40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 211200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 3 | 20241002 | 211100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20241002 | 211000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20241002 | 210900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20241002 | 210800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20241002 | 210700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20241002 | 210600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20241002 | 210500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20241002 | 210400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20241002 | 210300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20241002 | 210200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20241002 | 210100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20241002 | 210000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20241002 | 205900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20241002 | 205800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20241002 | 205700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20241002 | 205600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20241002 | 205500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20241002 | 205400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20241002 | 205300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20241002 | 205200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20241002 | 205100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20241002 | 205000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20241002 | 204900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20241002 | 204800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20241002 | 204700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20241002 | 204600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20241002 | 204500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20241002 | 204400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20241002 | 204300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20241002 | 204200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 33 | 20241002 | 204100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20241002 | 204000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20241002 | 203900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20241002 | 203800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20241002 | 203700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20241002 | 203600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20241002 | 203500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20241002 | 203400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20241002 | 203300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20241002 | 203200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20241002 | 203100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20241002 | 203000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20241002 | 202900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20241002 | 202800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20241002 | 202700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20241002 | 202600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20241002 | 202500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20241002 | 202400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20241002 | 202300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20241002 | 202200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20241002 | 202100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20241002 | 202000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20241002 | 201900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20241002 | 201800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20241002 | 201700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20241002 | 201600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20241002 | 201500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20241002 | 201400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20241002 | 201300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20241002 | 201200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 63 | 20241002 | 201100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20241002 | 201000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20241002 | 200900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20241002 | 200800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20241002 | 200700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20241002 | 200600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20241002 | 200500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20241002 | 200400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20241002 | 200300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20241002 | 200200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20241002 | 200100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20241002 | 200000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20241002 | 195900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20241002 | 195800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20241002 | 195700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20241002 | 195600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20241002 | 195500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20241002 | 195400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20241002 | 195300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20241002 | 195200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20241002 | 195100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20241002 | 195000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20241002 | 194900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20241002 | 194800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20241002 | 194700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20241002 | 194600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20241002 | 194500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20241002 | 194400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20241002 | 194300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20241002 | 194200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 93 | 20241002 | 194100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20241002 | 194000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20241002 | 193900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20241002 | 193800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20241002 | 193700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20241002 | 193600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20241002 | 193500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20241002 | 