38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 204300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 3 | 20231027 | 204200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231027 | 204100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231027 | 204000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231027 | 203900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231027 | 203800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231027 | 203700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231027 | 203600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231027 | 203500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231027 | 203400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231027 | 203300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231027 | 203200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231027 | 203100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231027 | 203000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231027 | 202900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231027 | 202800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231027 | 202700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231027 | 202600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231027 | 202500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231027 | 202400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231027 | 202300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231027 | 202200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231027 | 202100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231027 | 202000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231027 | 201900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231027 | 201800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231027 | 201700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231027 | 201600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231027 | 201500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231027 | 201400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231027 | 201300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 33 | 20231027 | 201200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231027 | 201100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231027 | 201000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231027 | 200900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231027 | 200800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231027 | 200700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231027 | 200600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231027 | 200500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231027 | 200400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231027 | 200300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231027 | 200200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231027 | 200100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231027 | 200000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231027 | 195900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231027 | 195800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231027 | 195700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231027 | 195600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231027 | 195500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231027 | 195400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231027 | 195300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231027 | 195200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231027 | 195100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231027 | 195000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231027 | 194900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231027 | 194800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231027 | 194700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231027 | 194600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231027 | 194500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231027 | 194400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231027 | 194300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 63 | 20231027 | 194200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231027 | 194100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231027 | 194000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231027 | 193900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231027 | 193800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231027 | 193700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231027 | 193600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231027 | 193500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231027 | 193400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231027 | 193300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231027 | 193200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231027 | 193100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231027 | 193000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231027 | 192900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231027 | 192800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231027 | 192700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231027 | 192600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231027 | 192500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231027 | 192400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231027 | 192300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231027 | 192200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231027 | 192100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231027 | 192000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231027 | 191900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231027 | 191800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231027 | 191700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231027 | 191600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231027 | 191500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231027 | 191400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231027 | 191300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 93 | 20231027 | 191200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231027 | 191100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231027 | 191000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231027 | 190900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231027 | 190800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231027 | 