40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 3 | 20240308 | 210400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20240308 | 210300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20240308 | 210200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20240308 | 210100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20240308 | 210000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20240308 | 205900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20240308 | 205800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20240308 | 205700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20240308 | 205600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20240308 | 205500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20240308 | 205400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20240308 | 205300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20240308 | 205200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20240308 | 205100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20240308 | 205000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20240308 | 204900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20240308 | 204800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20240308 | 204700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20240308 | 204600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20240308 | 204500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20240308 | 204400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20240308 | 204300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20240308 | 204200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20240308 | 204100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20240308 | 204000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20240308 | 203900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20240308 | 203800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20240308 | 203700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20240308 | 203600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20240308 | 203500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 33 | 20240308 | 203400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20240308 | 203300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20240308 | 203200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20240308 | 203100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20240308 | 203000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20240308 | 202900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20240308 | 202800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20240308 | 202700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20240308 | 202600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20240308 | 202500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20240308 | 202400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20240308 | 202300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20240308 | 202200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20240308 | 202100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20240308 | 202000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20240308 | 201900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20240308 | 201800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20240308 | 201700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20240308 | 201600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20240308 | 201500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20240308 | 201400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20240308 | 201300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20240308 | 201200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20240308 | 201100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20240308 | 201000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20240308 | 200900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20240308 | 200800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20240308 | 200700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20240308 | 200600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20240308 | 200500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 63 | 20240308 | 200400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20240308 | 200300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20240308 | 200200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20240308 | 200100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20240308 | 200000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20240308 | 195900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20240308 | 195800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20240308 | 195700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20240308 | 195600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20240308 | 195500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20240308 | 195400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20240308 | 195300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20240308 | 195200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20240308 | 195100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20240308 | 195000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20240308 | 194900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20240308 | 194800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20240308 | 194700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20240308 | 194600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20240308 | 194500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20240308 | 194400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20240308 | 194300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20240308 | 194200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20240308 | 194100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20240308 | 194000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20240308 | 193900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20240308 | 193800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20240308 | 193700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20240308 | 193600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20240308 | 193500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 93 | 20240308 | 193400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20240308 | 193300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20240308 | 193200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20240308 | 193100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20240308 | 193000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20240308 | 192900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20240308 | 192800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20240308 | 192700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20240308 | 192600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20240308 | 192500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20240308 | 192400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20240308 | 192300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20240308 | 192200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20240308 | 192100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20240308 | 192000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20240308 | 191900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20240308 | 191800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20240308 | 191700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20240308 | 191600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20240308 | 191500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20240308 | 191400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20240308 | 191300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20240308 | 191200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20240308 | 191100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20240308 | 191000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20240308 | 190900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20240308 | 190800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20240308 | 190700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20240308 | 190600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20240308 | 190500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 123 | 20240308 | 190400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20240308 | 190300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20240308 | 190200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20240308 | 190100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20240308 | 190000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20240308 | 185900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20240308 | 185800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20240308 | 185700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20240308 | 185600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20240308 | 185500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20240308 | 185400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20240308 | 185300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20240308 | 185200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20240308 | 185100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20240308 | 185000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20240308 | 184900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20240308 | 184800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20240308 | 184700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20240308 | 184600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20240308 | 184500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20240308 | 184400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20240308 | 184300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20240308 | 184200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20240308 | 184100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20240308 | 184000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20240308 | 183900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20240308 | 183800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20240308 | 183700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20240308 | 183600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20240308 | 183500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 153 | 20240308 | 183400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20240308 | 183300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20240308 | 183200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20240308 | 183100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20240308 | 183000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20240308 | 182900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20240308 | 182800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20240308 | 182700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20240308 | 182600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20240308 | 182500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20240308 | 182400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20240308 | 182300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20240308 | 182200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20240308 | 182100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20240308 | 182000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20240308 | 181900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20240308 | 181800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20240308 | 181700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20240308 | 181600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20240308 | 181500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20240308 | 181400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20240308 | 181300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20240308 | 181200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20240308 | 181100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20240308 | 181000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20240308 | 180900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20240308 | 180800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20240308 | 180700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20240308 | 180600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20240308 | 180500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 183 | 20240308 | 180400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20240308 | 180300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20240308 | 180200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20240308 | 180100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20240308 | 180000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20240308 | 175900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20240308 | 175800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20240308 | 175700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20240308 | 175600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20240308 | 175500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20240308 | 175400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20240308 | 175300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20240308 | 175200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20240308 | 175100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20240308 | 175000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20240308 | 174900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20240308 | 174800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20240308 | 174700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20240308 | 174600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20240308 | 174500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20240308 | 174400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20240308 | 174300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20240308 | 174200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20240308 | 174100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20240308 | 174000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20240308 | 173900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20240308 | 173800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20240308 | 173700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20240308 | 173600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20240308 | 173500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 213 | 20240308 | 173400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20240308 | 173300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20240308 | 173200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20240308 | 173100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20240308 | 173000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20240308 | 172900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20240308 | 172800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20240308 | 172700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20240308 | 172600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20240308 | 172500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20240308 | 172400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20240308 | 172300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20240308 | 172200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20240308 | 172100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20240308 | 172000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20240308 | 171900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20240308 | 171800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20240308 | 171700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20240308 | 171600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20240308 | 171500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20240308 | 171400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20240308 | 171300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20240308 | 171200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20240308 | 171100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20240308 | 171000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 238 | 20240308 | 170900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 239 | 20240308 | 170800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 240 | 20240308 | 170700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 241 | 20240308 | 170600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 242 | 20240308 | 170500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 243 | 20240308 | 170400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 244 | 20240308 | 170300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 245 | 20240308 | 170200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 246 | 20240308 | 170100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 247 | 20240308 | 170000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 248 | 20240308 | 165900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 249 | 20240308 | 165800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 250 | 20240308 | 165700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 251 | 20240308 | 165600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 252 | 20240308 | 165500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 253 | 20240308 | 165400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 254 | 20240308 | 165300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 255 | 20240308 | 165200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 256 | 20240308 | 165100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 257 | 20240308 | 165000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 258 | 20240308 | 164900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 259 | 20240308 | 164800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 260 | 20240308 | 164700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 261 | 20240308 | 164600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 262 | 20240308 | 164500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 263 | 20240308 | 164400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 264 | 20240308 | 164300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 265 | 20240308 | 164200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 266 | 20240308 | 164100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 267 | 20240308 | 164000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 268 | 20240308 | 163900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 269 | 20240308 | 163800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 270 | 20240308 | 163700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 271 | 20240308 | 163600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 272 | 20240308 | 163500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 273 | 20240308 | 163400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 274 | 20240308 | 163300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 275 | 20240308 | 163200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 276 | 20240308 | 163100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 277 | 20240308 | 163000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 278 | 20240308 | 162900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 279 | 20240308 | 162800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 280 | 20240308 | 162700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 281 | 20240308 | 162600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 282 | 20240308 | 162500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 283 | 20240308 | 162400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 284 | 20240308 | 162300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 285 | 20240308 | 162200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 286 | 20240308 | 162100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 287 | 20240308 | 162000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 288 | 20240308 | 161900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 289 | 20240308 | 161800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 290 | 20240308 | 161700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 291 | 20240308 | 161600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 292 | 20240308 | 161500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 293 | 20240308 | 161400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 294 | 20240308 | 161300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 295 | 20240308 | 161200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 296 | 20240308 | 161100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 297 | 20240308 | 161000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 298 | 20240308 | 160900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 299 | 20240308 | 160800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 300 | 20240308 | 160700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 301 | 20240308 | 160600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 302 | 20240308 | 160500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 303 | 20240308 | 160400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 304 | 20240308 | 160300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 305 | 20240308 | 160200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 306 | 20240308 | 160100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 307 | 20240308 | 160000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 308 | 20240308 | 155900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 309 | 20240308 | 155800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20240308 | 155700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20240308 | 155600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20240308 | 155500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20240308 | 155400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20240308 | 155300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20240308 | 155200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20240308 | 155100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20240308 | 155000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20240308 | 154900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20240308 | 154800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 320 | 20240308 | 154700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 321 | 20240308 | 154600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 322 | 20240308 | 154500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 323 | 20240308 | 154400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 324 | 20240308 | 154300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 325 | 20240308 | 154200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 326 | 20240308 | 154100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 327 | 20240308 | 154000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 328 | 20240308 | 153900 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 329 | 20240308 | 153800 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 330 | 20240308 | 153700 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 331 | 20240308 | 153600 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 332 | 20240308 | 153500 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 333 | 20240308 | 153400 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 334 | 20240308 | 153300 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 335 | 20240308 | 153200 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 336 | 20240308 | 153100 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 0 |
| 337 | 20240308 | 153000 | 109705995300 | 32500 | 32500 | 32500 | 32500 | 25575 |