193400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20241002 | 193300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20241002 | 193200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20241002 | 193100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20241002 | 193000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20241002 | 192900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20241002 | 192800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20241002 | 192700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20241002 | 192600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20241002 | 192500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20241002 | 192400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20241002 | 192300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20241002 | 192200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20241002 | 192100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20241002 | 192000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20241002 | 191900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20241002 | 191800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20241002 | 191700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20241002 | 191600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20241002 | 191500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20241002 | 191400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20241002 | 191300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20241002 | 191200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 123 | 20241002 | 191100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20241002 | 191000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20241002 | 190900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20241002 | 190800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20241002 | 190700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20241002 | 190600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20241002 | 190500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20241002 | 190400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20241002 | 190300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20241002 | 190200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20241002 | 190100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20241002 | 190000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20241002 | 185900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20241002 | 185800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20241002 | 185700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20241002 | 185600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20241002 | 185500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20241002 | 185400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20241002 | 185300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20241002 | 185200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20241002 | 185100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20241002 | 185000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20241002 | 184900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20241002 | 184800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20241002 | 184700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20241002 | 184600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20241002 | 184500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20241002 | 184400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20241002 | 184300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20241002 | 184200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 153 | 20241002 | 184100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20241002 | 184000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20241002 | 183900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20241002 | 183800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20241002 | 183700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20241002 | 183600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20241002 | 183500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20241002 | 183400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20241002 | 183300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20241002 | 183200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20241002 | 183100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20241002 | 183000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20241002 | 182900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20241002 | 182800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20241002 | 182700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20241002 | 182600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20241002 | 182500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20241002 | 182400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20241002 | 182300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20241002 | 182200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20241002 | 182100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20241002 | 182000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20241002 | 181900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20241002 | 181800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20241002 | 181700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20241002 | 181600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20241002 | 181500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20241002 | 181400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20241002 | 181300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20241002 | 181200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 183 | 20241002 | 181100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20241002 | 181000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20241002 | 180900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20241002 | 180800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20241002 | 180700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20241002 | 180600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20241002 | 180500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20241002 | 180400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20241002 | 180300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20241002 | 180200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20241002 | 180100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20241002 | 180000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20241002 | 175900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20241002 | 175800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20241002 | 175700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20241002 | 175600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20241002 | 