190700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231027 | 190600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231027 | 190500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231027 | 190400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231027 | 190300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231027 | 190200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231027 | 190100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231027 | 190000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231027 | 185900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231027 | 185800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231027 | 185700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231027 | 185600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231027 | 185500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231027 | 185400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231027 | 185300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231027 | 185200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231027 | 185100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231027 | 185000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231027 | 184900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231027 | 184800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231027 | 184700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231027 | 184600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231027 | 184500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231027 | 184400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231027 | 184300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 123 | 20231027 | 184200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231027 | 184100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231027 | 184000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231027 | 183900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231027 | 183800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231027 | 183700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231027 | 183600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231027 | 183500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231027 | 183400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231027 | 183300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231027 | 183200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231027 | 183100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231027 | 183000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231027 | 182900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231027 | 182800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231027 | 182700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231027 | 182600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231027 | 182500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231027 | 182400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231027 | 182300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231027 | 182200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231027 | 182100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231027 | 182000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231027 | 181900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231027 | 181800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231027 | 181700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231027 | 181600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231027 | 181500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231027 | 181400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231027 | 181300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 153 | 20231027 | 181200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231027 | 181100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231027 | 181000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231027 | 180900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231027 | 180800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231027 | 180700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231027 | 180600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231027 | 180500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231027 | 180400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231027 | 180300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231027 | 180200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231027 | 180100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231027 | 180000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231027 | 175900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231027 | 175800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231027 | 175700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231027 | 175600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231027 | 175500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231027 | 175400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231027 | 175300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231027 | 175200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231027 | 175100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231027 | 175000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231027 | 174900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231027 | 174800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231027 | 174700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231027 | 174600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231027 | 174500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231027 | 174400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231027 | 174300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 183 | 20231027 | 174200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231027 | 174100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231027 | 174000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231027 | 173900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20231027 | 173800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231027 | 173700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231027 | 173600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231027 | 173500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231027 | 173400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231027 | 173300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231027 | 173200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231027 | 173100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231027 | 