38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 3 | 20230901 | 203000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230901 | 202900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230901 | 202800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230901 | 202700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230901 | 202600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230901 | 202500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230901 | 202400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230901 | 202300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230901 | 202200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230901 | 202100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230901 | 202000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230901 | 201900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230901 | 201800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230901 | 201700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230901 | 201600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230901 | 201500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230901 | 201400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230901 | 201300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230901 | 201200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230901 | 201100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230901 | 201000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230901 | 200900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230901 | 200800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230901 | 200700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230901 | 200600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230901 | 200500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230901 | 200400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230901 | 200300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230901 | 200200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230901 | 200100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 33 | 20230901 | 200000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230901 | 195900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230901 | 195800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230901 | 195700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230901 | 195600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230901 | 195500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230901 | 195400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230901 | 195300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230901 | 195200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230901 | 195100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230901 | 195000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230901 | 194900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230901 | 194800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230901 | 194700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230901 | 194600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230901 | 194500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230901 | 194400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230901 | 194300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230901 | 194200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230901 | 194100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230901 | 194000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230901 | 193900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230901 | 193800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230901 | 193700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230901 | 193600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230901 | 193500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230901 | 193400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230901 | 193300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230901 | 193200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230901 | 193100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 63 | 20230901 | 193000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230901 | 192900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230901 | 192800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230901 | 192700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230901 | 192600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230901 | 192500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230901 | 192400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230901 | 192300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230901 | 192200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230901 | 192100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230901 | 192000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230901 | 191900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230901 | 191800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230901 | 191700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230901 | 191600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230901 | 191500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230901 | 191400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230901 | 191300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230901 | 191200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230901 | 191100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230901 | 191000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230901 | 190900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230901 | 190800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230901 | 190700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230901 | 190600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230901 | 190500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230901 | 190400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230901 | 190300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230901 | 190200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230901 | 190100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 93 | 20230901 | 190000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230901 | 185900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230901 | 185800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230901 | 185700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230901 | 