175500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20241002 | 175400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20241002 | 175300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20241002 | 175200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20241002 | 175100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20241002 | 175000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20241002 | 174900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20241002 | 174800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20241002 | 174700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20241002 | 174600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20241002 | 174500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20241002 | 174400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20241002 | 174300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20241002 | 174200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 213 | 20241002 | 174100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20241002 | 174000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20241002 | 173900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20241002 | 173800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20241002 | 173700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20241002 | 173600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20241002 | 173500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20241002 | 173400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20241002 | 173300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20241002 | 173200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20241002 | 173100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20241002 | 173000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20241002 | 172900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20241002 | 172800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20241002 | 172700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20241002 | 172600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20241002 | 172500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20241002 | 172400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20241002 | 172300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20241002 | 172200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20241002 | 172100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20241002 | 172000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20241002 | 171900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20241002 | 171800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20241002 | 171700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20241002 | 171600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20241002 | 171500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20241002 | 171400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20241002 | 171300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20241002 | 171200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 243 | 20241002 | 171100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20241002 | 171000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20241002 | 170900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20241002 | 170800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20241002 | 170700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20241002 | 170600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20241002 | 170500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20241002 | 170400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20241002 | 170300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20241002 | 170200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20241002 | 170100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20241002 | 170000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20241002 | 165900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20241002 | 165800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20241002 | 165700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20241002 | 165600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20241002 | 165500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20241002 | 165400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20241002 | 165300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20241002 | 165200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20241002 | 165100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20241002 | 165000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20241002 | 164900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20241002 | 164800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20241002 | 164700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20241002 | 164600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20241002 | 164500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20241002 | 164400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20241002 | 164300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20241002 | 164200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 273 | 20241002 | 164100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20241002 | 164000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20241002 | 163900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20241002 | 163800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20241002 | 163700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20241002 | 163600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20241002 | 163500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20241002 | 163400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20241002 | 163300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20241002 | 163200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20241002 | 163100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20241002 | 163000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20241002 | 162900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20241002 | 162800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20241002 | 162700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20241002 | 162600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20241002 | 162500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20241002 | 162400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20241002 | 162300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20241002 | 162200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20241002 | 162100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20241002 | 162000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20241002 | 161900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20241002 | 161800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20241002 | 161700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20241002 | 161600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20241002 | 161500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20241002 | 161400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20241002 | 161300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 302 | 20241002 | 161200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 303 | 20241002 | 161100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20241002 | 161000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20241002 | 160900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20241002 | 160800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20241002 | 160700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20241002 | 160600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 309 | 20241002 | 160500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 310 | 20241002 | 160400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20241002 | 160300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 312 | 20241002 | 160200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 313 | 20241002 | 160100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20241002 | 160000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 315 | 20241002 | 155900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 316 | 20241002 | 155800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 317 | 20241002 | 155700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 318 | 20241002 | 155600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 319 | 20241002 | 155500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20241002 | 155400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20241002 | 155300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20241002 | 155200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20241002 | 155100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20241002 | 155000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20241002 | 154900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20241002 | 154800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20241002 | 154700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20241002 | 154600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20241002 | 154500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 330 | 20241002 | 154400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 331 | 20241002 | 154300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 332 | 20241002 | 154200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 333 | 20241002 | 154100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 334 | 20241002 | 154000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 335 | 20241002 | 153900 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 336 | 20241002 | 153800 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 337 | 20241002 | 153700 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 338 | 20241002 | 153600 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 339 | 20241002 | 153500 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 340 | 20241002 | 153400 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 341 | 20241002 | 153300 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 342 | 20241002 | 153200 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 343 | 20241002 | 153100 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 344 | 20241002 | 153000 | 20739836150 | 15460 | 15460 | 15460 | 15460 | 191673 |
| 345 | 20241002 | 152900 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 346 | 20241002 | 152800 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 347 | 20241002 | 152700 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20241002 | 152600 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 349 | 20241002 | 152500 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 350 | 20241002 | 152400 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 351 | 20241002 | 152300 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20241002 | 152200 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 353 | 20241002 | 152100 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20241002 | 152000 | 17776571570 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20241002 | 151900 | 17776571570 | 15420 | 15410 | 15430 | 15410 | 4257 |
| 356 | 20241002 | 151800 | 17710932720 | 15420 | 15410 | 15420 | 15410 | 2682 |
| 357 | 20241002 | 151700 | 17669589250 | 15420 | 15420 | 15430 | 15410 | 5850 |
| 358 | 20241002 | 151600 | 17579390090 | 15430 | 15430 | 15430 | 15420 | 1452 |
| 359 | 20241002 | 151500 | 17556989330 | 15430 | 15430 | 15440 | 15420 | 5474 |
| 360 | 20241002 | 151400 | 17472531680 | 15430 | 15430 | 15450 | 15430 | 1553 |
| 361 | 20241002 | 151300 | 17448563580 | 15430 | 15430 | 15440 | 15420 | 4160 |
| 362 | 20241002 | 151200 | 17384374110 | 15430 | 15430 | 15430 | 15420 | 1262 |
| 363 | 20241002 | 151100 | 17364902480 | 15430 | 15430 | 15430 | 15420 | 1130 |
| 364 | 20241002 | 151000 | 17347472500 | 15430 | 15430 | 15430 | 15420 | 1179 |
| 365 | 20241002 | 150900 | 17329280550 | 15430 | 15430 | 15430 | 15420 | 2060 |
| 366 | 20241002 | 150800 | 17297502000 | 15430 | 15410 | 15440 | 15410 | 1623 |
| 367 | 20241002 | 150700 | 17272461260 | 15420 | 15420 | 15440 | 15410 | 4230 |
| 368 | 20241002 | 150600 | 17207234490 | 15420 | 15420 | 15430 | 15410 | 5180 |
| 369 | 20241002 | 150500 | 17127358810 | 15430 | 15420 | 15440 | 15420 | 3888 |
| 370 | 20241002 | 150400 | 17067362010 | 15430 | 15430 | 15430 | 15420 | 3892 |
| 371 | 20241002 | 150300 | 17007337620 | 15430 | 15440 | 15440 | 15420 | 7255 |
| 372 | 20241002 | 150200 | 16895395880 | 15440 | 15440 | 15440 | 15440 | 993 |
| 373 | 20241002 | 150100 | 16880063960 | 15440 | 15450 | 15450 | 15430 | 2698 |
| 374 | 20241002 | 150000 | 16838412110 | 15450 | 15450 | 15470 | 15440 | 2727 |
| 375 | 20241002 | 145900 | 16796286070 | 15470 | 15440 | 15470 | 15440 | 2837 |
| 376 | 20241002 | 145800 | 16752438100 | 15440 | 15440 | 15440 | 15430 | 2773 |
| 377 | 20241002 | 145700 | 16709625360 | 15440 | 15430 | 15440 | 15430 | 1389 |
| 378 | 20241002 | 145600 | 16688185500 | 15430 | 15430 | 15460 | 15420 | 2501 |
| 379 | 20241002 | 145500 | 16649589270 | 15420 | 15420 | 15430 | 15420 | 3788 |
| 380 | 20241002 | 145400 | 16591172510 | 15430 | 15440 | 15450 | 15430 | 8202 |
| 381 | 20241002 | 145300 | 16464580270 | 15440 | 15450 | 15450 | 15430 | 9699 |
| 382 | 20241002 | 145200 | 16314833900 | 15440 | 15450 | 15460 | 15440 | 2710 |
| 383 | 20241002 | 145100 | 16272960470 | 15460 | 15450 | 15460 | 15440 | 2868 |
| 384 | 20241002 | 145000 | 16228646450 | 15450 | 15460 | 15480 | 15440 | 4721 |
| 385 | 20241002 | 144900 | 16155691590 | 15470 | 15470 | 15480 | 15460 | 1175 |
| 386 | 20241002 | 144800 | 16137518240 | 15470 | 15450 | 15470 | 15450 | 1711 |
| 387 | 20241002 | 144700 | 16111065190 | 15460 | 15470 | 15470 | 15450 | 5794 |
| 388 | 20241002 | 144600 | 16021488260 | 15470 | 15480 | 15500 | 15460 | 2284 |
