 | 26200 | 724 |
| 587 | 20230824 | 104900 | 14393155200 | 26300 | 26200 | 26300 | 26150 | 3297 |
| 588 | 20230824 | 104800 | 14306659350 | 26200 | 26250 | 26250 | 26150 | 1377 |
| 589 | 20230824 | 104700 | 14270571250 | 26200 | 26050 | 26200 | 26050 | 1515 |
| 590 | 20230824 | 104600 | 14230927200 | 26100 | 26100 | 26250 | 26050 | 2411 |
| 591 | 20230824 | 104500 | 14167820800 | 26100 | 26250 | 26300 | 26100 | 3002 |
| 592 | 20230824 | 104400 | 14089294200 | 26200 | 26300 | 26300 | 26100 | 1360 |
| 593 | 20230824 | 104300 | 14053629500 | 26300 | 26150 | 26300 | 26050 | 2716 |
| 594 | 20230824 | 104200 | 13982429000 | 26200 | 26100 | 26200 | 26000 | 6128 |
| 595 | 20230824 | 104100 | 13822758900 | 26150 | 26150 | 26150 | 26100 | 1301 |
| 596 | 20230824 | 104000 | 13788750050 | 26200 | 26300 | 26300 | 26100 | 4971 |
| 597 | 20230824 | 103900 | 13658562450 | 26300 | 26300 | 26350 | 26250 | 4774 |
| 598 | 20230824 | 103800 | 13533042300 | 26300 | 26200 | 26300 | 26200 | 4629 |
| 599 | 20230824 | 103700 | 13411494200 | 26250 | 26150 | 26250 | 26150 | 3888 |
| 600 | 20230824 | 103600 | 13309585900 | 26150 | 26200 | 26200 | 26100 | 3446 |
| 601 | 20230824 | 103500 | 13219420950 | 26200 | 26100 | 26200 | 26100 | 2192 |
| 602 | 20230824 | 103400 | 13162065400 | 26200 | 26200 | 26250 | 26050 | 6176 |
| 603 | 20230824 | 103300 | 13000379850 | 26200 | 26050 | 26200 | 26050 | 2097 |
| 604 | 20230824 | 103200 | 12945584600 | 26050 | 26150 | 26150 | 26050 | 3204 |
| 605 | 20230824 | 103100 | 12862020950 | 26150 | 26150 | 26200 | 26050 | 3643 |
| 606 | 20230824 | 103000 | 12766799950 | 26150 | 26050 | 26150 | 26000 | 2366 |
| 607 | 20230824 | 102900 | 12705144400 | 26000 | 26150 | 26250 | 26000 | 11184 |
| 608 | 20230824 | 102800 | 12412687900 | 26150 | 26050 | 26150 | 26050 | 5664 |
| 609 | 20230824 | 102700 | 12264775600 | 26100 | 25950 | 26150 | 25850 | 3871 |
| 610 | 20230824 | 102600 | 12164024450 | 25900 | 25850 | 26000 | 25750 | 2583 |
| 611 | 20230824 | 102500 | 12097046700 | 25850 | 25750 | 25850 | 25700 | 1054 |
| 612 | 20230824 | 102400 | 12069881500 | 25750 | 25700 | 25750 | 25700 | 586 |
| 613 | 20230824 | 102300 | 12054797150 | 25750 | 25700 | 25750 | 25700 | 232 |
| 614 | 20230824 | 102200 | 12048826700 | 25750 | 25700 | 25750 | 25700 | 554 |
| 615 | 20230824 | 102100 | 12034580150 | 25700 | 25650 | 25800 | 25650 | 726 |
| 616 | 20230824 | 102000 | 12015914250 | 25600 | 25600 | 25700 | 25600 | 610 |
| 617 | 20230824 | 101900 | 12000287050 | 25600 | 25550 | 25700 | 25550 | 1411 |
| 618 | 20230824 | 101800 | 11964198350 | 25600 | 25550 | 25600 | 25550 | 1599 |
| 619 | 20230824 | 101700 | 11923327650 | 25550 | 25600 | 25650 | 25550 | 2523 |
| 620 | 20230824 | 101600 | 11858727500 | 25550 | 25700 | 25700 | 25550 | 6856 |
| 621 | 20230824 | 101500 | 11683176400 | 25700 | 25900 | 25900 | 25700 | 2239 |
| 622 | 20230824 | 101400 | 11625493100 | 25850 | 25850 | 25900 | 25800 | 1052 |