173000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231027 | 172900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231027 | 172800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20231027 | 172700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20231027 | 172600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20231027 | 172500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20231027 | 172400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20231027 | 172300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20231027 | 172200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20231027 | 172100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20231027 | 172000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20231027 | 171900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20231027 | 171800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20231027 | 171700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20231027 | 171600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20231027 | 171500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20231027 | 171400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20231027 | 171300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 213 | 20231027 | 171200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20231027 | 171100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20231027 | 171000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20231027 | 170900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20231027 | 170800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20231027 | 170700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20231027 | 170600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20231027 | 170500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20231027 | 170400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20231027 | 170300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20231027 | 170200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20231027 | 170100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20231027 | 170000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20231027 | 165900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20231027 | 165800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20231027 | 165700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20231027 | 165600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20231027 | 165500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20231027 | 165400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20231027 | 165300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20231027 | 165200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20231027 | 165100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20231027 | 165000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20231027 | 164900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20231027 | 164800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20231027 | 164700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20231027 | 164600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20231027 | 164500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20231027 | 164400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20231027 | 164300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 243 | 20231027 | 164200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20231027 | 164100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20231027 | 164000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20231027 | 163900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20231027 | 163800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20231027 | 163700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20231027 | 163600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20231027 | 163500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20231027 | 163400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20231027 | 163300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20231027 | 163200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20231027 | 163100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20231027 | 163000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20231027 | 162900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20231027 | 162800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20231027 | 162700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20231027 | 162600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20231027 | 162500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20231027 | 162400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20231027 | 162300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20231027 | 162200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20231027 | 162100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20231027 | 162000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20231027 | 161900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20231027 | 161800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20231027 | 161700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20231027 | 161600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20231027 | 161500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20231027 | 161400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20231027 | 161300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 273 | 20231027 | 161200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20231027 | 161100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20231027 | 161000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20231027 | 160900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20231027 | 160800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20231027 | 160700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20231027 | 160600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20231027 | 160500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20231027 | 160400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20231027 | 160300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20231027 | 160200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20231027 | 160100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20231027 | 160000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20231027 | 155900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20231027 | 155800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20231027 | 155700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20231027 | 155600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20231027 | 155500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20231027 | 155400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20231027 | 155300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20231027 | 155200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20231027 | 155100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20231027 | 155000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20231027 | 154900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20231027 | 154800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20231027 | 154700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20231027 | 154600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20231027 | 154500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20231027 | 154400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20231027 | 154300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 303 | 20231027 | 154200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20231027 | 154100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20231027 | 154000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20231027 | 153900 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20231027 | 153800 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20231027 | 153700 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20231027 | 153600 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20231027 | 153500 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20231027 | 153400 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20231027 | 153300 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20231027 | 153200 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20231027 | 153100 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20231027 | 153000 | 29200397030 | 12050 | 12050 | 12050 | 12050 | 148348 |
| 316 | 20231027 | 152900 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20231027 | 152800 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20231027 | 152700 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20231027 | 152600 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20231027 | 152500 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20231027 | 152400 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20231027 | 152300 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20231027 | 152200 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20231027 | 152100 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20231027 | 152000 | 27412803630 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20231027 | 151900 | 27412803630 | 12050 | 12050 | 12050 | 12040 | 4501 |
| 327 | 20231027 | 151800 | 27358567820 | 12050 | 12040 | 12050 | 12040 | 5057 |
| 328 | 20231027 | 151700 | 27297634220 | 12050 | 12030 | 12050 | 12030 | 6056 |
| 329 | 20231027 | 151600 | 27224729990 | 12050 | 12040 | 12050 | 12030 | 14781 |
| 330 | 20231027 | 151500 | 27046826780 | 12030 | 12030 | 12040 | 12030 | 6690 |
| 331 | 20231027 | 151400 | 26966342870 | 12030 | 12040 | 12040 | 12030 | 8656 |
| 332 | 20231027 | 151300 | 26862203960 | 12030 | 12030 | 12050 | 12030 | 20282 |
| 333 | 20231027 | 151200 | 26617979410 | 12030 | 12030 | 12040 | 12030 | 10436 |
| 334 | 20231027 | 151100 | 26492397440 | 12030 | 12030 | 12040 | 12030 | 8095 |
| 335 | 20231027 | 151000 | 26395006880 | 12030 | 12040 | 12060 | 12030 | 8976 |
| 336 | 20231027 | 150900 | 26286956530 | 12040 | 12060 | 12070 | 12040 | 14088 |
| 337 | 20231027 | 150800 | 26117117710 | 12050 | 12050 | 12060 | 12040 | 8719 |
| 338 | 20231027 | 150700 | 26012048010 | 12050 | 12040 | 12060 | 12040 | 10358 |
| 339 | 20231027 | 150600 | 25887229730 | 12040 | 12040 | 12050 | 12030 | 12721 |
| 340 | 20231027 | 150500 | 25734112140 | 12040 | 12040 | 12050 | 12030 | 8051 |
| 341 | 20231027 | 150400 | 25637209970 | 12030 | 12040 | 12050 | 12030 | 11822 |
| 342 | 20231027 | 150300 | 25494879110 | 12040 | 12050 | 12060 | 12040 | 11040 |
| 343 | 20231027 | 150200 | 25361868990 | 12040 | 12040 | 12060 | 12030 | 11961 |
| 344 | 20231027 | 150100 | 25217806450 | 12040 | 12040 | 12050 | 12040 | 7709 |
| 345 | 20231027 | 150000 | 25124989950 | 12040 | 12050 | 12060 | 12040 | 10884 |
| 346 | 20231027 | 145900 | 24993907330 | 12040 | 12050 | 12060 | 12040 | 9425 |
| 347 | 20231027 | 145800 | 24880424960 | 12040 | 12050 | 12060 | 12040 | 8463 |
| 348 | 20231027 | 145700 | 24778489560 | 12060 | 12040 | 12060 | 12030 | 11639 |
| 349 | 20231027 | 145600 | 24638348650 | 12040 | 12030 | 12050 | 12030 | 8527 |
| 350 | 20231027 | 145500 | 24535686000 | 12040 | 12050 | 12050 | 12030 | 10396 |
| 351 | 20231027 | 145400 | 24410533280 | 12050 | 12030 | 12050 | 12030 | 10864 |
| 352 | 20231027 | 145300 | 24279754250 | 12030 | 12030 | 12050 | 12030 | 13532 |
| 353 | 20231027 | 145200 | 24116879320 | 12030 | 12030 | 12040 | 12020 | 9146 |
| 354 | 20231027 | 145100 | 24006850740 | 12030 | 12040 | 12040 | 12020 | 11482 |
| 355 | 20231027 | 145000 | 23868752350 | 12040 | 12040 | 12040 | 12030 | 9032 |
| 356 | 20231027 | 144900 | 23760095530 | 12030 | 12030 | 12040 | 12020 | 8671 |
| 357 | 20231027 | 144800 | 23655789430 | 12040 | 12030 | 12040 | 12020 | 22043 |
| 358 | 20231027 | 144700 | 23390711270 | 12030 | 12050 | 12050 | 12030 | 10583 |
| 359 | 20231027 | 144600 | 23263354040 | 12040 | 12040 | 12050 | 12030 | 7490 |
| 360 | 20231027 | 144500 | 23173202280 | 12040 | 12040 | 12050 | 12030 | 8151 |
| 361 | 20231027 | 144400 | 23075066520 | 12040 | 12030 | 12050 | 12030 | 12605 |
| 362 | 20231027 | 144300 | 22923249840 | 12030 | 12030 | 12050 | 12030 | 7249 |
| 363 | 20231027 | 144200 | 22836015270 | 12030 | 12040 | 12050 | 12030 | 8965 |
| 364 | 20231027 | 144100 | 22728127480 | 12030 | 12030 | 12040 | 12030 | 7301 |
| 365 | 20231027 | 144000 | 22640295510 | 12040 | 12040 | 12040 | 12030 | 5214 |
| 366 | 20231027 | 143900 | 22577566950 | 12040 | 12010 | 12040 | 12010 | 20891 |
| 367 | 20231027 | 143800 | 22326194030 | 12010 | 12010 | 12020 | 12000 | 17207 |
| 368 | 20231027 | 143700 | 22119447400 | 12010 | 12010 | 12020 | 12010 | 12844 |
| 369 | 20231027 | 143600 | 21965180370 | 12010 | 12020 | 12030 | 12010 | 13583 |
| 370 | 20231027 | 143500 | 21801985320 | 12020 | 12010 | 12030 | 12010 | 17695 |
| 371 | 20231027 | 143400 | 21589307670 | 12010 | 12030 | 12030 | 12010 | 22309 |
| 372 | 20231027 | 143300 | 21321134890 | 12030 | 12020 | 12030 | 12020 | 8513 |
| 373 | 20231027 | 143200 | 21218790920 | 12020 | 12020 | 12030 | 12020 | 12130 |
| 374 | 20231027 | 143100 | 21072912400 | 12020 | 12020 | 12030 | 12020 | 18904 |
| 375 | 20231027 | 143000 | 20845577260 | 12020 | 12030 | 12030 | 12020 | 6704 |