| 389 | 20241002 | 144500 | 15986135680 | 15480 | 15470 | 15500 | 15470 | 2191 |
| 390 | 20241002 | 144400 | 15952224330 | 15470 | 15470 | 15500 | 15460 | 1326 |
| 391 | 20241002 | 144300 | 15931702750 | 15470 | 15480 | 15500 | 15470 | 2210 |
| 392 | 20241002 | 144200 | 15897485370 | 15480 | 15490 | 15490 | 15480 | 2392 |
| 393 | 20241002 | 144100 | 15860443660 | 15480 | 15470 | 15490 | 15460 | 749 |
| 394 | 20241002 | 144000 | 15848849250 | 15470 | 15480 | 15480 | 15460 | 1724 |
| 395 | 20241002 | 143900 | 15822175750 | 15480 | 15480 | 15490 | 15470 | 2033 |
| 396 | 20241002 | 143800 | 15790701130 | 15470 | 15480 | 15490 | 15460 | 2625 |
| 397 | 20241002 | 143700 | 15750091790 | 15470 | 15490 | 15490 | 15470 | 5425 |
| 398 | 20241002 | 143600 | 15666129420 | 15490 | 15490 | 15490 | 15480 | 1375 |
| 399 | 20241002 | 143500 | 15644836580 | 15490 | 15480 | 15490 | 15470 | 1331 |
| 400 | 20241002 | 143400 | 15624231760 | 15470 | 15470 | 15480 | 15470 | 2564 |
| 401 | 20241002 | 143300 | 15584561250 | 15470 | 15470 | 15480 | 15470 | 3649 |
| 402 | 20241002 | 143200 | 15528075390 | 15470 | 15460 | 15480 | 15460 | 1419 |
| 403 | 20241002 | 143100 | 15506121560 | 15460 | 15470 | 15480 | 15460 | 1183 |
| 404 | 20241002 | 143000 | 15487820670 | 15470 | 15470 | 15480 | 15470 | 1115 |
| 405 | 20241002 | 142900 | 15470568040 | 15470 | 15460 | 15480 | 15450 | 2796 |
| 406 | 20241002 | 142800 | 15427324890 | 15460 | 15470 | 15470 | 15450 | 3083 |
| 407 | 20241002 | 142700 | 15379657820 | 15480 | 15470 | 15480 | 15460 | 1549 |
| 408 | 20241002 | 142600 | 15355694520 | 15470 | 15470 | 15470 | 15460 | 1638 |
| 409 | 20241002 | 142500 | 15330365310 | 15470 | 15470 | 15480 | 15460 | 9288 |
| 410 | 20241002 | 142400 | 15186744090 | 15480 | 15480 | 15480 | 15470 | 1550 |
| 411 | 20241002 | 142300 | 15162757540 | 15480 | 15480 | 15480 | 15470 | 960 |
| 412 | 20241002 | 142200 | 15147899780 | 15470 | 15490 | 15490 | 15470 | 5157 |
| 413 | 20241002 | 142100 | 15068067690 | 15490 | 15500 | 15510 | 15480 | 5749 |
| 414 | 20241002 | 142000 | 14978994890 | 15500 | 15520 | 15520 | 15500 | 4042 |
| 415 | 20241002 | 141900 | 14916300370 | 15510 | 15510 | 15520 | 15510 | 1243 |
| 416 | 20241002 | 141800 | 14897014550 | 15510 | 15520 | 15520 | 15510 | 754 |
| 417 | 20241002 | 141700 | 14885315850 | 15510 | 15510 | 15520 | 15510 | 1354 |
| 418 | 20241002 | 141600 | 14864308130 | 15510 | 15510 | 15520 | 15510 | 786 |
| 419 | 20241002 | 141500 | 14852111930 | 15520 | 15500 | 15520 | 15500 | 1886 |
| 420 | 20241002 | 141400 | 14822866480 | 15510 | 15510 | 15510 | 15500 | 1155 |
| 421 | 20241002 | 141300 | 14804955010 | 15500 | 15520 | 15520 | 15500 | 3755 |
| 422 | 20241002 | 141200 | 14746713080 | 15530 | 15520 | 15530 | 15520 | 571 |
| 423 | 20241002 | 141100 | 14737847160 | 15530 | 15530 | 15530 | 15510 | 1263 |
| 424 | 20241002 | 141000 | 14718238380 | 15520 | 15530 | 15530 | 15520 | 1298 |
| 425 | 20241002 | 140900 | 14698088060 | 15530 | 15520 | 15530 | 15520 | 1529 |
| 426 | 20241002 | 140800 | 14674352710 | 15530 | 15530 | 15530 | 15520 | 1182 |
| 427 | 20241002 | 140700 | 14655999490 | 15520 | 15520 | 15530 | 15510 | 1087 |
| 428 | 20241002 | 140600 | 14639132110 | 15520 | 15510 | 15520 | 15510 | 897 |
| 429 | 20241002 | 140500 | 14625211680 | 15520 | 15520 | 15520 | 15510 | 1331 |
| 430 | 20241002 | 140400 | 14604560710 | 15520 | 15490 | 15520 | 15490 | 2701 |
| 431 | 20241002 | 140300 | 14562687510 | 15490 | 15510 | 15510 | 15490 | 1746 |
| 432 | 20241002 | 140200 | 14535618570 | 15510 | 15510 | 15520 | 15510 | 1270 |
| 433 | 20241002 | 140100 | 14515917200 | 15510 | 15510 | 15520 | 15510 | 976 |
| 434 | 20241002 | 140000 | 14500775280 | 15510 | 15510 | 15520 | 15500 | 753 |
| 435 | 20241002 | 135900 | 14489096600 | 15500 | 15500 | 15520 | 15490 | 887 |
| 436 | 20241002 | 135800 | 14475342960 | 15500 | 15490 | 15500 | 15490 | 700 |
| 437 | 20241002 | 135700 | 14464493610 | 15500 | 15480 | 15510 | 15480 | 5212 |
| 438 | 20241002 | 135600 | 14383707670 | 15480 | 15490 | 15490 | 15480 | 1300 |
| 439 | 20241002 | 135500 | 14363572960 | 15500 | 15500 | 15510 | 15500 | 1834 |
| 440 | 20241002 | 135400 | 14335144090 | 15510 | 15520 | 15530 | 15500 | 1540 |
| 441 | 20241002 | 135300 | 14311245870 | 15520 | 15520 | 15530 | 15520 | 1261 |
| 442 | 20241002 | 135200 | 14291672840 | 15520 | 15510 | 15520 | 15510 | 1703 |
| 443 | 20241002 | 135100 | 14265242890 | 15510 | 15510 | 15510 | 15500 | 1421 |
| 444 | 20241002 | 135000 | 14243203410 | 15510 | 15510 | 15510 | 15500 | 962 |
| 445 | 20241002 | 134900 | 14228283200 | 15500 | 15510 | 15520 | 15500 | 686 |
| 446 | 20241002 | 134800 | 14217642780 | 15510 | 15510 | 15520 | 15490 | 1314 |
| 447 | 20241002 | 134700 | 14197264900 | 15520 | 15500 | 15520 | 15490 | 653 |
| 448 | 20241002 | 134600 | 14187139780 | 15500 | 15520 | 15520 | 15500 | 2513 |
| 449 | 20241002 | 134500 | 14148159190 | 15510 | 15520 | 15520 | 15510 | 457 |
| 450 | 20241002 | 134400 | 14141067200 | 15510 | 15520 | 15520 | 15510 | 3201 |
| 451 | 20241002 | 134300 | 14091395530 | 15520 | 15500 | 15520 | 15500 | 543 |
| 452 | 20241002 | 134200 | 14082973020 | 15480 | 15520 | 15520 | 15480 | 1619 |
| 453 | 20241002 | 134100 | 14057889490 | 15500 | 15500 | 15510 | 15490 | 1732 |
| 454 | 20241002 | 134000 | 14031040810 | 15500 | 15500 | 15510 | 15500 | 2868 |
| 455 | 20241002 | 133900 | 13986570600 | 15500 | 15490 | 15500 | 15480 | 1041 |
| 456 | 20241002 | 133800 | 13970448570 | 15480 | 15500 | 15510 | 15480 | 2123 |
| 457 | 20241002 | 133700 | 13937553930 | 15520 | 15510 | 15520 | 15500 | 1859 |
| 458 | 20241002 | 133600 | 13908728870 | 15500 | 15500 | 15520 | 15490 | 1214 |
| 459 | 20241002 | 133500 | 13889909160 | 15520 | 15490 | 15520 | 15480 | 1959 |
| 460 | 20241002 | 133400 | 13859543160 | 15490 | 15530 | 15530 | 15490 | 8520 |
| 461 | 20241002 | 133300 | 13727452600 | 15520 | 15520 | 15530 | 15520 | 1060 |
| 462 | 20241002 | 133200 | 13710998660 | 15530 | 15520 | 15550 | 15520 | 2394 |
| 463 | 20241002 | 133100 | 13673820230 | 15520 | 15530 | 15530 | 15520 | 626 |
| 464 | 20241002 | 133000 | 13664098900 | 15510 | 15520 | 15530 | 15510 | 1889 |
| 465 | 20241002 | 132900 | 13634781220 | 15520 | 15540 | 15550 | 15510 | 2778 |
| 466 | 20241002 | 132800 | 13591658940 | 15530 | 15530 | 15550 | 15530 | 1088 |
| 467 | 20241002 | 132700 | 13574751980 | 15550 | 15530 | 15550 | 15530 | 920 |
| 468 | 20241002 | 132600 | 13560451580 | 15530 | 15550 | 15550 | 15530 | 1543 |
| 469 | 20241002 | 132500 | 13536480440 | 15530 | 15550 | 15550 | 15530 | 653 |
| 470 | 20241002 | 132400 | 13526330340 | 15550 | 15540 | 15550 | 15530 | 1348 |
| 471 | 20241002 | 132300 | 13505388390 | 15530 | 15550 | 15550 | 15530 | 2608 |
| 472 | 20241002 | 132200 | 13464870540 | 15540 | 15550 | 15550 | 15540 | 1330 |
| 473 | 20241002 | 132100 | 13444196110 | 15540 | 15540 | 15550 | 15540 | 1090 |
| 474 | 20241002 | 132000 | 13427252180 | 15550 | 15550 | 15550 | 15540 | 632 |