| 338 | 20240308 | 152900 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 339 | 20240308 | 152800 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20240308 | 152700 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20240308 | 152600 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20240308 | 152500 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20240308 | 152400 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20240308 | 152300 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20240308 | 152200 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20240308 | 152100 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20240308 | 152000 | 108874807800 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20240308 | 151900 | 108874807800 | 32500 | 32450 | 32550 | 32400 | 4836 |
| 349 | 20240308 | 151800 | 108717724500 | 32450 | 32400 | 32550 | 32350 | 4244 |
| 350 | 20240308 | 151700 | 108579802600 | 32350 | 32400 | 32400 | 32300 | 3553 |
| 351 | 20240308 | 151600 | 108464820500 | 32400 | 32500 | 32550 | 32400 | 3207 |
| 352 | 20240308 | 151500 | 108360803700 | 32450 | 32550 | 32600 | 32450 | 5991 |
| 353 | 20240308 | 151400 | 108165937950 | 32600 | 32500 | 32600 | 32500 | 3751 |
| 354 | 20240308 | 151300 | 108043841450 | 32550 | 32550 | 32650 | 32500 | 8726 |
| 355 | 20240308 | 151200 | 107759527300 | 32600 | 32400 | 32600 | 32350 | 9339 |
| 356 | 20240308 | 151100 | 107456352500 | 32400 | 32400 | 32450 | 32400 | 3606 |
| 357 | 20240308 | 151000 | 107339468550 | 32400 | 32400 | 32450 | 32400 | 1262 |
| 358 | 20240308 | 150900 | 107298555050 | 32450 | 32450 | 32450 | 32350 | 4663 |
| 359 | 20240308 | 150800 | 107147465350 | 32450 | 32400 | 32450 | 32350 | 7822 |
| 360 | 20240308 | 150700 | 106894039950 | 32350 | 32300 | 32350 | 32250 | 9829 |
| 361 | 20240308 | 150600 | 106576209950 | 32300 | 32250 | 32300 | 32200 | 1497 |
| 362 | 20240308 | 150500 | 106527932250 | 32300 | 32050 | 32300 | 32050 | 6373 |
| 363 | 20240308 | 150400 | 106323010500 | 32000 | 32000 | 32100 | 31950 | 1348 |
| 364 | 20240308 | 150300 | 106279871050 | 32000 | 32100 | 32150 | 32000 | 7144 |
| 365 | 20240308 | 150200 | 106050856350 | 32100 | 32100 | 32200 | 32100 | 2073 |
| 366 | 20240308 | 150100 | 105984260000 | 32150 | 32150 | 32150 | 32100 | 1271 |
| 367 | 20240308 | 150000 | 105943398000 | 32150 | 32200 | 32200 | 32150 | 928 |
| 368 | 20240308 | 145900 | 105913558800 | 32200 | 32100 | 32250 | 32100 | 846 |
| 369 | 20240308 | 145800 | 105886360250 | 32150 | 32150 | 32250 | 32150 | 1924 |
| 370 | 20240308 | 145700 | 105824439300 | 32150 | 32200 | 32250 | 32150 | 1208 |
| 371 | 20240308 | 145600 | 105785546750 | 32250 | 32150 | 32250 | 32100 | 5680 |
| 372 | 20240308 | 145500 | 105602601700 | 32150 | 32100 | 32150 | 32100 | 1891 |
| 373 | 20240308 | 145400 | 105541898450 | 32150 | 32150 | 32150 | 32100 | 1405 |
| 374 | 20240308 | 145300 | 105496741550 | 32150 | 32150 | 32200 | 32100 | 535 |
| 375 | 20240308 | 145200 | 105479546750 | 32150 | 32200 | 32200 | 32100 | 1242 |
| 376 | 20240308 | 145100 | 105439610250 | 32200 | 31950 | 32200 | 31950 | 7697 |
| 377 | 20240308 | 145000 | 105192678000 | 32000 | 31900 | 32000 | 31900 | 734 |
| 378 | 20240308 | 144900 | 105169224050 | 31950 | 31950 | 32000 | 31900 | 289 |
| 379 | 20240308 | 144800 | 105159999050 | 31950 | 31950 | 32000 | 31950 | 1864 |
| 380 | 20240308 | 144700 | 105100367200 | 31900 | 31900 | 31950 | 31900 | 2177 |
| 381 | 20240308 | 144600 | 105030837100 | 31950 | 31900 | 31950 | 31900 | 2480 |
| 382 | 20240308 | 144500 | 104951665950 | 31900 | 31900 | 31900 | 31850 | 377 |
| 383 | 20240308 | 144400 | 104939656800 | 31900 | 31950 | 31950 | 31850 | 208 |
| 384 | 20240308 | 144300 | 104933015800 | 31900 | 31750 | 32000 | 31750 | 2016 |
| 385 | 20240308 | 144200 | 104868648050 | 31750 | 31800 | 31850 | 31700 | 3759 |
| 386 | 20240308 | 144100 | 104749186350 | 31850 | 31850 | 31900 | 31800 | 1063 |
| 387 | 20240308 | 144000 | 104715332650 | 31850 | 31900 | 31950 | 31850 | 1955 |
| 388 | 20240308 | 143900 | 104653017350 | 31900 | 31950 | 32000 | 31900 | 1704 |
| 389 | 20240308 | 143800 | 104598577600 | 32000 | 31900 | 32050 | 31900 | 3480 |
| 390 | 20240308 | 143700 | 104487142950 | 31950 | 32000 | 32000 | 31900 | 2715 |
| 391 | 20240308 | 143600 | 104400346550 | 32000 | 32050 | 32100 | 31950 | 2299 |
| 392 | 20240308 | 143500 | 104326702700 | 32100 | 32050 | 32100 | 32000 | 1295 |
| 393 | 20240308 | 143400 | 104285225750 | 32050 | 32000 | 32100 | 32000 | 4450 |
| 394 | 20240308 | 143300 | 104142582150 | 32000 | 31950 | 32050 | 31950 | 1594 |
| 395 | 20240308 | 143200 | 104091571050 | 32000 | 32050 | 32050 | 31950 | 2502 |
| 396 | 20240308 | 143100 | 104011485150 | 32050 | 32000 | 32050 | 31950 | 3514 |
| 397 | 20240308 | 143000 | 103899007200 | 32000 | 31950 | 32000 | 31950 | 3837 |
| 398 | 20240308 | 142900 | 103776264950 | 32000 | 31950 | 32000 | 31900 | 1408 |
| 399 | 20240308 | 142800 | 103731274300 | 31950 | 31900 | 32000 | 31900 | 3485 |
| 400 | 20240308 | 142700 | 103619978950 | 31900 | 31850 | 31900 | 31800 | 1221 |
| 401 | 20240308 | 142600 | 103581040850 | 31900 | 31800 | 31900 | 31800 | 1182 |
| 402 | 20240308 | 142500 | 103543359950 | 31800 | 31850 | 31900 | 31750 | 1801 |
| 403 | 20240308 | 142400 | 103486067800 | 31850 | 31800 | 31900 | 31800 | 733 |
| 404 | 20240308 | 142300 | 103462723050 | 31850 | 31850 | 31850 | 31800 | 387 |
| 405 | 20240308 | 142200 | 103450404750 | 31800 | 31800 | 31850 | 31800 | 862 |
| 406 | 20240308 | 142100 | 103422961600 | 31850 | 31900 | 31950 | 31850 | 4590 |
| 407 | 20240308 | 142000 | 103276555600 | 31900 | 31800 | 31900 | 31750 | 1796 |
| 408 | 20240308 | 141900 | 103219395500 | 31800 | 31700 | 31800 | 31700 | 1695 |
| 409 | 20240308 | 141800 | 103165578150 | 31700 | 31650 | 31700 | 31600 | 1526 |
| 410 | 20240308 | 141700 | 103117267950 | 31650 | 31600 | 31650 | 31600 | 993 |
| 411 | 20240308 | 141600 | 103085858150 | 31600 | 31550 | 31600 | 31550 | 550 |
| 412 | 20240308 | 141500 | 103068483350 | 31600 | 31600 | 31650 | 31550 | 1639 |
| 413 | 20240308 | 141400 | 103016736500 | 31600 | 31550 | 31600 | 31550 | 215 |
| 414 | 20240308 | 141300 | 103009947450 | 31550 | 31550 | 31550 | 31500 | 890 |
| 415 | 20240308 | 141200 | 102981903900 | 31550 | 31600 | 31600 | 31500 | 1386 |
| 416 | 20240308 | 141100 | 102938214050 | 31500 | 31550 | 31600 | 31500 | 3109 |
| 417 | 20240308 | 141000 | 102840255650 | 31550 | 31700 | 31700 | 31550 | 3929 |