185600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230901 | 185500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230901 | 185400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230901 | 185300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230901 | 185200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230901 | 185100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230901 | 185000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230901 | 184900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230901 | 184800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230901 | 184700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230901 | 184600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230901 | 184500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230901 | 184400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230901 | 184300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230901 | 184200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230901 | 184100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230901 | 184000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230901 | 183900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230901 | 183800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230901 | 183700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230901 | 183600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230901 | 183500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230901 | 183400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230901 | 183300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230901 | 183200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230901 | 183100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 123 | 20230901 | 183000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230901 | 182900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230901 | 182800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230901 | 182700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230901 | 182600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230901 | 182500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230901 | 182400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230901 | 182300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230901 | 182200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230901 | 182100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230901 | 182000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230901 | 181900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230901 | 181800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230901 | 181700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230901 | 181600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230901 | 181500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230901 | 181400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230901 | 181300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230901 | 181200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230901 | 181100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230901 | 181000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230901 | 180900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230901 | 180800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230901 | 180700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230901 | 180600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230901 | 180500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230901 | 180400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230901 | 180300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230901 | 180200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230901 | 180100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 153 | 20230901 | 180000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230901 | 175900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230901 | 175800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230901 | 175700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230901 | 175600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230901 | 175500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230901 | 175400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230901 | 175300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230901 | 175200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230901 | 175100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230901 | 175000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230901 | 174900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230901 | 174800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230901 | 174700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230901 | 174600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230901 | 174500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230901 | 174400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230901 | 174300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230901 | 174200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230901 | 174100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230901 | 174000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230901 | 173900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230901 | 173800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230901 | 173700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230901 | 173600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230901 | 173500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230901 | 173400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230901 | 173300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230901 | 173200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230901 | 173100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 183 | 20230901 | 173000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230901 | 172900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230901 | 172800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230901 | 172700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230901 | 172600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230901 | 172500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230901 | 172400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230901 | 172300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230901 | 172200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230901 | 172100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230901 | 172000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230901 | 171900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230901 | 171800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230901 | 171700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230901 | 171600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230901 | 171500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230901 | 171400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230901 | 171300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230901 | 171200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230901 | 171100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230901 | 171000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230901 | 170900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230901 | 170800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230901 | 170700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230901 | 170600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20230901 | 170500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20230901 | 170400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20230901 | 170300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230901 | 170200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230901 | 170100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 213 | 20230901 | 170000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230901 | 165900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230901 | 165800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230901 | 165700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230901 | 165600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230901 | 165500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230901 | 165400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230901 | 165300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20230901 | 165200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20230901 | 165100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20230901 | 165000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20230901 | 164900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20230901 | 164800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20230901 | 164700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20230901 | 164600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20230901 | 164500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20230901 | 164400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20230901 | 164300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20230901 | 164200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20230901 | 164100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20230901 | 164000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20230901 | 163900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20230901 | 163800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20230901 | 163700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20230901 | 163600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20230901 | 163500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20230901 | 163400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20230901 | 163300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20230901 | 163200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20230901 | 163100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 243 | 20230901 | 163000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20230901 | 162900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20230901 | 162800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20230901 | 162700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20230901 | 162600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20230901 | 162500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20230901 | 162400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20230901 | 162300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20230901 | 162200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20230901 | 162100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20230901 | 162000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20230901 | 161900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20230901 | 161800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20230901 | 161700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20230901 | 161600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20230901 | 161500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20230901 | 161400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20230901 | 161300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20230901 | 161200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20230901 | 161100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20230901 | 161000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20230901 | 160900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20230901 | 160800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20230901 | 160700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20230901 | 160600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20230901 | 160500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20230901 | 160400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20230901 | 160300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20230901 | 160200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20230901 | 160100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 273 | 20230901 | 160000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20230901 | 155900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20230901 | 155800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20230901 | 155700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20230901 | 155600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20230901 | 155500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20230901 | 155400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20230901 | 155300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20230901 | 155200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20230901 | 155100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20230901 | 155000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20230901 | 154900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20230901 | 154800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20230901 | 154700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20230901 | 154600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20230901 | 154500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20230901 | 154400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20230901 | 154300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20230901 | 154200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20230901 | 154100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20230901 | 154000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20230901 | 153900 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20230901 | 153800 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20230901 | 153700 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20230901 | 153600 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20230901 | 153500 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20230901 | 153400 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20230901 | 153300 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20230901 | 153200 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20230901 | 153100 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 303 | 20230901 | 153000 | 20687868970 | 11870 | 11870 | 11870 | 11870 | 141416 |
| 304 | 20230901 | 152900 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20230901 | 152800 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20230901 | 152700 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20230901 | 152600 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20230901 | 152500 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20230901 | 152400 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20230901 | 152300 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20230901 | 152200 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20230901 | 152100 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20230901 | 152000 | 19009261050 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20230901 | 151900 | 19009261050 | 11870 | 11870 | 11870 | 11860 | 11261 |
| 315 | 20230901 | 151800 | 18875593700 | 11870 | 11870 | 11870 | 11860 | 2695 |
| 316 | 20230901 | 151700 | 18843604310 | 11870 | 11870 | 11870 | 11860 | 2463 |
| 317 | 20230901 | 151600 | 18814376950 | 11860 | 11870 | 11870 | 11860 | 4667 |
| 318 | 20230901 | 151500 | 18758985770 | 11860 | 11870 | 11870 | 11860 | 4278 |
| 319 | 20230901 | 151400 | 18708229760 | 11870 | 11870 | 11870 | 11860 | 3722 |
| 320 | 20230901 | 151300 | 18664071150 | 11870 | 11870 | 11870 | 11860 | 1957 |
| 321 | 20230901 | 151200 | 18640850100 | 11860 | 11870 | 11870 | 11860 | 2372 |
| 322 | 20230901 | 151100 | 18612712190 | 11870 | 11870 | 11870 | 11860 | 1084 |
| 323 | 20230901 | 151000 | 18599850630 | 11870 | 11870 | 11880 | 11860 | 9201 |
| 324 | 20230901 | 150900 | 18490648140 | 11880 | 11880 | 11880 | 11870 | 2444 |
| 325 | 20230901 | 150800 | 18461619050 | 11880 | 11880 | 11880 | 11870 | 1162 |
| 326 | 20230901 | 150700 | 18447819900 | 11880 | 11880 | 11880 | 11870 | 2038 |
| 327 | 20230901 | 150600 | 18423626250 | 11880 | 11880 | 11880 | 11870 | 11576 |
| 328 | 20230901 | 150500 | 18286190070 | 11870 | 11880 | 11880 | 11870 | 3056 |
| 329 | 20230901 | 150400 | 18249896520 | 11880 | 11870 | 11880 | 11870 | 1699 |
| 330 | 20230901 | 150300 | 18229720310 | 11880 | 11870 | 11880 | 11870 | 1542 |
| 331 | 20230901 | 150200 | 18211407960 | 11880 | 11880 | 11880 | 11870 | 1327 |
| 332 | 20230901 | 150100 | 18195648720 | 11880 | 11880 | 11880 | 11870 | 828 |
| 333 | 20230901 | 150000 | 18185817730 | 11880 | 11870 | 11880 | 11860 | 2866 |
| 334 | 20230901 | 145900 | 18151789800 | 11870 | 11870 | 11870 | 11860 | 8180 |
| 335 | 20230901 | 145800 | 18054698800 | 11870 | 11870 | 11870 | 11860 | 1360 |
| 336 | 20230901 | 145700 | 18038563610 | 11860 | 11860 | 11870 | 11850 | 8881 |
| 337 | 20230901 | 145600 | 17933233800 | 11860 | 11850 | 11860 | 11850 | 9597 |
| 338 | 20230901 | 145500 | 17819419760 | 11860 | 11860 | 11860 | 11850 | 3871 |
| 339 | 20230901 | 145400 | 17773515320 | 11850 | 11860 | 11860 | 11850 | 2103 |
| 340 | 20230901 | 145300 | 17748582180 | 11860 | 11860 | 11860 | 11850 | 822 |
| 341 | 20230901 | 145200 | 17738839710 | 11850 | 11860 | 11860 | 11850 | 1915 |
| 342 | 20230901 | 145100 | 17716138060 | 11860 | 11870 | 11870 | 11850 | 3107 |
| 343 | 20230901 | 145000 | 17679287200 | 11870 | 11870 | 11870 | 11860 | 11948 |
| 344 | 20230901 | 144900 | 17537574930 | 11880 | 11880 | 11880 | 11870 | 26671 |
| 345 | 20230901 | 144800 | 17220988340 | 11870 | 11880 | 11880 | 11870 | 1360 |
| 346 | 20230901 | 144700 | 17204837700 | 11880 | 11870 | 11880 | 11870 | 910 |
| 347 | 20230901 | 144600 | 17194033120 | 11880 | 11880 | 11880 | 11870 | 1666 |
| 348 | 20230901 | 144500 | 17174251430 | 11870 | 11870 | 11880 | 11870 | 2836 |
| 349 | 20230901 | 144400 | 17140566070 | 11870 | 11880 | 11880 | 11870 | 1533 |
| 350 | 20230901 | 144300 | 17122360570 | 11880 | 11870 | 11880 | 11870 | 1083 |
| 351 | 20230901 | 144200 | 17109502110 | 11880 | 11870 | 11880 | 11870 | 2577 |
| 352 | 20230901 | 144100 | 17078893870 | 11870 | 11880 | 11880 | 11870 | 1756 |
| 353 | 20230901 | 144000 | 17058038300 | 11880 | 11870 | 11880 | 11870 | 844 |
| 354 | 20230901 | 143900 | 17048018350 | 11870 | 11880 | 11880 | 11870 | 722 |
| 355 | 20230901 | 143800 | 17039446640 | 11880 | 11870 | 11880 | 11870 | 751 |
| 356 | 20230901 | 143700 | 17030531010 | 11880 | 11870 | 11880 | 11870 | 1713 |
| 357 | 20230901 | 143600 | 17010193130 | 11880 | 11880 | 11880 | 11870 | 832 |
| 358 | 20230901 | 143500 | 17000315490 | 11880 | 11880 | 11880 | 11870 | 6535 |
| 359 | 20230901 | 143400 | 16922685270 | 11880 | 11880 | 11880 | 11870 | 7655 |
| 360 | 20230901 | 143300 | 16831763200 | 11870 | 11880 | 11880 | 11870 | 501 |
| 361 | 20230901 | 143200 | 16825814980 | 11880 | 11880 | 11880 | 11870 | 11537 |
| 362 | 20230901 | 143100 | 16688862060 | 11870 | 11880 | 11880 | 11870 | 782 |
| 363 | 20230901 | 143000 | 16679577970 | 11880 | 11870 | 11880 | 11870 | 2665 |
| 364 | 20230901 | 142900 | 16647930750 | 11870 | 11880 | 11880 | 11870 | 1014 |
| 365 | 20230901 | 142800 | 16635890910 | 11870 | 11870 | 11880 | 11870 | 1856 |
| 366 | 20230901 | 142700 | 16613853750 | 11880 | 11880 | 11880 | 11870 | 2094 |
| 367 | 20230901 | 142600 | 16588993810 | 11880 | 11870 | 11880 | 11870 | 996 |
| 368 | 20230901 | 142500 | 16577169320 | 11880 | 11870 | 11880 | 11870 | 1222 |
| 369 | 20230901 | 142400 | 16562662040 | 11880 | 11880 | 11880 | 11870 | 726 |