| 623 | 20230824 | 101300 | 11598295100 | 25850 | 25850 | 25900 | 25800 | 507 |
| 624 | 20230824 | 101200 | 11585195550 | 25900 | 25950 | 25950 | 25850 | 1906 |
| 625 | 20230824 | 101100 | 11535824200 | 25900 | 25950 | 26000 | 25850 | 1327 |
| 626 | 20230824 | 101000 | 11501463050 | 25850 | 25850 | 26050 | 25850 | 9246 |
| 627 | 20230824 | 100900 | 11261049000 | 25950 | 25650 | 26000 | 25650 | 4761 |
| 628 | 20230824 | 100800 | 11137680750 | 25750 | 25700 | 25750 | 25650 | 689 |
| 629 | 20230824 | 100700 | 11119978550 | 25700 | 25550 | 25700 | 25550 | 1083 |
| 630 | 20230824 | 100600 | 11092225500 | 25550 | 25550 | 25600 | 25500 | 1327 |
| 631 | 20230824 | 100500 | 11058329650 | 25550 | 25550 | 25650 | 25550 | 1329 |
| 632 | 20230824 | 100400 | 11024332850 | 25550 | 25650 | 25700 | 25500 | 5871 |
| 633 | 20230824 | 100300 | 10874148400 | 25650 | 25850 | 25850 | 25650 | 3161 |
| 634 | 20230824 | 100200 | 10792805050 | 25850 | 25850 | 25900 | 25800 | 2143 |
| 635 | 20230824 | 100100 | 10737412100 | 25850 | 26050 | 26050 | 25850 | 2505 |
| 636 | 20230824 | 100000 | 10672484750 | 26050 | 26150 | 26250 | 26000 | 8285 |
| 637 | 20230824 | 095900 | 10456019750 | 26150 | 25700 | 26200 | 25700 | 20896 |
| 638 | 20230824 | 095800 | 9913347150 | 25700 | 25700 | 25750 | 25700 | 1015 |
| 639 | 20230824 | 095700 | 9887239800 | 25700 | 25750 | 25750 | 25700 | 865 |
| 640 | 20230824 | 095600 | 9864986200 | 25750 | 25800 | 25800 | 25700 | 906 |
| 641 | 20230824 | 095500 | 9841651550 | 25800 | 25700 | 25800 | 25600 | 647 |
| 642 | 20230824 | 095400 | 9825045700 | 25700 | 25800 | 25850 | 25650 | 4596 |
| 643 | 20230824 | 095300 | 9706727750 | 25800 | 25700 | 25850 | 25700 | 2788 |
| 644 | 20230824 | 095200 | 9634861000 | 25750 | 25700 | 25750 | 25700 | 2875 |
| 645 | 20230824 | 095100 | 9560943950 | 25700 | 25550 | 25700 | 25500 | 2162 |
| 646 | 20230824 | 095000 | 9505577600 | 25450 | 25500 | 25550 | 25400 | 1241 |
| 647 | 20230824 | 094900 | 9473985350 | 25550 | 25400 | 25550 | 25250 | 1770 |
| 648 | 20230824 | 094800 | 9428961700 | 25400 | 25500 | 25500 | 25200 | 2896 |
| 649 | 20230824 | 094700 | 9355612550 | 25150 | 25450 | 25550 | 25150 | 7538 |
| 650 | 20230824 | 094600 | 9164919100 | 25450 | 25450 | 25500 | 25200 | 6101 |
| 651 | 20230824 | 094500 | 9010319050 | 25450 | 25550 | 25550 | 25450 | 672 |
| 652 | 20230824 | 094400 | 8993183400 | 25550 | 25450 | 25550 | 25350 | 5945 |
| 653 | 20230824 | 094300 | 8841945500 | 25450 | 25450 | 25500 | 25400 | 3287 |
| 654 | 20230824 | 094200 | 8758259950 | 25500 | 25700 | 25750 | 25450 | 6558 |
| 655 | 20230824 | 094100 | 8590619600 | 25700 | 25800 | 25800 | 25700 | 5533 |
| 656 | 20230824 | 094000 | 8448042850 | 25800 | 25800 | 25950 | 25700 | 2791 |
| 657 | 20230824 | 093900 | 8376072250 | 25900 | 25800 | 25950 | 25700 | 5040 |
| 658 | 20230824 | 093800 | 8245545850 | 25750 | 25800 | 25950 | 25750 | 3104 |
| 659 | 20230824 | 093700 | 8165261800 | 25800 | 25600 | 25800 | 25550 | 1502 |