| 475 | 20241002 | 131900 | 13417425090 | 15540 | 15540 | 15550 | 15540 | 1194 |
| 476 | 20241002 | 131800 | 13398865470 | 15550 | 15550 | 15550 | 15540 | 768 |
| 477 | 20241002 | 131700 | 13386923710 | 15550 | 15550 | 15550 | 15540 | 1194 |
| 478 | 20241002 | 131600 | 13368363420 | 15550 | 15540 | 15550 | 15540 | 628 |
| 479 | 20241002 | 131500 | 13358600670 | 15530 | 15530 | 15550 | 15530 | 1102 |
| 480 | 20241002 | 131400 | 13341477200 | 15530 | 15540 | 15540 | 15530 | 1327 |
| 481 | 20241002 | 131300 | 13320856240 | 15530 | 15560 | 15560 | 15530 | 3870 |
| 482 | 20241002 | 131200 | 13260679390 | 15560 | 15560 | 15560 | 15550 | 1255 |
| 483 | 20241002 | 131100 | 13241153870 | 15570 | 15560 | 15570 | 15560 | 847 |
| 484 | 20241002 | 131000 | 13227971400 | 15570 | 15560 | 15570 | 15560 | 709 |
| 485 | 20241002 | 130900 | 13216934170 | 15540 | 15570 | 15600 | 15540 | 2546 |
| 486 | 20241002 | 130800 | 13177318650 | 15560 | 15570 | 15590 | 15560 | 2702 |
| 487 | 20241002 | 130700 | 13135232340 | 15570 | 15560 | 15570 | 15560 | 1272 |
| 488 | 20241002 | 130600 | 13115433290 | 15570 | 15550 | 15570 | 15550 | 679 |
| 489 | 20241002 | 130500 | 13104868620 | 15560 | 15550 | 15560 | 15550 | 1518 |
| 490 | 20241002 | 130400 | 13081256030 | 15550 | 15570 | 15570 | 15550 | 1020 |
| 491 | 20241002 | 130300 | 13065392830 | 15570 | 15580 | 15600 | 15560 | 2352 |
| 492 | 20241002 | 130200 | 13028759140 | 15580 | 15580 | 15590 | 15580 | 1687 |
| 493 | 20241002 | 130100 | 13002463200 | 15590 | 15590 | 15590 | 15580 | 365 |
| 494 | 20241002 | 130000 | 12996772860 | 15580 | 15590 | 15590 | 15580 | 1363 |
| 495 | 20241002 | 125900 | 12975531850 | 15590 | 15580 | 15590 | 15580 | 661 |
| 496 | 20241002 | 125800 | 12965233060 | 15580 | 15580 | 15580 | 15560 | 2013 |
| 497 | 20241002 | 125700 | 12933899210 | 15580 | 15580 | 15580 | 15570 | 2654 |
| 498 | 20241002 | 125600 | 12892567790 | 15580 | 15580 | 15580 | 15580 | 469 |
| 499 | 20241002 | 125500 | 12885260770 | 15580 | 15570 | 15580 | 15570 | 904 |
| 500 | 20241002 | 125400 | 12871176990 | 15570 | 15570 | 15580 | 15570 | 840 |
| 501 | 20241002 | 125300 | 12858090660 | 15580 | 15580 | 15580 | 15570 | 374 |
| 502 | 20241002 | 125200 | 12852264120 | 15580 | 15570 | 15590 | 15570 | 580 |
| 503 | 20241002 | 125100 | 12843224380 | 15590 | 15600 | 15600 | 15570 | 1937 |
| 504 | 20241002 | 125000 | 12813041470 | 15600 | 15580 | 15600 | 15580 | 460 |
| 505 | 20241002 | 124900 | 12805866550 | 15580 | 15580 | 15600 | 15580 | 1519 |
| 506 | 20241002 | 124800 | 12782186700 | 15580 | 15580 | 15600 | 15570 | 627 |
| 507 | 20241002 | 124700 | 12772415730 | 15580 | 15590 | 15590 | 15580 | 3202 |
| 508 | 20241002 | 124600 | 12722513020 | 15590 | 15580 | 15590 | 15580 | 877 |
| 509 | 20241002 | 124500 | 12708841640 | 15590 | 15600 | 15600 | 15580 | 1272 |
| 510 | 20241002 | 124400 | 12689014200 | 15590 | 15590 | 15590 | 15580 | 712 |
| 511 | 20241002 | 124300 | 12677914660 | 15590 | 15580 | 15590 | 15580 | 885 |
| 512 | 20241002 | 124200 | 12664117540 | 15590 | 15590 | 15590 | 15580 | 851 |
| 513 | 20241002 | 124100 | 12650851480 | 15580 | 15590 | 15590 | 15580 | 1425 |
| 514 | 20241002 | 124000 | 12628643800 | 15580 | 15580 | 15590 | 15580 | 726 |
| 515 | 20241002 | 123900 | 12617327830 | 15580 | 15580 | 15590 | 15570 | 768 |
| 516 | 20241002 | 123800 | 12605355860 | 15570 | 15590 | 15590 | 15570 | 3682 |
| 517 | 20241002 | 123700 | 12547982880 | 15580 | 15580 | 15590 | 15570 | 2640 |
| 518 | 20241002 | 123600 | 12506850150 | 15570 | 15570 | 15580 | 15570 | 992 |
| 519 | 20241002 | 123500 | 12491396860 | 15580 | 15570 | 15580 | 15570 | 625 |
| 520 | 20241002 | 123400 | 12481659390 | 15580 | 15570 | 15580 | 15570 | 603 |
| 521 | 20241002 | 123300 | 12472267000 | 15580 | 15580 | 15580 | 15570 | 1423 |
| 522 | 20241002 | 123200 | 12450104470 | 15580 | 15570 | 15580 | 15570 | 763 |
| 523 | 20241002 | 123100 | 12438217050 | 15570 | 15570 | 15580 | 15570 | 1240 |
| 524 | 20241002 | 123000 | 12418906580 | 15580 | 15570 | 15580 | 15570 | 770 |
| 525 | 20241002 | 122900 | 12406912730 | 15580 | 15580 | 15590 | 15580 | 3736 |
| 526 | 20241002 | 122800 | 12348703150 | 15590 | 15580 | 15590 | 15580 | 979 |
| 527 | 20241002 | 122700 | 12333448190 | 15580 | 15570 | 15580 | 15570 | 527 |
| 528 | 20241002 | 122600 | 12325237680 | 15570 | 15570 | 15570 | 15560 | 1390 |
| 529 | 20241002 | 122500 | 12303595720 | 15570 | 15570 | 15570 | 15560 | 875 |
| 530 | 20241002 | 122400 | 12289972000 | 15570 | 15570 | 15570 | 15560 | 304 |
| 531 | 20241002 | 122300 | 12285238730 | 15570 | 15580 | 15580 | 15560 | 4383 |
| 532 | 20241002 | 122200 | 12216987420 | 15580 | 15560 | 15580 | 15560 | 2832 |
| 533 | 20241002 | 122100 | 12172887060 | 15570 | 15570 | 15570 | 15560 | 725 |
| 534 | 20241002 | 122000 | 12161599840 | 15570 | 15570 | 15570 | 15560 | 652 |
| 535 | 20241002 | 121900 | 12151448300 | 15560 | 15550 | 15570 | 15550 | 3809 |
| 536 | 20241002 | 121800 | 12092163550 | 15550 | 15550 | 15550 | 15550 | 1790 |
| 537 | 20241002 | 121700 | 12064329050 | 15550 | 15540 | 15550 | 15540 | 895 |
| 538 | 20241002 | 121600 | 12050411960 | 15540 | 15540 | 15550 | 15540 | 748 |
| 539 | 20241002 | 121500 | 12038781580 | 15550 | 15540 | 15550 | 15540 | 804 |
| 540 | 20241002 | 121400 | 12026279410 | 15540 | 15540 | 15550 | 15540 | 1595 |
| 541 | 20241002 | 121300 | 12001485290 | 15540 | 15520 | 15540 | 15510 | 1377 |
| 542 | 20241002 | 121200 | 11980106460 | 15520 | 15520 | 15520 | 15510 | 1010 |
| 543 | 20241002 | 121100 | 11964431680 | 15520 | 15520 | 15520 | 15510 | 972 |
| 544 | 20241002 | 121000 | 11949346670 | 15520 | 15520 | 15520 | 15520 | 1085 |
| 545 | 20241002 | 120900 | 11932507470 | 15520 | 15510 | 15520 | 15510 | 345 |
| 546 | 20241002 | 120800 | 11927153110 | 15520 | 15520 | 15520 | 15510 | 981 |
| 547 | 20241002 | 120700 | 11911931180 | 15510 | 15530 | 15540 | 15510 | 2682 |
| 548 | 20241002 | 120600 | 11870295270 | 15520 | 15520 | 15520 | 15500 | 944 |
| 549 | 20241002 | 120500 | 11855645430 | 15510 | 15510 | 15520 | 15510 | 1751 |
| 550 | 20241002 | 120400 | 11828473840 | 15520 | 15520 | 15520 | 15510 | 1039 |
| 551 | 20241002 | 120300 | 11812355680 | 15510 | 15510 | 15520 | 15500 | 1029 |
| 552 | 20241002 | 120200 | 11796396830 | 15500 | 15510 | 15510 | 15500 | 867 |
| 553 | 20241002 | 120100 | 11782951630 | 15510 | 15520 | 15540 | 15510 | 1994 |
| 554 | 20241002 | 120000 | 11752013100 | 15520 | 15540 | 15540 | 15510 | 1811 |
| 555 | 20241002 | 115900 | 11723894290 | 15520 | 15530 | 15530 | 15510 | 2545 |
| 556 | 20241002 | 115800 | 11684383620 | 15530 | 15530 | 15530 | 15530 | 904 |
| 557 | 20241002 | 115700 | 11670344500 | 15530 | 15530 | 15530 | 15520 | 2899 |
| 558 | 20241002 | 115600 | 11625338170 | 15530 | 15530 | 15530 | 15520 | 1121 |
| 559 | 20241002 | 115500 | 11607929070 | 15530 | 15510 | 15530 | 15510 | 2430 |
| 560 | 20241002 | 115400 | 11570210770 | 15520 | 15520 | 15520 | 15510 | 890 |
| 561 | 20241002 | 115300 | 11556398520 | 15520 | 15520 | 15520 | 15510 | 1679 |