| 418 | 20240308 | 140900 | 102716053800 | 31700 | 31700 | 31700 | 31650 | 929 |
| 419 | 20240308 | 140800 | 102686613600 | 31650 | 31650 | 31700 | 31650 | 384 |
| 420 | 20240308 | 140700 | 102674449450 | 31700 | 31700 | 31700 | 31650 | 433 |
| 421 | 20240308 | 140600 | 102660743700 | 31650 | 31650 | 31700 | 31600 | 1197 |
| 422 | 20240308 | 140500 | 102622863050 | 31700 | 31700 | 31700 | 31600 | 393 |
| 423 | 20240308 | 140400 | 102610426800 | 31650 | 31600 | 31650 | 31600 | 2355 |
| 424 | 20240308 | 140300 | 102535963000 | 31550 | 31550 | 31600 | 31550 | 1364 |
| 425 | 20240308 | 140200 | 102492923200 | 31550 | 31600 | 31650 | 31550 | 984 |
| 426 | 20240308 | 140100 | 102461859450 | 31600 | 31650 | 31650 | 31600 | 2463 |
| 427 | 20240308 | 140000 | 102384027350 | 31650 | 31650 | 31700 | 31600 | 2836 |
| 428 | 20240308 | 135900 | 102294274600 | 31650 | 31650 | 31700 | 31650 | 774 |
| 429 | 20240308 | 135800 | 102269768550 | 31700 | 31700 | 31750 | 31650 | 775 |
| 430 | 20240308 | 135700 | 102245201050 | 31700 | 31750 | 31800 | 31700 | 1418 |
| 431 | 20240308 | 135600 | 102200221450 | 31750 | 31800 | 31800 | 31700 | 1054 |
| 432 | 20240308 | 135500 | 102166759900 | 31750 | 31800 | 31850 | 31750 | 982 |
| 433 | 20240308 | 135400 | 102135549750 | 31850 | 31800 | 31850 | 31750 | 1269 |
| 434 | 20240308 | 135300 | 102095207150 | 31800 | 31900 | 31950 | 31800 | 4633 |
| 435 | 20240308 | 135200 | 101947556100 | 31950 | 31850 | 31950 | 31800 | 3876 |
| 436 | 20240308 | 135100 | 101824012050 | 31900 | 31850 | 31900 | 31800 | 2282 |
| 437 | 20240308 | 135000 | 101751341850 | 31850 | 31750 | 31850 | 31700 | 3523 |
| 438 | 20240308 | 134900 | 101639343750 | 31750 | 31800 | 31800 | 31700 | 1424 |
| 439 | 20240308 | 134800 | 101594180600 | 31800 | 31650 | 31800 | 31600 | 5031 |
| 440 | 20240308 | 134700 | 101434639300 | 31650 | 31650 | 31650 | 31600 | 1308 |
| 441 | 20240308 | 134600 | 101393258800 | 31650 | 31650 | 31650 | 31600 | 822 |
| 442 | 20240308 | 134500 | 101367260750 | 31650 | 31650 | 31650 | 31600 | 621 |
| 443 | 20240308 | 134400 | 101347625500 | 31600 | 31700 | 31700 | 31600 | 856 |
| 444 | 20240308 | 134300 | 101320533300 | 31700 | 31700 | 31750 | 31650 | 2167 |
| 445 | 20240308 | 134200 | 101251868900 | 31750 | 31650 | 31750 | 31650 | 2136 |
| 446 | 20240308 | 134100 | 101184184600 | 31750 | 31750 | 31800 | 31650 | 3522 |
| 447 | 20240308 | 134000 | 101072489550 | 31750 | 31750 | 31800 | 31700 | 2692 |
| 448 | 20240308 | 133900 | 100986960550 | 31800 | 31750 | 31800 | 31750 | 3152 |
| 449 | 20240308 | 133800 | 100886809100 | 31750 | 31700 | 31750 | 31650 | 1566 |
| 450 | 20240308 | 133700 | 100837160300 | 31700 | 31750 | 31750 | 31700 | 1937 |
| 451 | 20240308 | 133600 | 100775724900 | 31700 | 31650 | 31750 | 31650 | 1336 |
| 452 | 20240308 | 133500 | 100733392650 | 31700 | 31650 | 31750 | 31600 | 2261 |
| 453 | 20240308 | 133400 | 100661772650 | 31700 | 31750 | 31750 | 31650 | 1322 |
| 454 | 20240308 | 133300 | 100619885250 | 31700 | 31650 | 31750 | 31600 | 2967 |
| 455 | 20240308 | 133200 | 100525951250 | 31700 | 31750 | 31850 | 31650 | 4437 |
| 456 | 20240308 | 133100 | 100385058550 | 31750 | 31600 | 31800 | 31600 | 6465 |
| 457 | 20240308 | 133000 | 100180079250 | 31600 | 31600 | 31650 | 31550 | 2447 |
| 458 | 20240308 | 132900 | 100102714050 | 31600 | 31500 | 31700 | 31500 | 4641 |
| 459 | 20240308 | 132800 | 99956013050 | 31500 | 31550 | 31550 | 31450 | 1114 |
| 460 | 20240308 | 132700 | 99920912800 | 31550 | 31400 | 31550 | 31400 | 1129 |
| 461 | 20240308 | 132600 | 99885366100 | 31450 | 31250 | 31450 | 31200 | 1889 |
| 462 | 20240308 | 132500 | 99826160450 | 31250 | 31250 | 31300 | 31200 | 1925 |
| 463 | 20240308 | 132400 | 99765998950 | 31250 | 31300 | 31300 | 31250 | 2686 |
| 464 | 20240308 | 132300 | 99681999000 | 31300 | 31300 | 31350 | 31250 | 616 |
| 465 | 20240308 | 132200 | 99662702450 | 31300 | 31300 | 31350 | 31250 | 1703 |
| 466 | 20240308 | 132100 | 99609435600 | 31350 | 31350 | 31350 | 31300 | 3500 |
| 467 | 20240308 | 132000 | 99499730050 | 31400 | 31450 | 31450 | 31350 | 2906 |
| 468 | 20240308 | 131900 | 99408408300 | 31400 | 31450 | 31550 | 31400 | 4246 |
| 469 | 20240308 | 131800 | 99274874400 | 31450 | 31250 | 31450 | 31250 | 1508 |
| 470 | 20240308 | 131700 | 99227591500 | 31250 | 31250 | 31300 | 31200 | 1465 |
| 471 | 20240308 | 131600 | 99181802600 | 31300 | 31400 | 31400 | 31250 | 1500 |
| 472 | 20240308 | 131500 | 99134795500 | 31450 | 31250 | 31500 | 31200 | 3105 |
| 473 | 20240308 | 131400 | 99037320300 | 31250 | 31100 | 31250 | 31050 | 1873 |
| 474 | 20240308 | 131300 | 98978947050 | 31100 | 31050 | 31150 | 31000 | 2820 |
| 475 | 20240308 | 131200 | 98891350100 | 31100 | 31100 | 31100 | 31050 | 1637 |
| 476 | 20240308 | 131100 | 98840473400 | 31100 | 31200 | 31250 | 31100 | 4441 |
| 477 | 20240308 | 131000 | 98702183250 | 31200 | 31200 | 31250 | 31200 | 685 |
| 478 | 20240308 | 130900 | 98680808650 | 31200 | 31250 | 31250 | 31200 | 934 |
| 479 | 20240308 | 130800 | 98651651600 | 31200 | 31250 | 31250 | 31150 | 1648 |
| 480 | 20240308 | 130700 | 98600215500 | 31250 | 31050 | 31250 | 31000 | 4551 |
| 481 | 20240308 | 130600 | 98458846250 | 31050 | 31150 | 31150 | 31050 | 1607 |
| 482 | 20240308 | 130500 | 98408886600 | 31150 | 31300 | 31350 | 31100 | 3717 |
| 483 | 20240308 | 130400 | 98292822600 | 31300 | 31300 | 31350 | 31200 | 2327 |
| 484 | 20240308 | 130300 | 98220030950 | 31350 | 31400 | 31400 | 31200 | 4088 |
| 485 | 20240308 | 130200 | 98092030700 | 31400 | 31300 | 31400 | 31200 | 4378 |
| 486 | 20240308 | 130100 | 97954965450 | 31300 | 31050 | 31300 | 31050 | 5681 |
| 487 | 20240308 | 130000 | 97777758050 | 31000 | 30950 | 31050 | 30950 | 1319 |
| 488 | 20240308 | 125900 | 97736870900 | 30950 | 30900 | 31050 | 30800 | 6563 |
| 489 | 20240308 | 125800 | 97534164100 | 30900 | 31050 | 31100 | 30850 | 9038 |
| 490 | 20240308 | 125700 | 97254613600 | 31100 | 31100 | 31150 | 31000 | 6782 |
| 491 | 20240308 | 125600 | 97043910750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 492 | 20240308 | 125500 | 97043910750 | 31000 | 31050 | 31050 | 31000 | 7885 |
| 493 | 20240308 | 125400 | 96799468000 | 31100 | 31050 | 31100 | 31000 | 2169 |