| 376 | 20231027 | 142900 | 20764993250 | 12020 | 12030 | 12040 | 12020 | 13422 |
| 377 | 20231027 | 142800 | 20603552900 | 12040 | 12030 | 12040 | 12030 | 13189 |
| 378 | 20231027 | 142700 | 20444887900 | 12030 | 12030 | 12040 | 12030 | 7746 |
| 379 | 20231027 | 142600 | 20351693640 | 12040 | 12030 | 12040 | 12030 | 12616 |
| 380 | 20231027 | 142500 | 20199855210 | 12040 | 12030 | 12050 | 12030 | 14220 |
| 381 | 20231027 | 142400 | 20028673360 | 12040 | 12050 | 12060 | 12030 | 31425 |
| 382 | 20231027 | 142300 | 19650189180 | 12050 | 12050 | 12060 | 12050 | 6027 |
| 383 | 20231027 | 142200 | 19577561180 | 12060 | 12060 | 12060 | 12050 | 9238 |
| 384 | 20231027 | 142100 | 19466204180 | 12070 | 12060 | 12070 | 12050 | 6378 |
| 385 | 20231027 | 142000 | 19389317360 | 12060 | 12050 | 12070 | 12050 | 6106 |
| 386 | 20231027 | 141900 | 19315707640 | 12050 | 12060 | 12070 | 12050 | 7416 |
| 387 | 20231027 | 141800 | 19226295250 | 12060 | 12050 | 12070 | 12040 | 15328 |
| 388 | 20231027 | 141700 | 19041557630 | 12050 | 12060 | 12070 | 12040 | 14665 |
| 389 | 20231027 | 141600 | 18864756420 | 12060 | 12050 | 12060 | 12040 | 18804 |
| 390 | 20231027 | 141500 | 18638111390 | 12040 | 12040 | 12050 | 12020 | 17222 |
| 391 | 20231027 | 141400 | 18430862710 | 12040 | 12050 | 12050 | 12030 | 21064 |
| 392 | 20231027 | 141300 | 18177244570 | 12040 | 12070 | 12070 | 12040 | 21200 |
| 393 | 20231027 | 141200 | 17921823930 | 12070 | 12070 | 12080 | 12060 | 10148 |
| 394 | 20231027 | 141100 | 17799410860 | 12070 | 12080 | 12090 | 12070 | 9165 |
| 395 | 20231027 | 141000 | 17688714930 | 12080 | 12090 | 12100 | 12080 | 16513 |
| 396 | 20231027 | 140900 | 17489128090 | 12090 | 12090 | 12100 | 12090 | 18310 |
| 397 | 20231027 | 140800 | 17267667470 | 12090 | 12110 | 12110 | 12090 | 11184 |
| 398 | 20231027 | 140700 | 17132342330 | 12100 | 12100 | 12110 | 12090 | 19211 |
| 399 | 20231027 | 140600 | 16899897970 | 12090 | 12100 | 12110 | 12090 | 11859 |
| 400 | 20231027 | 140500 | 16756482790 | 12100 | 12100 | 12110 | 12100 | 6687 |
| 401 | 20231027 | 140400 | 16675566930 | 12100 | 12110 | 12110 | 12100 | 8948 |
| 402 | 20231027 | 140300 | 16567285920 | 12100 | 12110 | 12110 | 12100 | 10259 |
| 403 | 20231027 | 140200 | 16443111130 | 12100 | 12110 | 12120 | 12100 | 8260 |
| 404 | 20231027 | 140100 | 16343088120 | 12120 | 12120 | 12120 | 12110 | 8320 |
| 405 | 20231027 | 140000 | 16242331700 | 12120 | 12120 | 12130 | 12110 | 11003 |
| 406 | 20231027 | 135900 | 16108997220 | 12120 | 12140 | 12140 | 12120 | 5931 |
| 407 | 20231027 | 135800 | 16037075950 | 12140 | 12130 | 12140 | 12120 | 13668 |
| 408 | 20231027 | 135700 | 15871330890 | 12120 | 12130 | 12130 | 12120 | 7965 |
| 409 | 20231027 | 135600 | 15774785700 | 12120 | 12130 | 12140 | 12120 | 8936 |
| 410 | 20231027 | 135500 | 15666424770 | 12130 | 12130 | 12150 | 12130 | 7973 |
| 411 | 20231027 | 135400 | 15569679530 | 12130 | 12150 | 12160 | 12130 | 11587 |
| 412 | 20231027 | 135300 | 15428960660 | 12160 | 12140 | 12160 | 12140 | 14950 |
| 413 | 20231027 | 135200 | 15247357970 | 12140 | 12140 | 12150 | 12140 | 3605 |
| 414 | 20231027 | 135100 | 15203588600 | 12140 | 12120 | 12150 | 12120 | 22820 |
| 415 | 20231027 | 135000 | 14926802430 | 12120 | 12130 | 12140 | 12120 | 10199 |
| 416 | 20231027 | 134900 | 14803135590 | 12140 | 12150 | 12150 | 12130 | 9019 |
| 417 | 20231027 | 134800 | 14693645680 | 12150 | 12150 | 12160 | 12140 | 7617 |
| 418 | 20231027 | 134700 | 14601110120 | 12150 | 12160 | 12160 | 12150 | 2853 |
| 419 | 20231027 | 134600 | 14566443920 | 12150 | 12170 | 12180 | 12150 | 25555 |
| 420 | 20231027 | 134500 | 14255679630 | 12170 | 12170 | 12180 | 12170 | 7023 |
| 421 | 20231027 | 134400 | 14170202880 | 12180 | 12190 | 12190 | 12170 | 5271 |
| 422 | 20231027 | 134300 | 14106029300 | 12190 | 12180 | 12190 | 12180 | 4898 |
| 423 | 20231027 | 134200 | 14046370840 | 12180 | 12190 | 12190 | 12180 | 3552 |
| 424 | 20231027 | 134100 | 14003105610 | 12180 | 12180 | 12190 | 12180 | 3799 |
| 425 | 20231027 | 134000 | 13956833080 | 12190 | 12190 | 12190 | 12180 | 3907 |
| 426 | 20231027 | 133900 | 13909244020 | 12180 | 12190 | 12190 | 12180 | 4328 |
| 427 | 20231027 | 133800 | 13856526820 | 12180 | 12180 | 12190 | 12180 | 3610 |
| 428 | 20231027 | 133700 | 13812554960 | 12190 | 12190 | 12190 | 12180 | 2990 |
| 429 | 20231027 | 133600 | 13776136030 | 12180 | 12190 | 12190 | 12180 | 3562 |
| 430 | 20231027 | 133500 | 13732740820 | 12180 | 12190 | 12190 | 12170 | 4665 |
| 431 | 20231027 | 133400 | 13675897980 | 12180 | 12190 | 12190 | 12170 | 4805 |
| 432 | 20231027 | 133300 | 13617375680 | 12180 | 12180 | 12190 | 12180 | 2513 |
| 433 | 20231027 | 133200 | 13586766610 | 12190 | 12170 | 12190 | 12170 | 11766 |
| 434 | 20231027 | 133100 | 13443457010 | 12180 | 12180 | 12180 | 12170 | 4977 |
| 435 | 20231027 | 133000 | 13382869590 | 12190 | 12180 | 12190 | 12180 | 4992 |
| 436 | 20231027 | 132900 | 13322065610 | 12190 | 12180 | 12190 | 12180 | 2185 |
| 437 | 20231027 | 132800 | 13295451740 | 12190 | 12190 | 12200 | 12180 | 2032 |
| 438 | 20231027 | 132700 | 13270678040 | 12200 | 12210 | 12210 | 12190 | 2820 |
| 439 | 20231027 | 132600 | 13236280150 | 12200 | 12210 | 12210 | 12200 | 386 |
| 440 | 20231027 | 132500 | 13231570140 | 12200 | 12210 | 12220 | 12200 | 4513 |
| 441 | 20231027 | 132400 | 13176474750 | 12210 | 12190 | 12210 | 12190 | 7963 |
| 442 | 20231027 | 132300 | 13079307040 | 12200 | 12170 | 12200 | 12160 | 23590 |
| 443 | 20231027 | 132200 | 12792150720 | 12170 | 12160 | 12170 | 12160 | 1149 |
| 444 | 20231027 | 132100 | 12778175120 | 12170 | 12170 | 12170 | 12160 | 999 |
| 445 | 20231027 | 132000 | 12766025350 | 12170 | 12160 | 12170 | 12160 | 815 |
| 446 | 20231027 | 131900 | 12756108950 | 12160 | 12180 | 12180 | 12160 | 13062 |
| 447 | 20231027 | 131800 | 12597179260 | 12180 | 12180 | 12180 | 12170 | 975 |
| 448 | 20231027 | 131700 | 12585311240 | 12180 | 12200 | 12200 | 12170 | 13841 |
| 449 | 20231027 | 131600 | 12416705680 | 12200 | 12200 | 12210 | 12190 | 18213 |
| 450 | 20231027 | 131500 | 12194517790 | 12200 | 12220 | 12220 | 12200 | 23181 |
| 451 | 20231027 | 131400 | 11911468270 | 12220 | 12210 | 12220 | 12210 | 1089 |
| 452 | 20231027 | 131300 | 11898164680 | 12210 | 12210 | 12220 | 12210 | 1467 |
| 453 | 20231027 | 131200 | 11880244330 | 12220 | 12220 | 12220 | 12210 | 1628 |
| 454 | 20231027 | 131100 | 11860354510 | 12220 | 12220 | 12220 | 12210 | 1702 |
| 455 | 20231027 | 131000 | 11839557900 | 12210 | 12220 | 12220 | 12210 | 938 |
| 456 | 20231027 | 130900 | 11828098850 | 12210 | 12220 | 12220 | 12210 | 1352 |