| 562 | 20241002 | 115200 | 11530341470 | 15520 | 15510 | 15520 | 15510 | 844 |
| 563 | 20241002 | 115100 | 11517246830 | 15520 | 15520 | 15520 | 15510 | 1071 |
| 564 | 20241002 | 115000 | 11500626590 | 15510 | 15510 | 15520 | 15500 | 1818 |
| 565 | 20241002 | 114900 | 11472429170 | 15500 | 15510 | 15510 | 15500 | 306 |
| 566 | 20241002 | 114800 | 11467683140 | 15510 | 15500 | 15510 | 15490 | 1894 |
| 567 | 20241002 | 114700 | 11438326010 | 15510 | 15510 | 15510 | 15500 | 624 |
| 568 | 20241002 | 114600 | 11428648940 | 15510 | 15500 | 15510 | 15500 | 726 |
| 569 | 20241002 | 114500 | 11417393800 | 15500 | 15490 | 15500 | 15480 | 1008 |
| 570 | 20241002 | 114400 | 11401776690 | 15490 | 15540 | 15540 | 15470 | 6359 |
| 571 | 20241002 | 114300 | 11303213890 | 15530 | 15510 | 15540 | 15510 | 4179 |
| 572 | 20241002 | 114200 | 11238382210 | 15510 | 15510 | 15510 | 15500 | 955 |
| 573 | 20241002 | 114100 | 11223570270 | 15500 | 15510 | 15510 | 15500 | 753 |
| 574 | 20241002 | 114000 | 11211894860 | 15510 | 15520 | 15520 | 15500 | 2073 |
| 575 | 20241002 | 113900 | 11179734710 | 15520 | 15530 | 15530 | 15510 | 1102 |
| 576 | 20241002 | 113800 | 11162631510 | 15530 | 15530 | 15530 | 15500 | 621 |
| 577 | 20241002 | 113700 | 11152987490 | 15530 | 15530 | 15530 | 15510 | 1602 |
| 578 | 20241002 | 113600 | 11128129980 | 15520 | 15550 | 15560 | 15520 | 4660 |
| 579 | 20241002 | 113500 | 11055731100 | 15550 | 15550 | 15550 | 15540 | 3487 |
| 580 | 20241002 | 113400 | 11001509480 | 15540 | 15550 | 15550 | 15540 | 1288 |
| 581 | 20241002 | 113300 | 10981481230 | 15550 | 15540 | 15550 | 15540 | 2696 |
| 582 | 20241002 | 113200 | 10939575610 | 15550 | 15550 | 15550 | 15540 | 753 |
| 583 | 20241002 | 113100 | 10927868400 | 15540 | 15550 | 15550 | 15540 | 588 |
| 584 | 20241002 | 113000 | 10918725560 | 15540 | 15550 | 15550 | 15540 | 474 |
| 585 | 20241002 | 112900 | 10911354880 | 15550 | 15550 | 15550 | 15540 | 884 |
| 586 | 20241002 | 112800 | 10897609570 | 15550 | 15550 | 15550 | 15550 | 1970 |
| 587 | 20241002 | 112700 | 10866976070 | 15540 | 15550 | 15550 | 15530 | 1501 |
| 588 | 20241002 | 112600 | 10843647750 | 15550 | 15540 | 15550 | 15540 | 1649 |
| 589 | 20241002 | 112500 | 10818016700 | 15550 | 15540 | 15550 | 15540 | 2044 |
| 590 | 20241002 | 112400 | 10786238080 | 15550 | 15540 | 15550 | 15540 | 1433 |
| 591 | 20241002 | 112300 | 10763969200 | 15550 | 15540 | 15550 | 15540 | 757 |
| 592 | 20241002 | 112200 | 10752203890 | 15550 | 15540 | 15550 | 15520 | 1830 |
| 593 | 20241002 | 112100 | 10723778220 | 15550 | 15540 | 15550 | 15540 | 1554 |
| 594 | 20241002 | 112000 | 10699622820 | 15540 | 15550 | 15550 | 15540 | 2630 |
| 595 | 20241002 | 111900 | 10658746790 | 15550 | 15550 | 15550 | 15550 | 1068 |
| 596 | 20241002 | 111800 | 10642139390 | 15550 | 15540 | 15550 | 15540 | 597 |
| 597 | 20241002 | 111700 | 10632856660 | 15550 | 15550 | 15550 | 15540 | 1508 |
| 598 | 20241002 | 111600 | 10609407290 | 15550 | 15550 | 15550 | 15540 | 1102 |
| 599 | 20241002 | 111500 | 10592271270 | 15550 | 15550 | 15550 | 15540 | 1125 |
| 600 | 20241002 | 111400 | 10574782360 | 15550 | 15550 | 15550 | 15540 | 758 |
| 601 | 20241002 | 111300 | 10562997460 | 15550 | 15550 | 15560 | 15540 | 596 |
| 602 | 20241002 | 111200 | 10553727720 | 15540 | 15540 | 15550 | 15530 | 1043 |
| 603 | 20241002 | 111100 | 10537518920 | 15540 | 15540 | 15550 | 15540 | 1930 |
| 604 | 20241002 | 111000 | 10507523270 | 15540 | 15540 | 15550 | 15540 | 1331 |
| 605 | 20241002 | 110900 | 10486836310 | 15550 | 15550 | 15550 | 15550 | 1021 |
| 606 | 20241002 | 110800 | 10470959760 | 15550 | 15540 | 15550 | 15540 | 1681 |
| 607 | 20241002 | 110700 | 10444831050 | 15550 | 15540 | 15550 | 15540 | 902 |
| 608 | 20241002 | 110600 | 10430812700 | 15540 | 15530 | 15550 | 15530 | 868 |
| 609 | 20241002 | 110500 | 10417322480 | 15530 | 15550 | 15550 | 15530 | 2974 |
| 610 | 20241002 | 110400 | 10371111430 | 15550 | 15530 | 15550 | 15520 | 1869 |
| 611 | 20241002 | 110300 | 10342071040 | 15530 | 15520 | 15530 | 15520 | 960 |
| 612 | 20241002 | 110200 | 10327162260 | 15530 | 15530 | 15530 | 15530 | 1320 |
| 613 | 20241002 | 110100 | 10306662660 | 15530 | 15520 | 15530 | 15520 | 1201 |
| 614 | 20241002 | 110000 | 10288012710 | 15530 | 15540 | 15540 | 15530 | 3605 |
| 615 | 20241002 | 105900 | 10232016300 | 15540 | 15530 | 15540 | 15530 | 1681 |
| 616 | 20241002 | 105800 | 10205906000 | 15530 | 15530 | 15530 | 15530 | 2540 |
| 617 | 20241002 | 105700 | 10166459800 | 15530 | 15530 | 15530 | 15520 | 1265 |
| 618 | 20241002 | 105600 | 10146816820 | 15530 | 15530 | 15540 | 15510 | 2769 |
| 619 | 20241002 | 105500 | 10103822020 | 15530 | 15540 | 15540 | 15530 | 2208 |
| 620 | 20241002 | 105400 | 10069514130 | 15540 | 15530 | 15540 | 15520 | 992 |
| 621 | 20241002 | 105300 | 10054104640 | 15530 | 15520 | 15530 | 15510 | 1379 |
| 622 | 20241002 | 105200 | 10032698560 | 15520 | 15530 | 15530 | 15520 | 976 |
| 623 | 20241002 | 105100 | 10017549280 | 15530 | 15520 | 15530 | 15510 | 1487 |
| 624 | 20241002 | 105000 | 9994474650 | 15520 | 15520 | 15530 | 15520 | 3718 |
| 625 | 20241002 | 104900 | 9936746690 | 15520 | 15510 | 15530 | 15510 | 1181 |
| 626 | 20241002 | 104800 | 9918410670 | 15510 | 15520 | 15530 | 15510 | 1582 |
| 627 | 20241002 | 104700 | 9893854960 | 15520 | 15520 | 15530 | 15510 | 3682 |
| 628 | 20241002 | 104600 | 9836709200 | 15510 | 15520 | 15520 | 15500 | 421 |
| 629 | 20241002 | 104500 | 9830177050 | 15520 | 15520 | 15520 | 15500 | 440 |
| 630 | 20241002 | 104400 | 9823348330 | 15520 | 15520 | 15520 | 15510 | 1616 |
| 631 | 20241002 | 104300 | 9798280240 | 15530 | 15520 | 15530 | 15510 | 779 |
| 632 | 20241002 | 104200 | 9786189560 | 15520 | 15520 | 15520 | 15500 | 1686 |
| 633 | 20241002 | 104100 | 9760036930 | 15520 | 15510 | 15540 | 15500 | 3213 |
| 634 | 20241002 | 104000 | 9710207480 | 15510 | 15540 | 15540 | 15510 | 3126 |
| 635 | 20241002 | 103900 | 9661692450 | 15540 | 15540 | 15540 | 15530 | 492 |
| 636 | 20241002 | 103800 | 9654047230 | 15520 | 15520 | 15530 | 15520 | 1455 |
| 637 | 20241002 | 103700 | 9631454330 | 15520 | 15530 | 15540 | 15520 | 4078 |
| 638 | 20241002 | 103600 | 9568129610 | 15510 | 15530 | 15530 | 15500 | 3528 |
| 639 | 20241002 | 103500 | 9513427280 | 15530 | 15510 | 15530 | 15500 | 2815 |
| 640 | 20241002 | 103400 | 9469775100 | 15520 | 15520 | 15530 | 15510 | 3001 |
| 641 | 20241002 | 103300 | 9423186100 | 15520 | 15510 | 15520 | 15500 | 8232 |
| 642 | 20241002 | 103200 | 9295522000 | 15520 | 15490 | 15520 | 15490 | 7296 |
| 643 | 20241002 | 103100 | 9182370110 | 15500 | 15470 | 15500 | 15460 | 12257 |
| 644 | 20241002 | 103000 | 8992652550 | 15470 | 15470 | 15470 | 15460 | 1299 |
| 645 | 20241002 | 102900 | 8972560020 | 15470 | 15480 | 15480 | 15460 | 1582 |
| 646 | 20241002 | 102800 | 8948086460 | 15480 | 15490 | 15490 | 15460 | 2383 |
| 647 | 20241002 | 102700 | 8911196930 | 15480 | 15480 | 15490 | 15480 | 2788 |