| 494 | 20240308 | 125300 | 96732169250 | 31050 | 31300 | 31350 | 31000 | 13447 |
| 495 | 20240308 | 125200 | 96313583450 | 31400 | 31300 | 31400 | 31250 | 2081 |
| 496 | 20240308 | 125100 | 96248372250 | 31300 | 31250 | 31300 | 31250 | 1425 |
| 497 | 20240308 | 125000 | 96203823400 | 31250 | 31200 | 31250 | 31150 | 1467 |
| 498 | 20240308 | 124900 | 96158056450 | 31200 | 31200 | 31200 | 31150 | 1106 |
| 499 | 20240308 | 124800 | 96123586900 | 31150 | 31200 | 31250 | 31150 | 1891 |
| 500 | 20240308 | 124700 | 96064626200 | 31200 | 31150 | 31200 | 31100 | 752 |
| 501 | 20240308 | 124600 | 96041195650 | 31150 | 31100 | 31150 | 31050 | 1178 |
| 502 | 20240308 | 124500 | 96004571550 | 31100 | 31050 | 31100 | 31000 | 1614 |
| 503 | 20240308 | 124400 | 95954482500 | 31050 | 31150 | 31150 | 31000 | 3413 |
| 504 | 20240308 | 124300 | 95848468250 | 31150 | 31100 | 31150 | 31050 | 2666 |
| 505 | 20240308 | 124200 | 95765523600 | 31100 | 31000 | 31100 | 31000 | 5420 |
| 506 | 20240308 | 124100 | 95597344550 | 31050 | 31100 | 31150 | 31000 | 17844 |
| 507 | 20240308 | 124000 | 95043184750 | 31150 | 31200 | 31300 | 31100 | 5942 |
| 508 | 20240308 | 123900 | 94858094800 | 31200 | 31350 | 31350 | 31200 | 1413 |
| 509 | 20240308 | 123800 | 94813926550 | 31250 | 31250 | 31350 | 31200 | 4497 |
| 510 | 20240308 | 123700 | 94673378900 | 31200 | 31350 | 31350 | 31200 | 4656 |
| 511 | 20240308 | 123600 | 94527884350 | 31350 | 31300 | 31400 | 31300 | 1084 |
| 512 | 20240308 | 123500 | 94493911200 | 31350 | 31350 | 31350 | 31300 | 1914 |
| 513 | 20240308 | 123400 | 94433965550 | 31350 | 31400 | 31450 | 31300 | 3333 |
| 514 | 20240308 | 123300 | 94329426600 | 31450 | 31650 | 31650 | 31400 | 4274 |
| 515 | 20240308 | 123200 | 94194487850 | 31650 | 31400 | 31650 | 31400 | 12327 |
| 516 | 20240308 | 123100 | 93805562150 | 31450 | 31250 | 31450 | 31250 | 6560 |
| 517 | 20240308 | 123000 | 93599751300 | 31250 | 31100 | 31250 | 31100 | 7826 |
| 518 | 20240308 | 122900 | 93355788950 | 31100 | 31200 | 31200 | 31050 | 11840 |
| 519 | 20240308 | 122800 | 92987253400 | 31200 | 31100 | 31250 | 31100 | 9798 |
| 520 | 20240308 | 122700 | 92681718500 | 31100 | 31350 | 31400 | 31100 | 19156 |
| 521 | 20240308 | 122600 | 92083589450 | 31350 | 31350 | 31400 | 31300 | 10611 |
| 522 | 20240308 | 122500 | 91750833750 | 31350 | 31450 | 31500 | 31350 | 4561 |
| 523 | 20240308 | 122400 | 91607427850 | 31450 | 31500 | 31600 | 31300 | 26309 |
| 524 | 20240308 | 122300 | 90779882800 | 31550 | 31600 | 31600 | 31500 | 3517 |
| 525 | 20240308 | 122200 | 90668903300 | 31600 | 31600 | 31600 | 31450 | 11602 |
| 526 | 20240308 | 122100 | 90303084200 | 31600 | 31650 | 31700 | 31550 | 7117 |
| 527 | 20240308 | 122000 | 90077714650 | 31650 | 31500 | 31650 | 31450 | 5954 |
| 528 | 20240308 | 121900 | 89889827350 | 31500 | 31500 | 31550 | 31400 | 13418 |
| 529 | 20240308 | 121800 | 89467304250 | 31450 | 31550 | 31600 | 31400 | 19035 |
| 530 | 20240308 | 121700 | 88867546500 | 31550 | 31800 | 31800 | 31550 | 20378 |
| 531 | 20240308 | 121600 | 88222814750 | 31800 | 31850 | 31900 | 31800 | 3642 |
| 532 | 20240308 | 121500 | 88106936100 | 31850 | 31850 | 31900 | 31800 | 2202 |
| 533 | 20240308 | 121400 | 88036846450 | 31850 | 31850 | 31900 | 31800 | 2284 |
| 534 | 20240308 | 121300 | 87964170400 | 31850 | 31850 | 31900 | 31800 | 1672 |
| 535 | 20240308 | 121200 | 87910933050 | 31850 | 31850 | 31900 | 31800 | 6175 |
| 536 | 20240308 | 121100 | 87714388450 | 31800 | 31900 | 31900 | 31800 | 4378 |
| 537 | 20240308 | 121000 | 87575012150 | 31900 | 31950 | 32000 | 31900 | 2161 |
| 538 | 20240308 | 120900 | 87506053650 | 31950 | 32050 | 32050 | 31900 | 2793 |
| 539 | 20240308 | 120800 | 87416739150 | 32050 | 32000 | 32100 | 31950 | 2231 |
| 540 | 20240308 | 120700 | 87345299750 | 31950 | 31950 | 32000 | 31900 | 1796 |
| 541 | 20240308 | 120600 | 87287923450 | 32000 | 31950 | 32100 | 31900 | 2533 |
| 542 | 20240308 | 120500 | 87206837100 | 31950 | 31850 | 32050 | 31800 | 5705 |
| 543 | 20240308 | 120400 | 87024716400 | 31850 | 31850 | 31900 | 31800 | 6808 |
| 544 | 20240308 | 120300 | 86807948000 | 31900 | 31900 | 32000 | 31850 | 5918 |
| 545 | 20240308 | 120200 | 86619130300 | 31900 | 32000 | 32000 | 31850 | 6937 |
| 546 | 20240308 | 120100 | 86397601500 | 32000 | 32050 | 32050 | 31900 | 19402 |
| 547 | 20240308 | 120000 | 85776800900 | 32050 | 32150 | 32150 | 32050 | 4149 |
| 548 | 20240308 | 115900 | 85643787400 | 32150 | 32200 | 32200 | 32100 | 4417 |
| 549 | 20240308 | 115800 | 85501913850 | 32200 | 32050 | 32250 | 32050 | 14776 |
| 550 | 20240308 | 115700 | 85027646900 | 32100 | 32150 | 32200 | 32050 | 10159 |
| 551 | 20240308 | 115600 | 84701494650 | 32100 | 32300 | 32300 | 32100 | 12753 |
| 552 | 20240308 | 115500 | 84290993750 | 32250 | 32400 | 32400 | 32250 | 4471 |
| 553 | 20240308 | 115400 | 84146512150 | 32400 | 32450 | 32450 | 32350 | 938 |
| 554 | 20240308 | 115300 | 84116146550 | 32450 | 32500 | 32500 | 32350 | 2715 |
| 555 | 20240308 | 115200 | 84028213050 | 32500 | 32550 | 32600 | 32400 | 1672 |
| 556 | 20240308 | 115100 | 83973822350 | 32500 | 32400 | 32600 | 32400 | 1899 |
| 557 | 20240308 | 115000 | 83912137900 | 32400 | 32450 | 32500 | 32400 | 1639 |
| 558 | 20240308 | 114900 | 83859001700 | 32450 | 32450 | 32550 | 32400 | 691 |
| 559 | 20240308 | 114800 | 83836607600 | 32500 | 32550 | 32650 | 32400 | 7925 |
| 560 | 20240308 | 114700 | 83579000700 | 32600 | 32650 | 32650 | 32600 | 1542 |
| 561 | 20240308 | 114600 | 83528714450 | 32650 | 32650 | 32700 | 32600 | 1269 |
| 562 | 20240308 | 114500 | 83487283000 | 32650 | 32600 | 32650 | 32550 | 1163 |
| 563 | 20240308 | 114400 | 83449357300 | 32600 | 32600 | 32650 | 32550 | 1112 |
| 564 | 20240308 | 114300 | 83413084750 | 32550 | 32600 | 32600 | 32550 | 373 |
| 565 | 20240308 | 114200 | 83400930300 | 32600 | 32700 | 32750 | 32550 | 5544 |
| 566 | 20240308 | 114100 | 83219896000 | 32700 | 32650 | 32700 | 32600 | 2030 |
| 567 | 20240308 | 114000 | 83153576900 | 32650 | 32650 | 32650 | 32600 | 511 |
| 568 | 20240308 | 113900 | 83136912950 | 32600 | 32500 | 32600 | 32500 | 1716 |