| 370 | 20230901 | 142300 | 16554043010 | 11880 | 11850 | 11880 | 11850 | 27760 |
| 371 | 20230901 | 142200 | 16224697790 | 11850 | 11850 | 11860 | 11850 | 1207 |
| 372 | 20230901 | 142100 | 16210392690 | 11850 | 11850 | 11860 | 11850 | 757 |
| 373 | 20230901 | 142000 | 16201420620 | 11860 | 11850 | 11860 | 11850 | 833 |
| 374 | 20230901 | 141900 | 16191547370 | 11860 | 11870 | 11870 | 11850 | 25962 |
| 375 | 20230901 | 141800 | 15883656220 | 11870 | 11870 | 11870 | 11860 | 952 |
| 376 | 20230901 | 141700 | 15872361570 | 11870 | 11870 | 11870 | 11860 | 714 |
| 377 | 20230901 | 141600 | 15863892740 | 11870 | 11860 | 11870 | 11860 | 856 |
| 378 | 20230901 | 141500 | 15853737850 | 11860 | 11870 | 11870 | 11860 | 865 |
| 379 | 20230901 | 141400 | 15843477670 | 11870 | 11860 | 11870 | 11860 | 1095 |
| 380 | 20230901 | 141300 | 15830488550 | 11860 | 11870 | 11870 | 11860 | 9613 |
| 381 | 20230901 | 141200 | 15716476810 | 11860 | 11870 | 11870 | 11860 | 1382 |
| 382 | 20230901 | 141100 | 15700080900 | 11860 | 11860 | 11870 | 11860 | 1245 |
| 383 | 20230901 | 141000 | 15685311900 | 11870 | 11870 | 11870 | 11860 | 1630 |
| 384 | 20230901 | 140900 | 15665978520 | 11860 | 11860 | 11870 | 11860 | 896 |
| 385 | 20230901 | 140800 | 15655349680 | 11860 | 11870 | 11870 | 11860 | 1952 |
| 386 | 20230901 | 140700 | 15632193880 | 11870 | 11870 | 11870 | 11860 | 1065 |
| 387 | 20230901 | 140600 | 15619558350 | 11860 | 11860 | 11870 | 11860 | 982 |
| 388 | 20230901 | 140500 | 15607907640 | 11870 | 11870 | 11870 | 11860 | 1344 |
| 389 | 20230901 | 140400 | 15591960190 | 11870 | 11870 | 11870 | 11860 | 703 |
| 390 | 20230901 | 140300 | 15583621730 | 11870 | 11860 | 11870 | 11860 | 777 |
| 391 | 20230901 | 140200 | 15574404720 | 11860 | 11870 | 11870 | 11860 | 3563 |
| 392 | 20230901 | 140100 | 15532142870 | 11870 | 11870 | 11870 | 11860 | 3694 |
| 393 | 20230901 | 140000 | 15488299970 | 11870 | 11880 | 11880 | 11860 | 2555 |
| 394 | 20230901 | 135900 | 15457970740 | 11880 | 11870 | 11880 | 11860 | 1230 |
| 395 | 20230901 | 135800 | 15443369440 | 11870 | 11870 | 11870 | 11860 | 5842 |
| 396 | 20230901 | 135700 | 15374029920 | 11870 | 11870 | 11880 | 11860 | 9700 |
| 397 | 20230901 | 135600 | 15258891460 | 11870 | 11870 | 11870 | 11860 | 828 |
| 398 | 20230901 | 135500 | 15249068380 | 11870 | 11870 | 11880 | 11870 | 1831 |
| 399 | 20230901 | 135400 | 15227332110 | 11880 | 11880 | 11880 | 11870 | 3768 |
| 400 | 20230901 | 135300 | 15182603630 | 11880 | 11870 | 11880 | 11870 | 1685 |
| 401 | 20230901 | 135200 | 15162600960 | 11880 | 11870 | 11880 | 11870 | 5910 |
| 402 | 20230901 | 135100 | 15092448900 | 11880 | 11870 | 11880 | 11870 | 8357 |
| 403 | 20230901 | 135000 | 14993242380 | 11870 | 11870 | 11880 | 11870 | 5184 |
| 404 | 20230901 | 134900 | 14931704690 | 11860 | 11870 | 11870 | 11860 | 1944 |
| 405 | 20230901 | 134800 | 14908634600 | 11860 | 11870 | 11870 | 11860 | 616 |
| 406 | 20230901 | 134700 | 14901327710 | 11860 | 11870 | 11880 | 11860 | 1162 |
| 407 | 20230901 | 134600 | 14887541030 | 11870 | 11870 | 11880 | 11830 | 25680 |
| 408 | 20230901 | 134500 | 14582960820 | 11860 | 11870 | 11870 | 11860 | 3780 |
| 409 | 20230901 | 134400 | 14538127950 | 11870 | 11870 | 11870 | 11850 | 17945 |
| 410 | 20230901 | 134300 | 14325308400 | 11860 | 11860 | 11870 | 11860 | 675 |
| 411 | 20230901 | 134200 | 14317301390 | 11860 | 11860 | 11870 | 11860 | 634 |
| 412 | 20230901 | 134100 | 14309780870 | 11870 | 11860 | 11870 | 11860 | 847 |
| 413 | 20230901 | 134000 | 14299733310 | 11870 | 11870 | 11870 | 11860 | 816 |
| 414 | 20230901 | 133900 | 14290053110 | 11870 | 11870 | 11870 | 11860 | 7812 |
| 415 | 20230901 | 133800 | 14197402510 | 11870 | 11870 | 11870 | 11860 | 711 |
| 416 | 20230901 | 133700 | 14188967970 | 11870 | 11860 | 11870 | 11860 | 784 |
| 417 | 20230901 | 133600 | 14179668500 | 11870 | 11870 | 11870 | 11860 | 5842 |
| 418 | 20230901 | 133500 | 14110379800 | 11870 | 11870 | 11870 | 11860 | 1947 |
| 419 | 20230901 | 133400 | 14087288050 | 11870 | 11880 | 11880 | 11860 | 17736 |
| 420 | 20230901 | 133300 | 13876807240 | 11880 | 11870 | 11880 | 11870 | 2053 |
| 421 | 20230901 | 133200 | 13852432760 | 11870 | 11880 | 11880 | 11870 | 1023 |
| 422 | 20230901 | 133100 | 13840287890 | 11880 | 11880 | 11880 | 11870 | 1669 |
| 423 | 20230901 | 133000 | 13820474080 | 11880 | 11880 | 11880 | 11870 | 1238 |
| 424 | 20230901 | 132900 | 13805771680 | 11870 | 11880 | 11880 | 11870 | 854 |
| 425 | 20230901 | 132800 | 13795632590 | 11880 | 11880 | 11880 | 11870 | 1033 |
| 426 | 20230901 | 132700 | 13783366710 | 11870 | 11880 | 11880 | 11870 | 2532 |
| 427 | 20230901 | 132600 | 13753304340 | 11880 | 11880 | 11880 | 11870 | 521 |
| 428 | 20230901 | 132500 | 13747119590 | 11880 | 11870 | 11880 | 11870 | 1102 |
| 429 | 20230901 | 132400 | 13734036300 | 11870 | 11880 | 11880 | 11870 | 1018 |
| 430 | 20230901 | 132300 | 13721948350 | 11880 | 11880 | 11880 | 11870 | 835 |
| 431 | 20230901 | 132200 | 13712034390 | 11880 | 11880 | 11880 | 11870 | 1404 |
| 432 | 20230901 | 132100 | 13695366600 | 11880 | 11880 | 11880 | 11870 | 669 |
| 433 | 20230901 | 132000 | 13687424720 | 11880 | 11870 | 11880 | 11870 | 1758 |
| 434 | 20230901 | 131900 | 13666544470 | 11880 | 11880 | 11880 | 11870 | 1139 |
| 435 | 20230901 | 131800 | 13653022420 | 11870 | 11870 | 11880 | 11870 | 815 |
| 436 | 20230901 | 131700 | 13643345570 | 11870 | 11880 | 11880 | 11870 | 12888 |
| 437 | 20230901 | 131600 | 13490241690 | 11880 | 11880 | 11880 | 11870 | 3825 |
| 438 | 20230901 | 131500 | 13444833220 | 11880 | 11880 | 11880 | 11870 | 982 |
| 439 | 20230901 | 131400 | 13433173500 | 11880 | 11870 | 11880 | 11870 | 1380 |
| 440 | 20230901 | 131300 | 13416789410 | 11870 | 11880 | 11880 | 11870 | 1459 |
| 441 | 20230901 | 131200 | 13399462840 | 11880 | 11880 | 11880 | 11870 | 626 |
| 442 | 20230901 | 131100 | 13392031310 | 11870 | 11880 | 11880 | 11870 | 824 |
| 443 | 20230901 | 131000 | 13382247970 | 11880 | 11870 | 11880 | 11870 | 587 |
| 444 | 20230901 | 130900 | 13375279250 | 11880 | 11870 | 11880 | 11870 | 6065 |
| 445 | 20230901 | 130800 | 13303284890 | 11880 | 11880 | 11880 | 11870 | 273 |
| 446 | 20230901 | 130700 | 13300043190 | 11870 | 11880 | 11880 | 11870 | 684 |
| 447 | 20230901 | 130600 | 13291922760 | 11880 | 11880 | 11880 | 11870 | 2736 |
| 448 | 20230901 | 130500 | 13259443720 | 11870 | 11870 | 11880 | 11870 | 735 |
| 449 | 20230901 | 130400 | 13250718150 | 11870 | 11880 | 11880 | 11870 | 823 |