| 457 | 20231027 | 130800 | 11811587440 | 12220 | 12220 | 12220 | 12210 | 1594 |
| 458 | 20231027 | 130700 | 11792110180 | 12220 | 12210 | 12220 | 12210 | 2640 |
| 459 | 20231027 | 130600 | 11759859870 | 12220 | 12220 | 12220 | 12210 | 1356 |
| 460 | 20231027 | 130500 | 11743294010 | 12210 | 12220 | 12220 | 12210 | 811 |
| 461 | 20231027 | 130400 | 11733388390 | 12220 | 12220 | 12220 | 12210 | 1398 |
| 462 | 20231027 | 130300 | 11716311400 | 12220 | 12220 | 12220 | 12210 | 625 |
| 463 | 20231027 | 130200 | 11708675520 | 12220 | 12220 | 12220 | 12210 | 4719 |
| 464 | 20231027 | 130100 | 11651015170 | 12220 | 12220 | 12220 | 12210 | 4699 |
| 465 | 20231027 | 130000 | 11593598670 | 12220 | 12220 | 12220 | 12210 | 365 |
| 466 | 20231027 | 125900 | 11589139830 | 12220 | 12220 | 12220 | 12210 | 478 |
| 467 | 20231027 | 125800 | 11583302960 | 12220 | 12220 | 12220 | 12210 | 1164 |
| 468 | 20231027 | 125700 | 11569088490 | 12210 | 12210 | 12220 | 12210 | 1042 |
| 469 | 20231027 | 125600 | 11556364450 | 12220 | 12220 | 12220 | 12210 | 603 |
| 470 | 20231027 | 125500 | 11549000180 | 12220 | 12220 | 12220 | 12210 | 254 |
| 471 | 20231027 | 125400 | 11545897670 | 12220 | 12220 | 12220 | 12210 | 867 |
| 472 | 20231027 | 125300 | 11535306660 | 12210 | 12210 | 12220 | 12210 | 1344 |
| 473 | 20231027 | 125200 | 11518895810 | 12210 | 12220 | 12220 | 12210 | 709 |
| 474 | 20231027 | 125100 | 11510237760 | 12220 | 12210 | 12220 | 12210 | 452 |
| 475 | 20231027 | 125000 | 11504717960 | 12210 | 12220 | 12220 | 12210 | 4596 |
| 476 | 20231027 | 124900 | 11448593820 | 12210 | 12210 | 12220 | 12210 | 611 |
| 477 | 20231027 | 124800 | 11441133340 | 12220 | 12220 | 12220 | 12210 | 729 |
| 478 | 20231027 | 124700 | 11432230150 | 12220 | 12210 | 12220 | 12210 | 518 |
| 479 | 20231027 | 124600 | 11425904260 | 12210 | 12230 | 12230 | 12210 | 9596 |
| 480 | 20231027 | 124500 | 11308664540 | 12220 | 12230 | 12230 | 12220 | 466 |
| 481 | 20231027 | 124400 | 11302969070 | 12220 | 12220 | 12230 | 12220 | 571 |
| 482 | 20231027 | 124300 | 11295990320 | 12220 | 12230 | 12230 | 12220 | 712 |
| 483 | 20231027 | 124200 | 11287289090 | 12230 | 12220 | 12230 | 12220 | 12484 |
| 484 | 20231027 | 124100 | 11134734250 | 12220 | 12220 | 12220 | 12210 | 1078 |
| 485 | 20231027 | 124000 | 11121570180 | 12220 | 12210 | 12220 | 12210 | 1435 |
| 486 | 20231027 | 123900 | 11104047410 | 12210 | 12220 | 12220 | 12210 | 754 |
| 487 | 20231027 | 123800 | 11094839120 | 12210 | 12230 | 12230 | 12210 | 6529 |
| 488 | 20231027 | 123700 | 11015095280 | 12230 | 12230 | 12230 | 12220 | 5613 |
| 489 | 20231027 | 123600 | 10946503410 | 12220 | 12220 | 12230 | 12220 | 2177 |
| 490 | 20231027 | 123500 | 10919887530 | 12230 | 12230 | 12230 | 12220 | 4069 |
| 491 | 20231027 | 123400 | 10870155510 | 12230 | 12230 | 12230 | 12220 | 1202 |
| 492 | 20231027 | 123300 | 10855465580 | 12230 | 12220 | 12230 | 12220 | 1532 |
| 493 | 20231027 | 123200 | 10836741800 | 12230 | 12220 | 12230 | 12220 | 724 |
| 494 | 20231027 | 123100 | 10827893310 | 12230 | 12230 | 12230 | 12220 | 20736 |
| 495 | 20231027 | 123000 | 10574305980 | 12240 | 12230 | 12240 | 12230 | 1038 |
| 496 | 20231027 | 122900 | 10561605570 | 12240 | 12240 | 12240 | 12230 | 327 |
| 497 | 20231027 | 122800 | 10557604670 | 12230 | 12250 | 12250 | 12230 | 5209 |
| 498 | 20231027 | 122700 | 10493847840 | 12240 | 12250 | 12250 | 12240 | 598 |
| 499 | 20231027 | 122600 | 10486527350 | 12240 | 12260 | 12260 | 12240 | 13707 |
| 500 | 20231027 | 122500 | 10318636780 | 12260 | 12260 | 12260 | 12250 | 395 |
| 501 | 20231027 | 122400 | 10313795690 | 12250 | 12260 | 12260 | 12250 | 756 |
| 502 | 20231027 | 122300 | 10304532500 | 12260 | 12250 | 12260 | 12250 | 1100 |
| 503 | 20231027 | 122200 | 10291054310 | 12250 | 12260 | 12260 | 12250 | 1678 |
| 504 | 20231027 | 122100 | 10270489630 | 12260 | 12260 | 12260 | 12250 | 2169 |
| 505 | 20231027 | 122000 | 10243901070 | 12260 | 12260 | 12260 | 12250 | 6267 |
| 506 | 20231027 | 121900 | 10167073750 | 12260 | 12260 | 12260 | 12250 | 1594 |
| 507 | 20231027 | 121800 | 10147540130 | 12260 | 12260 | 12260 | 12250 | 1207 |
| 508 | 20231027 | 121700 | 10132745960 | 12260 | 12250 | 12260 | 12250 | 1038 |
| 509 | 20231027 | 121600 | 10120024670 | 12260 | 12260 | 12260 | 12250 | 2555 |
| 510 | 20231027 | 121500 | 10088703480 | 12250 | 12250 | 12260 | 12250 | 10785 |
| 511 | 20231027 | 121400 | 9956576680 | 12250 | 12250 | 12250 | 12240 | 939 |
| 512 | 20231027 | 121300 | 9945077620 | 12240 | 12250 | 12250 | 12240 | 1109 |
| 513 | 20231027 | 121200 | 9931500410 | 12250 | 12240 | 12250 | 12240 | 550 |
| 514 | 20231027 | 121100 | 9924767240 | 12240 | 12240 | 12250 | 12240 | 644 |
| 515 | 20231027 | 121000 | 9916884000 | 12240 | 12240 | 12250 | 12240 | 560 |
| 516 | 20231027 | 120900 | 9910028520 | 12240 | 12250 | 12250 | 12240 | 4149 |
| 517 | 20231027 | 120800 | 9859222850 | 12260 | 12250 | 12260 | 12250 | 409 |
| 518 | 20231027 | 120700 | 9854211490 | 12250 | 12260 | 12260 | 12250 | 995 |
| 519 | 20231027 | 120600 | 9842020440 | 12260 | 12260 | 12260 | 12250 | 647 |
| 520 | 20231027 | 120500 | 9834091040 | 12260 | 12260 | 12260 | 12240 | 921 |
| 521 | 20231027 | 120400 | 9822809850 | 12250 | 12260 | 12270 | 12250 | 18639 |
| 522 | 20231027 | 120300 | 9594387510 | 12260 | 12260 | 12270 | 12260 | 589 |
| 523 | 20231027 | 120200 | 9587163850 | 12260 | 12270 | 12270 | 12260 | 438 |
| 524 | 20231027 | 120100 | 9581790990 | 12270 | 12260 | 12270 | 12250 | 15085 |
| 525 | 20231027 | 120000 | 9396848470 | 12250 | 12260 | 12260 | 12250 | 1085 |
| 526 | 20231027 | 115900 | 9383556210 | 12260 | 12260 | 12260 | 12250 | 923 |
| 527 | 20231027 | 115800 | 9372248120 | 12260 | 12250 | 12260 | 12250 | 423 |
| 528 | 20231027 | 115700 | 9367064960 | 12250 | 12260 | 12260 | 12250 | 540 |
| 529 | 20231027 | 115600 | 9360449630 | 12250 | 12280 | 12280 | 12250 | 16256 |
| 530 | 20231027 | 115500 | 9161058970 | 12280 | 12270 | 12280 | 12270 | 797 |
| 531 | 20231027 | 115400 | 9151278870 | 12270 | 12280 | 12280 | 12270 | 948 |
| 532 | 20231027 | 115300 | 9139645700 | 12280 | 12270 | 12280 | 12270 | 657 |
| 533 | 20231027 | 115200 | 9131580550 | 12280 | 12270 | 12280 | 12270 | 865 |
| 534 | 20231027 | 115100 | 9120962980 | 12280 | 12280 | 12280 | 12270 | 499 |
| 535 | 20231027 | 115000 | 9114838440 | 12280 | 12280 | 12280 | 12270 | 1442 |
| 536 | 20231027 | 114900 | 9097142620 | 12270 | 12280 | 12280 | 12270 | 548 |
| 537 | 20231027 | 114800 | 9090414580 | 12280 | 12280 | 12280 | 12270 | 1057 |
| 538 | 20231027 | 114700 | 9077439590 | 12270 | 12280 | 12280 | 12270 | 831 |
| 539 | 20231027 | 114600 | 9067240830 | 12270 | 12270 | 12280 | 12270 | 599 |