| 648 | 20241002 | 102600 | 8868031140 | 15490 | 15480 | 15490 | 15460 | 704 |
| 649 | 20241002 | 102500 | 8857136220 | 15460 | 15440 | 15480 | 15440 | 5781 |
| 650 | 20241002 | 102400 | 8767804770 | 15440 | 15450 | 15450 | 15440 | 483 |
| 651 | 20241002 | 102300 | 8760342630 | 15440 | 15450 | 15450 | 15440 | 1754 |
| 652 | 20241002 | 102200 | 8733249530 | 15450 | 15450 | 15450 | 15430 | 307 |
| 653 | 20241002 | 102100 | 8728506420 | 15440 | 15420 | 15450 | 15410 | 12074 |
| 654 | 20241002 | 102000 | 8542254780 | 15420 | 15440 | 15440 | 15420 | 2648 |
| 655 | 20241002 | 101900 | 8501415480 | 15440 | 15430 | 15440 | 15420 | 3448 |
| 656 | 20241002 | 101800 | 8448212060 | 15430 | 15430 | 15440 | 15430 | 3909 |
| 657 | 20241002 | 101700 | 8387882270 | 15430 | 15430 | 15430 | 15420 | 2496 |
| 658 | 20241002 | 101600 | 8349369720 | 15440 | 15430 | 15440 | 15430 | 3527 |
| 659 | 20241002 | 101500 | 8294945190 | 15430 | 15430 | 15430 | 15420 | 3453 |
| 660 | 20241002 | 101400 | 8241668310 | 15430 | 15440 | 15440 | 15430 | 7018 |
| 661 | 20241002 | 101300 | 8133375870 | 15440 | 15450 | 15450 | 15430 | 13504 |
| 662 | 20241002 | 101200 | 7924923960 | 15450 | 15450 | 15450 | 15440 | 4436 |
| 663 | 20241002 | 101100 | 7856398050 | 15460 | 15470 | 15470 | 15450 | 5986 |
| 664 | 20241002 | 101000 | 7763877870 | 15470 | 15480 | 15480 | 15460 | 6453 |
| 665 | 20241002 | 100900 | 7664068190 | 15480 | 15480 | 15480 | 15470 | 676 |
| 666 | 20241002 | 100800 | 7653603740 | 15480 | 15480 | 15480 | 15470 | 1321 |
| 667 | 20241002 | 100700 | 7633158330 | 15480 | 15500 | 15500 | 15470 | 4998 |
| 668 | 20241002 | 100600 | 7555756130 | 15500 | 15500 | 15500 | 15490 | 1075 |
| 669 | 20241002 | 100500 | 7539093660 | 15500 | 15490 | 15500 | 15490 | 1531 |
| 670 | 20241002 | 100400 | 7515373220 | 15500 | 15490 | 15500 | 15480 | 3414 |
| 671 | 20241002 | 100300 | 7462489680 | 15490 | 15490 | 15500 | 15470 | 4572 |
| 672 | 20241002 | 100200 | 7391698450 | 15480 | 15480 | 15490 | 15480 | 2664 |
| 673 | 20241002 | 100100 | 7350445500 | 15490 | 15490 | 15490 | 15480 | 2877 |
| 674 | 20241002 | 100000 | 7305902040 | 15490 | 15500 | 15500 | 15480 | 449 |
| 675 | 20241002 | 095900 | 7298945180 | 15480 | 15480 | 15490 | 15470 | 1788 |
| 676 | 20241002 | 095800 | 7271266100 | 15480 | 15480 | 15480 | 15470 | 1756 |
| 677 | 20241002 | 095700 | 7244083250 | 15480 | 15480 | 15480 | 15470 | 1041 |
| 678 | 20241002 | 095600 | 7227975060 | 15480 | 15480 | 15490 | 15470 | 1669 |
| 679 | 20241002 | 095500 | 7202141240 | 15480 | 15490 | 15500 | 15480 | 2089 |
| 680 | 20241002 | 095400 | 7169779900 | 15490 | 15480 | 15500 | 15480 | 4829 |
| 681 | 20241002 | 095300 | 7095022330 | 15480 | 15490 | 15490 | 15470 | 3428 |
| 682 | 20241002 | 095200 | 7041934460 | 15490 | 15510 | 15510 | 15470 | 3501 |
| 683 | 20241002 | 095100 | 6987720260 | 15510 | 15500 | 15510 | 15460 | 5136 |
| 684 | 20241002 | 095000 | 6908166450 | 15500 | 15510 | 15510 | 15500 | 2157 |
| 685 | 20241002 | 094900 | 6874728700 | 15510 | 15510 | 15510 | 15490 | 3533 |
| 686 | 20241002 | 094800 | 6819961480 | 15510 | 15510 | 15520 | 15500 | 2046 |
| 687 | 20241002 | 094700 | 6788226760 | 15520 | 15520 | 15520 | 15500 | 4077 |
| 688 | 20241002 | 094600 | 6724969240 | 15520 | 15490 | 15520 | 15490 | 8601 |
| 689 | 20241002 | 094500 | 6591626570 | 15490 | 15470 | 15490 | 15460 | 7898 |
| 690 | 20241002 | 094400 | 6469378370 | 15480 | 15480 | 15500 | 15460 | 12152 |
| 691 | 20241002 | 094300 | 6281239460 | 15470 | 15480 | 15480 | 15470 | 702 |
| 692 | 20241002 | 094200 | 6270372530 | 15480 | 15480 | 15480 | 15470 | 1220 |
| 693 | 20241002 | 094100 | 6251495240 | 15480 | 15480 | 15480 | 15470 | 954 |
| 694 | 20241002 | 094000 | 6236734610 | 15480 | 15460 | 15480 | 15450 | 1817 |
| 695 | 20241002 | 093900 | 6208640290 | 15460 | 15470 | 15480 | 15440 | 10155 |
| 696 | 20241002 | 093800 | 6051681120 | 15470 | 15490 | 15490 | 15470 | 3240 |
| 697 | 20241002 | 093700 | 6001536080 | 15490 | 15480 | 15490 | 15470 | 3261 |
| 698 | 20241002 | 093600 | 5951057330 | 15480 | 15490 | 15500 | 15470 | 3099 |
| 699 | 20241002 | 093500 | 5903061430 | 15490 | 15490 | 15490 | 15460 | 3607 |
| 700 | 20241002 | 093400 | 5847214300 | 15490 | 15470 | 15490 | 15460 | 4085 |
| 701 | 20241002 | 093300 | 5784005040 | 15470 | 15460 | 15470 | 15460 | 2904 |
| 702 | 20241002 | 093200 | 5739094340 | 15460 | 15470 | 15480 | 15460 | 8568 |
| 703 | 20241002 | 093100 | 5606502080 | 15480 | 15460 | 15480 | 15460 | 6650 |
| 704 | 20241002 | 093000 | 5503659130 | 15460 | 15450 | 15460 | 15450 | 2600 |
| 705 | 20241002 | 092900 | 5463470370 | 15450 | 15450 | 15460 | 15440 | 1955 |
| 706 | 20241002 | 092800 | 5433263110 | 15440 | 15450 | 15470 | 15440 | 6674 |
| 707 | 20241002 | 092700 | 5330130980 | 15450 | 15450 | 15450 | 15430 | 4542 |
| 708 | 20241002 | 092600 | 5259992340 | 15460 | 15470 | 15470 | 15450 | 2718 |
| 709 | 20241002 | 092500 | 5217970600 | 15470 | 15450 | 15470 | 15420 | 7082 |
| 710 | 20241002 | 092400 | 5108518070 | 15450 | 15440 | 15470 | 15440 | 5447 |
| 711 | 20241002 | 092300 | 5024363940 | 15440 | 15460 | 15460 | 15420 | 6330 |
| 712 | 20241002 | 092200 | 4926633140 | 15460 | 15410 | 15460 | 15400 | 5226 |
| 713 | 20241002 | 092100 | 4845943790 | 15420 | 15460 | 15460 | 15410 | 11817 |
| 714 | 20241002 | 092000 | 4663789550 | 15460 | 15440 | 15470 | 15430 | 5224 |
| 715 | 20241002 | 091900 | 4583120920 | 15440 | 15460 | 15480 | 15410 | 7741 |
| 716 | 20241002 | 091800 | 4463626330 | 15470 | 15470 | 15470 | 15440 | 6494 |
| 717 | 20241002 | 091700 | 4363232470 | 15470 | 15470 | 15470 | 15460 | 3198 |
| 718 | 20241002 | 091600 | 4313770480 | 15470 | 15470 | 15480 | 15460 | 4689 |
| 719 | 20241002 | 091500 | 4241237880 | 15470 | 15450 | 15470 | 15440 | 9482 |
| 720 | 20241002 | 091400 | 4094654290 | 15450 | 15440 | 15450 | 15410 | 7712 |
| 721 | 20241002 | 091300 | 3975632660 | 15430 | 15410 | 15440 | 15400 | 7302 |
| 722 | 20241002 | 091200 | 3863056130 | 15410 | 15400 | 15410 | 15390 | 1957 |
| 723 | 20241002 | 091100 | 3832903950 | 15390 | 15420 | 15430 | 15380 | 19218 |
| 724 | 20241002 | 091000 | 3536919100 | 15430 | 15410 | 15430 | 15400 | 2789 |
| 725 | 20241002 | 090900 | 3493918290 | 15410 | 15420 | 15430 | 15400 | 9414 |
| 726 | 20241002 | 090800 | 3348783690 | 15430 | 15430 | 15440 | 15400 | 8984 |
| 727 | 20241002 | 090700 | 3210279500 | 15430 | 15360 | 15450 | 15350 | 19344 |
| 728 | 20241002 | 090600 | 2912283240 | 15350 | 15360 | 15370 | 15350 | 8848 |
| 729 | 20241002 | 090500 | 2776366990 | 15350 | 15390 | 15400 | 15350 | 17494 |
| 730 | 20241002 | 090400 | 2507286700 | 15390 | 15370 | 15430 | 15370 | 7290 |
| 731 | 20241002 | 090300 | 2395065990 | 15360 | 15370 | 15370 | 15340 | 12111 |
| 732 | 20241002 | 090200 | 2209098110 | 15370 | 15350 | 15410 | 15330 | 57166 |
| 733 | 20241002 | 090100 | 1331135990 | 15340 | 15300 | 15340 | 15260 | 20798 |
| 734 | 20241002 | 090000 | 1012878100 | 15300 | 15390 | 15390 | 15300 | 65928 |