| 450 | 20230901 | 130300 | 13240946770 | 11870 | 11880 | 11880 | 11870 | 1075 |
| 451 | 20230901 | 130200 | 13228180910 | 11870 | 11870 | 11880 | 11870 | 1305 |
| 452 | 20230901 | 130100 | 13212686900 | 11880 | 11890 | 11900 | 11870 | 11897 |
| 453 | 20230901 | 130000 | 13071338910 | 11890 | 11890 | 11900 | 11880 | 23943 |
| 454 | 20230901 | 125900 | 12786642040 | 11880 | 11870 | 11890 | 11870 | 23212 |
| 455 | 20230901 | 125800 | 12510924970 | 11870 | 11860 | 11870 | 11860 | 3303 |
| 456 | 20230901 | 125700 | 12471723760 | 11870 | 11870 | 11870 | 11860 | 1063 |
| 457 | 20230901 | 125600 | 12459110970 | 11870 | 11860 | 11870 | 11850 | 2276 |
| 458 | 20230901 | 125500 | 12432115730 | 11860 | 11820 | 11860 | 11820 | 58220 |
| 459 | 20230901 | 125400 | 11743107330 | 11830 | 11830 | 11830 | 11820 | 1070 |
| 460 | 20230901 | 125300 | 11730455160 | 11830 | 11830 | 11830 | 11820 | 1967 |
| 461 | 20230901 | 125200 | 11707200660 | 11830 | 11830 | 11830 | 11820 | 3118 |
| 462 | 20230901 | 125100 | 11670322910 | 11830 | 11830 | 11830 | 11820 | 980 |
| 463 | 20230901 | 125000 | 11658735000 | 11830 | 11820 | 11830 | 11820 | 1471 |
| 464 | 20230901 | 124900 | 11641346610 | 11830 | 11830 | 11830 | 11820 | 1240 |
| 465 | 20230901 | 124800 | 11626682180 | 11830 | 11830 | 11830 | 11820 | 967 |
| 466 | 20230901 | 124700 | 11615248860 | 11830 | 11830 | 11830 | 11820 | 1162 |
| 467 | 20230901 | 124600 | 11601508410 | 11820 | 11820 | 11830 | 11820 | 726 |
| 468 | 20230901 | 124500 | 11592925250 | 11830 | 11820 | 11830 | 11820 | 780 |
| 469 | 20230901 | 124400 | 11583704260 | 11820 | 11820 | 11830 | 11820 | 1960 |
| 470 | 20230901 | 124300 | 11560536320 | 11830 | 11830 | 11830 | 11820 | 646 |
| 471 | 20230901 | 124200 | 11552898960 | 11830 | 11830 | 11830 | 11820 | 767 |
| 472 | 20230901 | 124100 | 11543831530 | 11830 | 11830 | 11830 | 11820 | 1611 |
| 473 | 20230901 | 124000 | 11524788610 | 11830 | 11830 | 11830 | 11820 | 877 |
| 474 | 20230901 | 123900 | 11514419150 | 11830 | 11830 | 11830 | 11820 | 817 |
| 475 | 20230901 | 123800 | 11504758770 | 11830 | 11830 | 11830 | 11820 | 1520 |
| 476 | 20230901 | 123700 | 11486791450 | 11820 | 11830 | 11830 | 11820 | 755 |
| 477 | 20230901 | 123600 | 11477866400 | 11830 | 11830 | 11830 | 11820 | 2637 |
| 478 | 20230901 | 123500 | 11446675840 | 11830 | 11830 | 11830 | 11820 | 727 |
| 479 | 20230901 | 123400 | 11438080350 | 11830 | 11820 | 11830 | 11820 | 1646 |
| 480 | 20230901 | 123300 | 11418624210 | 11830 | 11830 | 11830 | 11820 | 756 |
| 481 | 20230901 | 123200 | 11409686750 | 11830 | 11830 | 11830 | 11820 | 578 |
| 482 | 20230901 | 123100 | 11402854270 | 11820 | 11830 | 11830 | 11820 | 1138 |
| 483 | 20230901 | 123000 | 11389402710 | 11830 | 11830 | 11830 | 11820 | 892 |
| 484 | 20230901 | 122900 | 11378858240 | 11820 | 11830 | 11830 | 11820 | 19233 |
| 485 | 20230901 | 122800 | 11151523310 | 11830 | 11820 | 11830 | 11820 | 1025 |
| 486 | 20230901 | 122700 | 11139405400 | 11830 | 11820 | 11830 | 11820 | 877 |
| 487 | 20230901 | 122600 | 11129035530 | 11830 | 11820 | 11830 | 11820 | 1686 |
| 488 | 20230901 | 122500 | 11109100880 | 11820 | 11830 | 11830 | 11820 | 161 |
| 489 | 20230901 | 122400 | 11107197250 | 11820 | 11830 | 11830 | 11820 | 628 |
| 490 | 20230901 | 122300 | 11099773360 | 11820 | 11830 | 11830 | 11820 | 2754 |
| 491 | 20230901 | 122200 | 11067208680 | 11830 | 11830 | 11830 | 11820 | 1229 |
| 492 | 20230901 | 122100 | 11052674750 | 11820 | 11830 | 11830 | 11820 | 1617 |
| 493 | 20230901 | 122000 | 11033560350 | 11830 | 11830 | 11830 | 11820 | 779 |
| 494 | 20230901 | 121900 | 11024351400 | 11830 | 11830 | 11830 | 11820 | 1812 |
| 495 | 20230901 | 121800 | 11002922170 | 11830 | 11830 | 11830 | 11820 | 1263 |
| 496 | 20230901 | 121700 | 10987992520 | 11830 | 11830 | 11830 | 11820 | 780 |
| 497 | 20230901 | 121600 | 10978770200 | 11830 | 11830 | 11830 | 11820 | 2612 |
| 498 | 20230901 | 121500 | 10947875370 | 11830 | 11820 | 11830 | 11820 | 651 |
| 499 | 20230901 | 121400 | 10940179140 | 11830 | 11830 | 11830 | 11820 | 717 |
| 500 | 20230901 | 121300 | 10931702170 | 11830 | 11820 | 11830 | 11810 | 5776 |
| 501 | 20230901 | 121200 | 10863429310 | 11810 | 11820 | 11820 | 11810 | 823 |
| 502 | 20230901 | 121100 | 10853706590 | 11820 | 11820 | 11820 | 11810 | 1314 |
| 503 | 20230901 | 121000 | 10838180140 | 11820 | 11820 | 11820 | 11810 | 5344 |
| 504 | 20230901 | 120900 | 10775021000 | 11820 | 11820 | 11820 | 11810 | 1036 |
| 505 | 20230901 | 120800 | 10762781200 | 11810 | 11810 | 11820 | 11810 | 1217 |
| 506 | 20230901 | 120700 | 10748406480 | 11810 | 11810 | 11820 | 11810 | 634 |
| 507 | 20230901 | 120600 | 10740917700 | 11820 | 11820 | 11820 | 11810 | 694 |
| 508 | 20230901 | 120500 | 10732719760 | 11820 | 11820 | 11820 | 11810 | 10390 |
| 509 | 20230901 | 120400 | 10609914910 | 11810 | 11820 | 11820 | 11810 | 811 |
| 510 | 20230901 | 120300 | 10600334030 | 11820 | 11810 | 11820 | 11810 | 784 |
| 511 | 20230901 | 120200 | 10591072780 | 11820 | 11810 | 11820 | 11810 | 722 |
| 512 | 20230901 | 120100 | 10582544320 | 11810 | 11810 | 11820 | 11810 | 1265 |
| 513 | 20230901 | 120000 | 10567603030 | 11820 | 11820 | 11820 | 11810 | 780 |
| 514 | 20230901 | 115900 | 10558389170 | 11820 | 11810 | 11820 | 11810 | 767 |
| 515 | 20230901 | 115800 | 10549329850 | 11820 | 11810 | 11820 | 11810 | 1020 |
| 516 | 20230901 | 115700 | 10537281710 | 11820 | 11820 | 11820 | 11810 | 882 |
| 517 | 20230901 | 115600 | 10526861670 | 11820 | 11820 | 11820 | 11810 | 689 |
| 518 | 20230901 | 115500 | 10518722780 | 11820 | 11820 | 11820 | 11810 | 896 |
| 519 | 20230901 | 115400 | 10508137590 | 11810 | 11820 | 11820 | 11810 | 927 |
| 520 | 20230901 | 115300 | 10497186230 | 11820 | 11820 | 11820 | 11810 | 4079 |
| 521 | 20230901 | 115200 | 10448980950 | 11820 | 11820 | 11820 | 11810 | 1412 |
| 522 | 20230901 | 115100 | 10432304020 | 11820 | 11830 | 11830 | 11810 | 436 |
| 523 | 20230901 | 115000 | 10427151190 | 11830 | 11810 | 11830 | 11810 | 21660 |
| 524 | 20230901 | 114900 | 10171137720 | 11810 | 11810 | 11820 | 11810 | 634 |
| 525 | 20230901 | 114800 | 10163649160 | 11820 | 11830 | 11830 | 11810 | 4164 |
| 526 | 20230901 | 114700 | 10114430650 | 11820 | 11820 | 11830 | 11820 | 3374 |
| 527 | 20230901 | 114600 | 10074542120 | 11830 | 11820 | 11830 | 11820 | 16232 |
| 528 | 20230901 | 114500 | 9882679570 | 11830 | 11830 | 11830 | 11820 | 1216 |
| 529 | 20230901 | 114400 | 9868299690 | 11820 | 11820 | 11830 | 11820 | 1570 |
| 530 | 20230901 | 114300 | 9849736670 | 11830 | 11820 | 11830 | 11820 | 918 |