| 540 | 20231027 | 114500 | 9059890180 | 12270 | 12280 | 12280 | 12270 | 1968 |
| 541 | 20231027 | 114400 | 9035739960 | 12280 | 12280 | 12280 | 12270 | 663 |
| 542 | 20231027 | 114300 | 9027601250 | 12270 | 12280 | 12280 | 12270 | 2245 |
| 543 | 20231027 | 114200 | 9000048660 | 12280 | 12280 | 12280 | 12270 | 636 |
| 544 | 20231027 | 114100 | 8992240130 | 12280 | 12280 | 12280 | 12270 | 1396 |
| 545 | 20231027 | 114000 | 8975104550 | 12280 | 12280 | 12280 | 12270 | 2051 |
| 546 | 20231027 | 113900 | 8949929070 | 12270 | 12270 | 12280 | 12270 | 1813 |
| 547 | 20231027 | 113800 | 8927678150 | 12280 | 12280 | 12280 | 12270 | 384 |
| 548 | 20231027 | 113700 | 8922964280 | 12270 | 12270 | 12280 | 12270 | 829 |
| 549 | 20231027 | 113600 | 8912792380 | 12270 | 12270 | 12280 | 12270 | 450 |
| 550 | 20231027 | 113500 | 8907269560 | 12270 | 12280 | 12280 | 12270 | 1868 |
| 551 | 20231027 | 113400 | 8884347850 | 12280 | 12290 | 12290 | 12270 | 8125 |
| 552 | 20231027 | 113300 | 8784577180 | 12290 | 12290 | 12290 | 12280 | 517 |
| 553 | 20231027 | 113200 | 8778226330 | 12290 | 12290 | 12290 | 12280 | 2865 |
| 554 | 20231027 | 113100 | 8743041620 | 12290 | 12290 | 12290 | 12280 | 1310 |
| 555 | 20231027 | 113000 | 8726954400 | 12280 | 12270 | 12290 | 12270 | 7366 |
| 556 | 20231027 | 112900 | 8636551620 | 12270 | 12280 | 12280 | 12260 | 19515 |
| 557 | 20231027 | 112800 | 8397211490 | 12280 | 12270 | 12280 | 12270 | 873 |
| 558 | 20231027 | 112700 | 8386495850 | 12270 | 12270 | 12280 | 12270 | 1169 |
| 559 | 20231027 | 112600 | 8372149020 | 12280 | 12280 | 12280 | 12270 | 466 |
| 560 | 20231027 | 112500 | 8366428270 | 12270 | 12270 | 12280 | 12270 | 4071 |
| 561 | 20231027 | 112400 | 8316444130 | 12280 | 12270 | 12280 | 12270 | 820 |
| 562 | 20231027 | 112300 | 8306382330 | 12270 | 12280 | 12280 | 12270 | 476 |
| 563 | 20231027 | 112200 | 8300540500 | 12280 | 12280 | 12280 | 12270 | 1051 |
| 564 | 20231027 | 112100 | 8287642240 | 12280 | 12280 | 12280 | 12270 | 3664 |
| 565 | 20231027 | 112000 | 8242671070 | 12270 | 12280 | 12280 | 12270 | 230 |
| 566 | 20231027 | 111900 | 8239848070 | 12280 | 12280 | 12290 | 12270 | 12171 |
| 567 | 20231027 | 111800 | 8090391080 | 12290 | 12290 | 12290 | 12280 | 1315 |
| 568 | 20231027 | 111700 | 8074236620 | 12280 | 12290 | 12290 | 12280 | 662 |
| 569 | 20231027 | 111600 | 8066104050 | 12290 | 12290 | 12290 | 12280 | 2173 |
| 570 | 20231027 | 111500 | 8039405540 | 12290 | 12290 | 12290 | 12280 | 410 |
| 571 | 20231027 | 111400 | 8034369210 | 12280 | 12290 | 12290 | 12280 | 1639 |
| 572 | 20231027 | 111300 | 8014233060 | 12280 | 12280 | 12290 | 12280 | 759 |
| 573 | 20231027 | 111200 | 8004910580 | 12280 | 12290 | 12290 | 12280 | 2826 |
| 574 | 20231027 | 111100 | 7970200440 | 12280 | 12270 | 12280 | 12270 | 7891 |
| 575 | 20231027 | 111000 | 7873305750 | 12280 | 12280 | 12280 | 12270 | 825 |
| 576 | 20231027 | 110900 | 7863176460 | 12270 | 12280 | 12280 | 12270 | 2096 |
| 577 | 20231027 | 110800 | 7837456090 | 12280 | 12280 | 12280 | 12270 | 879 |
| 578 | 20231027 | 110700 | 7826669300 | 12270 | 12280 | 12280 | 12270 | 425 |
| 579 | 20231027 | 110600 | 7821453980 | 12270 | 12280 | 12280 | 12270 | 569 |
| 580 | 20231027 | 110500 | 7814471080 | 12280 | 12250 | 12280 | 12250 | 2760 |
| 581 | 20231027 | 110400 | 7780636040 | 12250 | 12270 | 12270 | 12250 | 4311 |
| 582 | 20231027 | 110300 | 7727785570 | 12270 | 12260 | 12280 | 12260 | 3228 |
| 583 | 20231027 | 110200 | 7688198890 | 12280 | 12260 | 12280 | 12250 | 3379 |
| 584 | 20231027 | 110100 | 7646746270 | 12260 | 12270 | 12270 | 12260 | 6177 |
| 585 | 20231027 | 110000 | 7570984450 | 12270 | 12280 | 12290 | 12270 | 1554 |
| 586 | 20231027 | 105900 | 7551902980 | 12280 | 12280 | 12290 | 12270 | 1928 |
| 587 | 20231027 | 105800 | 7528232950 | 12270 | 12280 | 12290 | 12270 | 4837 |
| 588 | 20231027 | 105700 | 7468867550 | 12280 | 12260 | 12280 | 12260 | 1219 |
| 589 | 20231027 | 105600 | 7453910580 | 12270 | 12250 | 12270 | 12240 | 7150 |
| 590 | 20231027 | 105500 | 7366300450 | 12250 | 12230 | 12250 | 12230 | 2337 |
| 591 | 20231027 | 105400 | 7337696230 | 12230 | 12240 | 12240 | 12230 | 3206 |
| 592 | 20231027 | 105300 | 7298473660 | 12240 | 12240 | 12250 | 12240 | 3780 |
| 593 | 20231027 | 105200 | 7252206070 | 12250 | 12230 | 12250 | 12230 | 8064 |
| 594 | 20231027 | 105100 | 7153506340 | 12230 | 12230 | 12240 | 12230 | 2510 |
| 595 | 20231027 | 105000 | 7122808810 | 12220 | 12220 | 12230 | 12220 | 10272 |
| 596 | 20231027 | 104900 | 6997208120 | 12230 | 12220 | 12230 | 12220 | 5731 |
| 597 | 20231027 | 104800 | 6927163610 | 12220 | 12230 | 12230 | 12220 | 5133 |
| 598 | 20231027 | 104700 | 6864407000 | 12230 | 12240 | 12240 | 12220 | 3043 |
| 599 | 20231027 | 104600 | 6827204160 | 12240 | 12240 | 12240 | 12230 | 5594 |
| 600 | 20231027 | 104500 | 6758787480 | 12230 | 12240 | 12250 | 12230 | 3159 |
| 601 | 20231027 | 104400 | 6720132160 | 12240 | 12230 | 12250 | 12230 | 4639 |
| 602 | 20231027 | 104300 | 6663377430 | 12230 | 12250 | 12250 | 12230 | 11444 |
| 603 | 20231027 | 104200 | 6523247060 | 12260 | 12260 | 12260 | 12250 | 2949 |
| 604 | 20231027 | 104100 | 6487115450 | 12250 | 12230 | 12250 | 12230 | 6241 |
| 605 | 20231027 | 104000 | 6410718160 | 12230 | 12230 | 12240 | 12220 | 5846 |
| 606 | 20231027 | 103900 | 6339228450 | 12230 | 12210 | 12230 | 12210 | 12708 |
| 607 | 20231027 | 103800 | 6183944640 | 12210 | 12220 | 12240 | 12210 | 16549 |
| 608 | 20231027 | 103700 | 5981691970 | 12210 | 12220 | 12230 | 12210 | 11788 |
| 609 | 20231027 | 103600 | 5837674170 | 12220 | 12230 | 12230 | 12220 | 4293 |
| 610 | 20231027 | 103500 | 5785201020 | 12230 | 12240 | 12240 | 12230 | 2512 |
| 611 | 20231027 | 103400 | 5754475080 | 12230 | 12240 | 12240 | 12220 | 4698 |
| 612 | 20231027 | 103300 | 5697010810 | 12250 | 12270 | 12270 | 12250 | 14483 |
| 613 | 20231027 | 103200 | 5519485550 | 12270 | 12280 | 12280 | 12250 | 10568 |
| 614 | 20231027 | 103100 | 5389891230 | 12280 | 12280 | 12280 | 12270 | 613 |
| 615 | 20231027 | 103000 | 5382367920 | 12280 | 12280 | 12290 | 12280 | 2657 |
| 616 | 20231027 | 102900 | 5349738470 | 12290 | 12290 | 12290 | 12280 | 741 |
| 617 | 20231027 | 102800 | 5340638240 | 12290 | 12300 | 12310 | 12290 | 7375 |
| 618 | 20231027 | 102700 | 5249933230 | 12300 | 12310 | 12320 | 12300 | 3210 |
| 619 | 20231027 | 102600 | 5210425280 | 12310 | 12290 | 12310 | 12290 | 3952 |
| 620 | 20231027 | 102500 | 5161805630 | 12300 | 12290 | 12300 | 12280 | 3456 |
| 621 | 20231027 | 102400 | 5119333960 | 12290 | 12280 | 12290 | 12280 | 2704 |
| 622 | 20231027 | 102300 | 5086124390 | 12280 | 12280 | 12280 | 12270 | 241 |