| 660 | 20230824 | 093600 | 8126605350 | 25600 | 25650 | 25750 | 25550 | 2320 |
| 661 | 20230824 | 093500 | 8067173600 | 25650 | 25800 | 25850 | 25600 | 4772 |
| 662 | 20230824 | 093400 | 7944627250 | 25800 | 25850 | 25900 | 25750 | 5977 |
| 663 | 20230824 | 093300 | 7790418550 | 25850 | 25700 | 25850 | 25650 | 4745 |
| 664 | 20230824 | 093200 | 7668017750 | 25700 | 25600 | 25700 | 25550 | 3963 |
| 665 | 20230824 | 093100 | 7566479500 | 25600 | 25600 | 25650 | 25550 | 1478 |
| 666 | 20230824 | 093000 | 7528646250 | 25600 | 25500 | 25650 | 25500 | 4499 |
| 667 | 20230824 | 092900 | 7413739700 | 25500 | 25450 | 25650 | 25450 | 7223 |
| 668 | 20230824 | 092800 | 7229445650 | 25500 | 25600 | 25600 | 25400 | 7681 |
| 669 | 20230824 | 092700 | 7034139200 | 25600 | 25350 | 25600 | 25350 | 4636 |
| 670 | 20230824 | 092600 | 6916047750 | 25400 | 25100 | 25400 | 25050 | 5981 |
| 671 | 20230824 | 092500 | 6765105150 | 25100 | 25150 | 25200 | 25050 | 2893 |
| 672 | 20230824 | 092400 | 6692443200 | 25200 | 25050 | 25250 | 24900 | 15356 |
| 673 | 20230824 | 092300 | 6308914600 | 25000 | 25350 | 25400 | 25000 | 25962 |
| 674 | 20230824 | 092200 | 5657642150 | 25350 | 25400 | 25400 | 25350 | 2065 |
| 675 | 20230824 | 092100 | 5605281350 | 25350 | 25350 | 25400 | 25300 | 3330 |
| 676 | 20230824 | 092000 | 5520890200 | 25350 | 25600 | 25750 | 25350 | 4710 |
| 677 | 20230824 | 091900 | 5400931100 | 25750 | 25550 | 25750 | 25550 | 1926 |
| 678 | 20230824 | 091800 | 5351481900 | 25550 | 25500 | 25600 | 25450 | 3447 |
| 679 | 20230824 | 091700 | 5263592250 | 25500 | 25600 | 25600 | 25500 | 3111 |
| 680 | 20230824 | 091600 | 5184154900 | 25600 | 25750 | 25750 | 25500 | 6584 |
| 681 | 20230824 | 091500 | 5015761600 | 25650 | 25900 | 25950 | 25650 | 5609 |
| 682 | 20230824 | 091400 | 4870940800 | 25900 | 25700 | 25900 | 25650 | 2423 |
| 683 | 20230824 | 091300 | 4808537850 | 25700 | 25900 | 25900 | 25600 | 6581 |
| 684 | 20230824 | 091200 | 4638643100 | 25850 | 25450 | 25950 | 25450 | 7170 |
| 685 | 20230824 | 091100 | 4454362900 | 25450 | 25450 | 25550 | 25350 | 3474 |
| 686 | 20230824 | 091000 | 4365927300 | 25450 | 25550 | 25600 | 25350 | 6944 |
| 687 | 20230824 | 090900 | 4188955750 | 25500 | 25200 | 25600 | 25100 | 5741 |
| 688 | 20230824 | 090800 | 4043096050 | 25100 | 25300 | 25350 | 25000 | 10030 |
| 689 | 20230824 | 090700 | 3790272300 | 25250 | 25200 | 25350 | 25000 | 15076 |
| 690 | 20230824 | 090600 | 3412115900 | 25100 | 25350 | 25400 | 25050 | 18502 |
| 691 | 20230824 | 090500 | 2945126100 | 25400 | 25300 | 25450 | 25150 | 16230 |
| 692 | 20230824 | 090400 | 2534838900 | 25250 | 25650 | 25650 | 25100 | 20626 |
| 693 | 20230824 | 090300 | 2012823100 | 25650 | 26300 | 26350 | 25600 | 17210 |
| 694 | 20230824 | 090200 | 1565179050 | 26300 | 25850 | 26300 | 25650 | 17890 |
| 695 | 20230824 | 090100 | 1101212950 | 25850 | 25350 | 26000 | 25200 | 12718 |
| 696 | 20230824 | 090000 | 775737350 | 25350 | 25950 | 25950 | 25150 | 27981 |