| 531 | 20230901 | 114200 | 9838884680 | 11820 | 11830 | 11830 | 11820 | 5075 |
| 532 | 20230901 | 114100 | 9778866050 | 11820 | 11830 | 11830 | 11820 | 703 |
| 533 | 20230901 | 114000 | 9770555140 | 11830 | 11820 | 11830 | 11820 | 1354 |
| 534 | 20230901 | 113900 | 9754548680 | 11830 | 11830 | 11830 | 11820 | 2838 |
| 535 | 20230901 | 113800 | 9721002020 | 11830 | 11830 | 11830 | 11820 | 822 |
| 536 | 20230901 | 113700 | 9711282940 | 11830 | 11820 | 11830 | 11820 | 1502 |
| 537 | 20230901 | 113600 | 9693528140 | 11820 | 11820 | 11830 | 11820 | 3048 |
| 538 | 20230901 | 113500 | 9657499930 | 11820 | 11830 | 11830 | 11820 | 751 |
| 539 | 20230901 | 113400 | 9648622460 | 11820 | 11820 | 11830 | 11820 | 895 |
| 540 | 20230901 | 113300 | 9638040220 | 11820 | 11830 | 11830 | 11820 | 4576 |
| 541 | 20230901 | 113200 | 9583950760 | 11830 | 11820 | 11830 | 11820 | 668 |
| 542 | 20230901 | 113100 | 9576053220 | 11820 | 11820 | 11830 | 11820 | 990 |
| 543 | 20230901 | 113000 | 9564347850 | 11820 | 11830 | 11830 | 11820 | 820 |
| 544 | 20230901 | 112900 | 9554653310 | 11830 | 11830 | 11830 | 11820 | 650 |
| 545 | 20230901 | 112800 | 9546969360 | 11830 | 11830 | 11830 | 11820 | 759 |
| 546 | 20230901 | 112700 | 9537995660 | 11830 | 11830 | 11830 | 11820 | 822 |
| 547 | 20230901 | 112600 | 9528277580 | 11830 | 11830 | 11830 | 11820 | 2097 |
| 548 | 20230901 | 112500 | 9503490320 | 11820 | 11830 | 11830 | 11820 | 1784 |
| 549 | 20230901 | 112400 | 9482402150 | 11830 | 11830 | 11830 | 11820 | 916 |
| 550 | 20230901 | 112300 | 9471571110 | 11820 | 11830 | 11830 | 11820 | 2119 |
| 551 | 20230901 | 112200 | 9446521900 | 11830 | 11820 | 11830 | 11820 | 6178 |
| 552 | 20230901 | 112100 | 9373497040 | 11830 | 11820 | 11830 | 11820 | 818 |
| 553 | 20230901 | 112000 | 9363827090 | 11830 | 11830 | 11830 | 11820 | 2252 |
| 554 | 20230901 | 111900 | 9337205150 | 11830 | 11820 | 11830 | 11820 | 2435 |
| 555 | 20230901 | 111800 | 9308405800 | 11820 | 11830 | 11830 | 11820 | 1196 |
| 556 | 20230901 | 111700 | 9294265640 | 11830 | 11830 | 11830 | 11820 | 1803 |
| 557 | 20230901 | 111600 | 9272951170 | 11830 | 11830 | 11830 | 11820 | 1216 |
| 558 | 20230901 | 111500 | 9258576330 | 11830 | 11830 | 11830 | 11820 | 929 |
| 559 | 20230901 | 111400 | 9247591820 | 11830 | 11830 | 11830 | 11820 | 908 |
| 560 | 20230901 | 111300 | 9236855430 | 11830 | 11820 | 11830 | 11820 | 846 |
| 561 | 20230901 | 111200 | 9226853260 | 11830 | 11830 | 11830 | 11820 | 1303 |
| 562 | 20230901 | 111100 | 9211446550 | 11830 | 11820 | 11830 | 11820 | 947 |
| 563 | 20230901 | 111000 | 9200250290 | 11820 | 11830 | 11830 | 11820 | 912 |
| 564 | 20230901 | 110900 | 9189466720 | 11830 | 11830 | 11830 | 11820 | 851 |
| 565 | 20230901 | 110800 | 9179404580 | 11830 | 11830 | 11830 | 11820 | 969 |
| 566 | 20230901 | 110700 | 9167947450 | 11830 | 11820 | 11830 | 11820 | 817 |
| 567 | 20230901 | 110600 | 9158288020 | 11830 | 11830 | 11830 | 11820 | 1037 |
| 568 | 20230901 | 110500 | 9146026000 | 11830 | 11820 | 11830 | 11820 | 1042 |
| 569 | 20230901 | 110400 | 9133706810 | 11830 | 11820 | 11830 | 11820 | 1118 |
| 570 | 20230901 | 110300 | 9120489760 | 11830 | 11830 | 11830 | 11820 | 757 |
| 571 | 20230901 | 110200 | 9111541410 | 11830 | 11830 | 11830 | 11820 | 1557 |
| 572 | 20230901 | 110100 | 9093132140 | 11830 | 11820 | 11830 | 11820 | 526 |
| 573 | 20230901 | 110000 | 9086914380 | 11830 | 11830 | 11830 | 11820 | 263 |
| 574 | 20230901 | 105900 | 9083803750 | 11820 | 11830 | 11830 | 11820 | 1123 |
| 575 | 20230901 | 105800 | 9070524250 | 11830 | 11830 | 11830 | 11820 | 809 |
| 576 | 20230901 | 105700 | 9060960070 | 11820 | 11830 | 11830 | 11820 | 1938 |
| 577 | 20230901 | 105600 | 9038046280 | 11820 | 11820 | 11830 | 11820 | 4308 |
| 578 | 20230901 | 105500 | 8987123890 | 11820 | 11830 | 11830 | 11820 | 1112 |
| 579 | 20230901 | 105400 | 8973978780 | 11820 | 11830 | 11830 | 11820 | 3693 |
| 580 | 20230901 | 105300 | 8930304380 | 11830 | 11830 | 11830 | 11820 | 1053 |
| 581 | 20230901 | 105200 | 8917855230 | 11820 | 11830 | 11830 | 11820 | 613 |
| 582 | 20230901 | 105100 | 8910609130 | 11830 | 11820 | 11830 | 11820 | 10674 |
| 583 | 20230901 | 105000 | 8784441120 | 11830 | 11830 | 11830 | 11820 | 1155 |
| 584 | 20230901 | 104900 | 8770786950 | 11830 | 11830 | 11830 | 11820 | 24668 |
| 585 | 20230901 | 104800 | 8479206110 | 11820 | 11830 | 11830 | 11820 | 1318 |
| 586 | 20230901 | 104700 | 8463624210 | 11830 | 11830 | 11830 | 11820 | 2891 |
| 587 | 20230901 | 104600 | 8429431700 | 11830 | 11820 | 11830 | 11820 | 3971 |
| 588 | 20230901 | 104500 | 8382462300 | 11830 | 11830 | 11830 | 11820 | 915 |
| 589 | 20230901 | 104400 | 8371645750 | 11830 | 11830 | 11840 | 11820 | 13063 |
| 590 | 20230901 | 104300 | 8217146130 | 11840 | 11840 | 11840 | 11830 | 8862 |
| 591 | 20230901 | 104200 | 8112306600 | 11840 | 11840 | 11850 | 11840 | 16946 |
| 592 | 20230901 | 104100 | 7911665450 | 11850 | 11840 | 11850 | 11840 | 1057 |
| 593 | 20230901 | 104000 | 7899149950 | 11840 | 11850 | 11850 | 11840 | 5743 |
| 594 | 20230901 | 103900 | 7831106930 | 11840 | 11840 | 11850 | 11840 | 3255 |
| 595 | 20230901 | 103800 | 7792565360 | 11840 | 11850 | 11850 | 11840 | 6413 |
| 596 | 20230901 | 103700 | 7716615270 | 11850 | 11840 | 11850 | 11840 | 3315 |
| 597 | 20230901 | 103600 | 7677344420 | 11840 | 11850 | 11850 | 11840 | 667 |
| 598 | 20230901 | 103500 | 7669446590 | 11850 | 11870 | 11880 | 11840 | 26894 |
| 599 | 20230901 | 103400 | 7350512290 | 11870 | 11880 | 11880 | 11870 | 732 |
| 600 | 20230901 | 103300 | 7341823100 | 11880 | 11870 | 11880 | 11870 | 706 |
| 601 | 20230901 | 103200 | 7333442770 | 11880 | 11870 | 11880 | 11870 | 898 |
| 602 | 20230901 | 103100 | 7322781680 | 11880 | 11880 | 11880 | 11870 | 1097 |
| 603 | 20230901 | 103000 | 7309758310 | 11870 | 11880 | 11880 | 11870 | 1052 |
| 604 | 20230901 | 102900 | 7297266000 | 11870 | 11880 | 11880 | 11870 | 770 |
| 605 | 20230901 | 102800 | 7288125390 | 11880 | 11880 | 11880 | 11870 | 1057 |
| 606 | 20230901 | 102700 | 7275573570 | 11870 | 11880 | 11880 | 11870 | 1533 |
| 607 | 20230901 | 102600 | 7257371710 | 11880 | 11880 | 11880 | 11870 | 2610 |
| 608 | 20230901 | 102500 | 7226370520 | 11880 | 11880 | 11880 | 11860 | 11096 |
| 609 | 20230901 | 102400 | 7094707510 | 11880 | 11880 | 11880 | 11870 | 1206 |
| 610 | 20230901 | 102300 | 7080386890 | 11870 | 11880 | 11880 | 11870 | 2477 |
| 611 | 20230901 | 102200 | 7050969810 | 11880 | 11880 | 11880 | 11870 | 4886 |
| 612 | 20230901 | 102100 | 6992924520 | 11890 | 11890 | 11890 | 11880 | 1633 |