| 623 | 20231027 | 102200 | 5083166870 | 12280 | 12290 | 12290 | 12270 | 3710 |
| 624 | 20231027 | 102100 | 5037607880 | 12280 | 12270 | 12290 | 12270 | 3723 |
| 625 | 20231027 | 102000 | 4991891180 | 12280 | 12270 | 12280 | 12270 | 312 |
| 626 | 20231027 | 101900 | 4988061890 | 12280 | 12280 | 12280 | 12270 | 5038 |
| 627 | 20231027 | 101800 | 4926240960 | 12270 | 12280 | 12280 | 12270 | 687 |
| 628 | 20231027 | 101700 | 4917808750 | 12280 | 12280 | 12290 | 12270 | 3030 |
| 629 | 20231027 | 101600 | 4880603030 | 12290 | 12280 | 12290 | 12280 | 1509 |
| 630 | 20231027 | 101500 | 4862071230 | 12270 | 12270 | 12290 | 12270 | 2326 |
| 631 | 20231027 | 101400 | 4833510830 | 12270 | 12280 | 12290 | 12270 | 4733 |
| 632 | 20231027 | 101300 | 4775406530 | 12280 | 12290 | 12290 | 12280 | 4579 |
| 633 | 20231027 | 101200 | 4719142320 | 12290 | 12300 | 12300 | 12290 | 1497 |
| 634 | 20231027 | 101100 | 4700734990 | 12300 | 12300 | 12300 | 12290 | 703 |
| 635 | 20231027 | 101000 | 4692090910 | 12290 | 12310 | 12310 | 12290 | 1193 |
| 636 | 20231027 | 100900 | 4677417200 | 12310 | 12310 | 12310 | 12300 | 1738 |
| 637 | 20231027 | 100800 | 4656033830 | 12300 | 12290 | 12310 | 12290 | 1485 |
| 638 | 20231027 | 100700 | 4637770070 | 12300 | 12290 | 12300 | 12290 | 1009 |
| 639 | 20231027 | 100600 | 4625361580 | 12300 | 12280 | 12300 | 12280 | 1979 |
| 640 | 20231027 | 100500 | 4601034420 | 12310 | 12290 | 12310 | 12280 | 2074 |
| 641 | 20231027 | 100400 | 4575543420 | 12290 | 12290 | 12300 | 12290 | 1558 |
| 642 | 20231027 | 100300 | 4556390590 | 12290 | 12300 | 12310 | 12280 | 2362 |
| 643 | 20231027 | 100200 | 4527356240 | 12290 | 12290 | 12300 | 12280 | 1556 |
| 644 | 20231027 | 100100 | 4508233280 | 12280 | 12300 | 12310 | 12280 | 1864 |
| 645 | 20231027 | 100000 | 4485313010 | 12320 | 12300 | 12320 | 12290 | 5477 |
| 646 | 20231027 | 095900 | 4417944820 | 12290 | 12300 | 12300 | 12290 | 538 |
| 647 | 20231027 | 095800 | 4411332170 | 12290 | 12290 | 12300 | 12290 | 2771 |
| 648 | 20231027 | 095700 | 4377256710 | 12290 | 12290 | 12300 | 12280 | 2693 |
| 649 | 20231027 | 095600 | 4344161060 | 12290 | 12290 | 12300 | 12270 | 3458 |
| 650 | 20231027 | 095500 | 4301688580 | 12290 | 12280 | 12300 | 12280 | 6893 |
| 651 | 20231027 | 095400 | 4217036740 | 12280 | 12320 | 12320 | 12270 | 9854 |
| 652 | 20231027 | 095300 | 4095992620 | 12320 | 12320 | 12330 | 12310 | 1350 |
| 653 | 20231027 | 095200 | 4079360470 | 12320 | 12320 | 12330 | 12320 | 1790 |
| 654 | 20231027 | 095100 | 4057306500 | 12330 | 12300 | 12340 | 12300 | 6333 |
| 655 | 20231027 | 095000 | 3979305160 | 12300 | 12310 | 12310 | 12300 | 222 |
| 656 | 20231027 | 094900 | 3976573080 | 12310 | 12300 | 12310 | 12300 | 87 |
| 657 | 20231027 | 094800 | 3975502770 | 12300 | 12310 | 12310 | 12300 | 9650 |
| 658 | 20231027 | 094700 | 3856806910 | 12310 | 12310 | 12320 | 12300 | 871 |
| 659 | 20231027 | 094600 | 3846084670 | 12310 | 12320 | 12320 | 12310 | 726 |
| 660 | 20231027 | 094500 | 3837147190 | 12310 | 12310 | 12340 | 12300 | 5688 |
| 661 | 20231027 | 094400 | 3767035860 | 12310 | 12310 | 12320 | 12300 | 5220 |
| 662 | 20231027 | 094300 | 3702773970 | 12320 | 12320 | 12330 | 12310 | 3524 |
| 663 | 20231027 | 094200 | 3659371860 | 12310 | 12310 | 12340 | 12310 | 3107 |
| 664 | 20231027 | 094100 | 3621081110 | 12310 | 12340 | 12350 | 12310 | 20379 |
| 665 | 20231027 | 094000 | 3369661370 | 12350 | 12350 | 12350 | 12340 | 535 |
| 666 | 20231027 | 093900 | 3363054780 | 12350 | 12350 | 12350 | 12340 | 629 |
| 667 | 20231027 | 093800 | 3355287240 | 12350 | 12340 | 12350 | 12340 | 1381 |
| 668 | 20231027 | 093700 | 3338243870 | 12340 | 12340 | 12340 | 12330 | 1364 |
| 669 | 20231027 | 093600 | 3321413950 | 12340 | 12350 | 12350 | 12330 | 1293 |
| 670 | 20231027 | 093500 | 3305458080 | 12350 | 12350 | 12350 | 12340 | 870 |
| 671 | 20231027 | 093400 | 3294721360 | 12350 | 12360 | 12360 | 12340 | 6617 |
| 672 | 20231027 | 093300 | 3213011870 | 12360 | 12360 | 12360 | 12350 | 627 |
| 673 | 20231027 | 093200 | 3205263450 | 12360 | 12360 | 12360 | 12350 | 4627 |
| 674 | 20231027 | 093100 | 3148115300 | 12360 | 12360 | 12360 | 12350 | 1120 |
| 675 | 20231027 | 093000 | 3134275930 | 12360 | 12350 | 12360 | 12340 | 10148 |
| 676 | 20231027 | 092900 | 3008948510 | 12340 | 12340 | 12350 | 12340 | 1879 |
| 677 | 20231027 | 092800 | 2985760960 | 12340 | 12350 | 12360 | 12340 | 6017 |
| 678 | 20231027 | 092700 | 2911477270 | 12350 | 12370 | 12370 | 12350 | 1363 |
| 679 | 20231027 | 092600 | 2894630410 | 12370 | 12380 | 12380 | 12360 | 5788 |
| 680 | 20231027 | 092500 | 2823042760 | 12370 | 12370 | 12380 | 12370 | 1892 |
| 681 | 20231027 | 092400 | 2799633470 | 12380 | 12380 | 12390 | 12370 | 7581 |
| 682 | 20231027 | 092300 | 2705784660 | 12390 | 12390 | 12390 | 12380 | 1098 |
| 683 | 20231027 | 092200 | 2692190740 | 12380 | 12380 | 12390 | 12380 | 8614 |
| 684 | 20231027 | 092100 | 2585544020 | 12380 | 12360 | 12380 | 12360 | 6765 |
| 685 | 20231027 | 092000 | 2501850920 | 12370 | 12360 | 12370 | 12360 | 2689 |
| 686 | 20231027 | 091900 | 2468614550 | 12360 | 12360 | 12360 | 12350 | 1362 |
| 687 | 20231027 | 091800 | 2451790660 | 12360 | 12370 | 12370 | 12350 | 4307 |
| 688 | 20231027 | 091700 | 2398567310 | 12360 | 12380 | 12380 | 12360 | 3667 |
| 689 | 20231027 | 091600 | 2353219880 | 12380 | 12370 | 12380 | 12370 | 464 |
| 690 | 20231027 | 091500 | 2347478610 | 12370 | 12380 | 12380 | 12370 | 1257 |
| 691 | 20231027 | 091400 | 2331928760 | 12380 | 12350 | 12380 | 12350 | 10143 |
| 692 | 20231027 | 091300 | 2206478440 | 12360 | 12370 | 12370 | 12350 | 1005 |
| 693 | 20231027 | 091200 | 2194055650 | 12370 | 12400 | 12400 | 12360 | 4115 |
| 694 | 20231027 | 091100 | 2143112800 | 12400 | 12400 | 12400 | 12390 | 1163 |
| 695 | 20231027 | 091000 | 2128702680 | 12390 | 12380 | 12400 | 12370 | 9564 |
| 696 | 20231027 | 090900 | 2010283390 | 12370 | 12380 | 12380 | 12350 | 4512 |
| 697 | 20231027 | 090800 | 1954484670 | 12380 | 12370 | 12380 | 12370 | 1670 |
| 698 | 20231027 | 090700 | 1933826660 | 12380 | 12400 | 12400 | 12380 | 10823 |
| 699 | 20231027 | 090600 | 1799781680 | 12400 | 12400 | 12400 | 12380 | 13930 |
| 700 | 20231027 | 090500 | 1627176690 | 12400 | 12400 | 12410 | 12390 | 9805 |
| 701 | 20231027 | 090400 | 1505659410 | 12410 | 12390 | 12430 | 12380 | 35118 |
| 702 | 20231027 | 090300 | 1070092160 | 12380 | 12320 | 12390 | 12320 | 13147 |
| 703 | 20231027 | 090200 | 907757430 | 12320 | 12320 | 12330 | 12310 | 11732 |
| 704 | 20231027 | 090100 | 763218670 | 12320 | 12300 | 12320 | 12300 | 8395 |
| 705 | 20231027 | 090000 | 659943170 | 12300 | 12300 | 12330 | 12300 | 53278 |