| 613 | 20230901 | 102000 | 6973514480 | 11890 | 11900 | 11900 | 11880 | 5911 |
| 614 | 20230901 | 101900 | 6903233250 | 11900 | 11900 | 11900 | 11890 | 965 |
| 615 | 20230901 | 101800 | 6891754980 | 11900 | 11890 | 11900 | 11890 | 3488 |
| 616 | 20230901 | 101700 | 6850253290 | 11900 | 11900 | 11900 | 11890 | 1044 |
| 617 | 20230901 | 101600 | 6837834820 | 11890 | 11890 | 11900 | 11890 | 1066 |
| 618 | 20230901 | 101500 | 6825154330 | 11890 | 11890 | 11900 | 11890 | 1295 |
| 619 | 20230901 | 101400 | 6809754070 | 11900 | 11900 | 11900 | 11890 | 1572 |
| 620 | 20230901 | 101300 | 6791053450 | 11900 | 11910 | 11920 | 11890 | 21376 |
| 621 | 20230901 | 101200 | 6536527520 | 11910 | 11900 | 11910 | 11900 | 4819 |
| 622 | 20230901 | 101100 | 6479138860 | 11900 | 11900 | 11910 | 11890 | 30655 |
| 623 | 20230901 | 101000 | 6114330330 | 11900 | 11900 | 11900 | 11890 | 23269 |
| 624 | 20230901 | 100900 | 5837534530 | 11890 | 11890 | 11900 | 11890 | 1968 |
| 625 | 20230901 | 100800 | 5814130110 | 11890 | 11900 | 11900 | 11890 | 1582 |
| 626 | 20230901 | 100700 | 5795316000 | 11900 | 11900 | 11900 | 11890 | 6758 |
| 627 | 20230901 | 100600 | 5714956500 | 11900 | 11890 | 11900 | 11890 | 1194 |
| 628 | 20230901 | 100500 | 5700756170 | 11890 | 11900 | 11900 | 11860 | 28135 |
| 629 | 20230901 | 100400 | 5366886380 | 11890 | 11880 | 11890 | 11880 | 5760 |
| 630 | 20230901 | 100300 | 5298406280 | 11890 | 11870 | 11890 | 11870 | 3310 |
| 631 | 20230901 | 100200 | 5259081490 | 11880 | 11880 | 11890 | 11880 | 1754 |
| 632 | 20230901 | 100100 | 5238242920 | 11880 | 11880 | 11890 | 11880 | 2574 |
| 633 | 20230901 | 100000 | 5207662930 | 11880 | 11860 | 11880 | 11860 | 4230 |
| 634 | 20230901 | 095900 | 5157463430 | 11860 | 11860 | 11870 | 11860 | 3631 |
| 635 | 20230901 | 095800 | 5114395060 | 11860 | 11870 | 11870 | 11860 | 4052 |
| 636 | 20230901 | 095700 | 5066307870 | 11870 | 11870 | 11880 | 11870 | 1959 |
| 637 | 20230901 | 095600 | 5043054140 | 11870 | 11870 | 11880 | 11870 | 1702 |
| 638 | 20230901 | 095500 | 5022848180 | 11880 | 11880 | 11890 | 11860 | 16613 |
| 639 | 20230901 | 095400 | 4825541540 | 11890 | 11880 | 11890 | 11880 | 859 |
| 640 | 20230901 | 095300 | 4815334630 | 11880 | 11880 | 11890 | 11880 | 1184 |
| 641 | 20230901 | 095200 | 4801266650 | 11880 | 11890 | 11890 | 11880 | 2007 |
| 642 | 20230901 | 095100 | 4777419840 | 11890 | 11880 | 11890 | 11880 | 1628 |
| 643 | 20230901 | 095000 | 4758074720 | 11890 | 11890 | 11890 | 11880 | 1742 |
| 644 | 20230901 | 094900 | 4737376910 | 11880 | 11880 | 11890 | 11880 | 1903 |
| 645 | 20230901 | 094800 | 4714766780 | 11890 | 11880 | 11890 | 11880 | 936 |
| 646 | 20230901 | 094700 | 4703642800 | 11890 | 11880 | 11890 | 11880 | 4235 |
| 647 | 20230901 | 094600 | 4653314360 | 11890 | 11880 | 11890 | 11880 | 1353 |
| 648 | 20230901 | 094500 | 4637233410 | 11880 | 11880 | 11890 | 11880 | 4663 |
| 649 | 20230901 | 094400 | 4581834160 | 11870 | 11870 | 11880 | 11870 | 3269 |
| 650 | 20230901 | 094300 | 4543003710 | 11880 | 11880 | 11880 | 11870 | 2643 |
| 651 | 20230901 | 094200 | 4511616070 | 11880 | 11870 | 11880 | 11860 | 2740 |
| 652 | 20230901 | 094100 | 4479095390 | 11870 | 11870 | 11880 | 11860 | 3982 |
| 653 | 20230901 | 094000 | 4431828330 | 11870 | 11880 | 11880 | 11870 | 2020 |
| 654 | 20230901 | 093900 | 4407850910 | 11880 | 11870 | 11880 | 11860 | 2289 |
| 655 | 20230901 | 093800 | 4380683700 | 11870 | 11870 | 11870 | 11860 | 3385 |
| 656 | 20230901 | 093700 | 4340530920 | 11880 | 11870 | 11880 | 11870 | 5402 |
| 657 | 20230901 | 093600 | 4276403840 | 11880 | 11870 | 11880 | 11870 | 591 |
| 658 | 20230901 | 093500 | 4269387480 | 11880 | 11870 | 11890 | 11860 | 5207 |
| 659 | 20230901 | 093400 | 4207567240 | 11870 | 11850 | 11870 | 11850 | 7128 |
| 660 | 20230901 | 093300 | 4123045890 | 11840 | 11850 | 11850 | 11840 | 2120 |
| 661 | 20230901 | 093200 | 4097932850 | 11840 | 11850 | 11850 | 11840 | 1823 |
| 662 | 20230901 | 093100 | 4076347460 | 11840 | 11850 | 11850 | 11840 | 2487 |
| 663 | 20230901 | 093000 | 4046899700 | 11850 | 11850 | 11850 | 11840 | 1051 |
| 664 | 20230901 | 092900 | 4034455370 | 11840 | 11840 | 11850 | 11840 | 4411 |
| 665 | 20230901 | 092800 | 3982217170 | 11840 | 11840 | 11860 | 11830 | 14952 |
| 666 | 20230901 | 092700 | 3805150940 | 11840 | 11840 | 11850 | 11840 | 4737 |
| 667 | 20230901 | 092600 | 3749058720 | 11840 | 11830 | 11850 | 11830 | 2194 |
| 668 | 20230901 | 092500 | 3723083300 | 11840 | 11840 | 11850 | 11820 | 40875 |
| 669 | 20230901 | 092400 | 3239440500 | 11840 | 11840 | 11850 | 11840 | 5838 |
| 670 | 20230901 | 092300 | 3170272800 | 11850 | 11850 | 11850 | 11840 | 5203 |
| 671 | 20230901 | 092200 | 3108643790 | 11850 | 11840 | 11850 | 11840 | 3411 |
| 672 | 20230901 | 092100 | 3068238170 | 11840 | 11840 | 11850 | 11840 | 4429 |
| 673 | 20230901 | 092000 | 3015788610 | 11850 | 11860 | 11860 | 11840 | 5695 |
| 674 | 20230901 | 091900 | 2948315890 | 11860 | 11850 | 11860 | 11840 | 11398 |
| 675 | 20230901 | 091800 | 2813249930 | 11850 | 11860 | 11860 | 11840 | 8454 |
| 676 | 20230901 | 091700 | 2713082360 | 11860 | 11860 | 11860 | 11840 | 18071 |
| 677 | 20230901 | 091600 | 2498909420 | 11860 | 11880 | 11880 | 11860 | 13368 |
| 678 | 20230901 | 091500 | 2340283580 | 11890 | 11860 | 11890 | 11860 | 7075 |
| 679 | 20230901 | 091400 | 2256286450 | 11870 | 11880 | 11880 | 11860 | 4687 |
| 680 | 20230901 | 091300 | 2200670140 | 11880 | 11860 | 11880 | 11860 | 4100 |
| 681 | 20230901 | 091200 | 2151990470 | 11880 | 11900 | 11900 | 11870 | 18651 |
| 682 | 20230901 | 091100 | 1930294250 | 11900 | 11900 | 11900 | 11890 | 5701 |
| 683 | 20230901 | 091000 | 1862459910 | 11900 | 11880 | 11910 | 11870 | 19586 |
| 684 | 20230901 | 090900 | 1629546080 | 11880 | 11870 | 11880 | 11860 | 9100 |
| 685 | 20230901 | 090800 | 1521525300 | 11870 | 11870 | 11870 | 11860 | 10265 |
| 686 | 20230901 | 090700 | 1399779940 | 11870 | 11860 | 11870 | 11860 | 18580 |
| 687 | 20230901 | 090600 | 1179417610 | 11860 | 11840 | 11860 | 11840 | 10608 |
| 688 | 20230901 | 090500 | 1053705290 | 11850 | 11850 | 11850 | 11840 | 12005 |
| 689 | 20230901 | 090400 | 911531900 | 11840 | 11870 | 11870 | 11840 | 11433 |
| 690 | 20230901 | 090300 | 775987540 | 11860 | 11870 | 11890 | 11860 | 21782 |
| 691 | 20230901 | 090200 | 517351010 | 11870 | 11860 | 11870 | 11860 | 3061 |
| 692 | 20230901 | 090100 | 481031400 | 11860 | 11840 | 11880 | 11840 | 10043 |
| 693 | 20230901 | 090000 | 361998390 | 11850 | 11840 | 11880 | 11840 | 30463 |