| 569 | 20240308 | 113800 | 83081006700 | 32550 | 32550 | 32550 | 32450 | 956 |
| 570 | 20240308 | 113700 | 83049937350 | 32500 | 32550 | 32550 | 32500 | 291 |
| 571 | 20240308 | 113600 | 83040476050 | 32550 | 32500 | 32550 | 32450 | 501 |
| 572 | 20240308 | 113500 | 83024194750 | 32500 | 32400 | 32500 | 32350 | 829 |
| 573 | 20240308 | 113400 | 82997293050 | 32400 | 32550 | 32550 | 32350 | 4566 |
| 574 | 20240308 | 113300 | 82849127150 | 32550 | 32600 | 32650 | 32550 | 3887 |
| 575 | 20240308 | 113200 | 82722484450 | 32600 | 32600 | 32600 | 32550 | 514 |
| 576 | 20240308 | 113100 | 82705743400 | 32600 | 32550 | 32650 | 32500 | 3717 |
| 577 | 20240308 | 113000 | 82584597300 | 32550 | 32500 | 32650 | 32500 | 5729 |
| 578 | 20240308 | 112900 | 82397919450 | 32550 | 32300 | 32550 | 32250 | 3646 |
| 579 | 20240308 | 112800 | 82279517700 | 32250 | 32300 | 32350 | 32250 | 1011 |
| 580 | 20240308 | 112700 | 82246850600 | 32350 | 32300 | 32400 | 32250 | 2082 |
| 581 | 20240308 | 112600 | 82179576500 | 32400 | 32250 | 32400 | 32250 | 2939 |
| 582 | 20240308 | 112500 | 82084660200 | 32300 | 32400 | 32400 | 32250 | 4151 |
| 583 | 20240308 | 112400 | 81950660800 | 32350 | 32350 | 32400 | 32300 | 4431 |
| 584 | 20240308 | 112300 | 81807408350 | 32350 | 32400 | 32400 | 32250 | 4611 |
| 585 | 20240308 | 112200 | 81658379100 | 32400 | 32450 | 32450 | 32300 | 3992 |
| 586 | 20240308 | 112100 | 81529161500 | 32400 | 32350 | 32500 | 32200 | 15676 |
| 587 | 20240308 | 112000 | 81022426500 | 32350 | 32600 | 32600 | 32250 | 13404 |
| 588 | 20240308 | 111900 | 80587954650 | 32550 | 32600 | 32600 | 32500 | 3921 |
| 589 | 20240308 | 111800 | 80460364800 | 32600 | 32650 | 32650 | 32550 | 2442 |
| 590 | 20240308 | 111700 | 80380755450 | 32650 | 32550 | 32650 | 32550 | 2697 |
| 591 | 20240308 | 111600 | 80292875800 | 32550 | 32550 | 32600 | 32500 | 6961 |
| 592 | 20240308 | 111500 | 80066338650 | 32600 | 32700 | 32750 | 32550 | 3993 |
| 593 | 20240308 | 111400 | 79935946900 | 32750 | 32700 | 32800 | 32700 | 1790 |
| 594 | 20240308 | 111300 | 79877335400 | 32700 | 32700 | 32750 | 32650 | 2267 |
| 595 | 20240308 | 111200 | 79803188650 | 32700 | 32650 | 32700 | 32650 | 1735 |
| 596 | 20240308 | 111100 | 79746484350 | 32700 | 32550 | 32750 | 32550 | 3889 |
| 597 | 20240308 | 111000 | 79619469200 | 32600 | 32600 | 32700 | 32550 | 3894 |
| 598 | 20240308 | 110900 | 79492495200 | 32650 | 32700 | 32700 | 32600 | 2735 |
| 599 | 20240308 | 110800 | 79403262050 | 32600 | 32650 | 32700 | 32600 | 2529 |
| 600 | 20240308 | 110700 | 79320696650 | 32650 | 32650 | 32700 | 32600 | 3288 |
| 601 | 20240308 | 110600 | 79213378100 | 32600 | 32600 | 32650 | 32550 | 11190 |
| 602 | 20240308 | 110500 | 78848692550 | 32600 | 32800 | 32900 | 32550 | 14135 |
| 603 | 20240308 | 110400 | 78386342400 | 32850 | 32900 | 32900 | 32800 | 4062 |
| 604 | 20240308 | 110300 | 78252892000 | 32900 | 33000 | 33000 | 32850 | 4919 |
| 605 | 20240308 | 110200 | 78090982250 | 33000 | 32800 | 33000 | 32800 | 3921 |
| 606 | 20240308 | 110100 | 77961908450 | 32800 | 32850 | 32900 | 32800 | 9618 |
| 607 | 20240308 | 110000 | 77646049750 | 32850 | 33000 | 33050 | 32800 | 13742 |
| 608 | 20240308 | 105900 | 77193496700 | 33000 | 33200 | 33250 | 33000 | 12935 |
| 609 | 20240308 | 105800 | 76765765650 | 33250 | 33250 | 33300 | 33200 | 1261 |
| 610 | 20240308 | 105700 | 76723864900 | 33250 | 33300 | 33300 | 33250 | 828 |
| 611 | 20240308 | 105600 | 76696313650 | 33250 | 33300 | 33350 | 33200 | 1489 |
| 612 | 20240308 | 105500 | 76646754150 | 33300 | 33200 | 33300 | 33150 | 2591 |
| 613 | 20240308 | 105400 | 76560623450 | 33200 | 33250 | 33250 | 33150 | 2743 |
| 614 | 20240308 | 105300 | 76469553550 | 33250 | 33250 | 33250 | 33150 | 2776 |
| 615 | 20240308 | 105200 | 76377403950 | 33250 | 33300 | 33300 | 33200 | 4032 |
| 616 | 20240308 | 105100 | 76243305250 | 33300 | 33150 | 33300 | 33150 | 3996 |
| 617 | 20240308 | 105000 | 76110479050 | 33200 | 33050 | 33250 | 33000 | 3503 |
| 618 | 20240308 | 104900 | 75994410300 | 33050 | 33150 | 33250 | 33000 | 12583 |
| 619 | 20240308 | 104800 | 75578063900 | 33200 | 33200 | 33250 | 33150 | 1916 |
| 620 | 20240308 | 104700 | 75514436150 | 33250 | 33250 | 33250 | 33150 | 3176 |
| 621 | 20240308 | 104600 | 75409060750 | 33200 | 33200 | 33250 | 33150 | 6260 |
| 622 | 20240308 | 104500 | 75201322250 | 33250 | 33300 | 33300 | 33200 | 3430 |
| 623 | 20240308 | 104400 | 75087260050 | 33300 | 33150 | 33300 | 33150 | 5583 |
| 624 | 20240308 | 104300 | 74901729050 | 33200 | 33350 | 33400 | 33150 | 7347 |
| 625 | 20240308 | 104200 | 74657261800 | 33350 | 33300 | 33400 | 33250 | 1778 |
| 626 | 20240308 | 104100 | 74598048800 | 33300 | 33400 | 33400 | 33250 | 4200 |
| 627 | 20240308 | 104000 | 74458246000 | 33400 | 33300 | 33450 | 33200 | 23112 |
| 628 | 20240308 | 103900 | 73689237250 | 33350 | 33400 | 33500 | 33300 | 8531 |
| 629 | 20240308 | 103800 | 73404444800 | 33400 | 33550 | 33600 | 33400 | 5964 |
| 630 | 20240308 | 103700 | 73204866600 | 33450 | 33500 | 33600 | 33450 | 5692 |
| 631 | 20240308 | 103600 | 73014254800 | 33450 | 33600 | 33650 | 33450 | 9491 |
| 632 | 20240308 | 103500 | 72696200450 | 33650 | 33700 | 33700 | 33600 | 2823 |
| 633 | 20240308 | 103400 | 72601260150 | 33700 | 33600 | 33700 | 33600 | 1337 |
| 634 | 20240308 | 103300 | 72556285850 | 33650 | 33600 | 33700 | 33600 | 3346 |
| 635 | 20240308 | 103200 | 72443692450 | 33600 | 33700 | 33750 | 33550 | 6366 |
| 636 | 20240308 | 103100 | 72229613900 | 33700 | 33800 | 33850 | 33700 | 3204 |
| 637 | 20240308 | 103000 | 72121433450 | 33800 | 33750 | 33850 | 33750 | 3744 |
| 638 | 20240308 | 102900 | 71994928800 | 33700 | 33550 | 33850 | 33550 | 8748 |
| 639 | 20240308 | 102800 | 71700209350 | 33550 | 33650 | 33700 | 33500 | 14316 |
| 640 | 20240308 | 102700 | 71219422350 | 33600 | 33700 | 33750 | 33550 | 16563 |
| 641 | 20240308 | 102600 | 70662157850 | 33750 | 34000 | 34050 | 33700 | 18085 |
| 642 | 20240308 | 102500 | 70049168100 | 34050 | 34050 | 34100 | 34000 | 4372 |
| 643 | 20240308 | 102400 | 69900390100 | 34050 | 34050 | 34200 | 34050 | 5736 |
| 644 | 20240308 | 102300 | 69704890150 | 34100 | 34200 | 34200 | 34050 | 5760 |
| 645 | 20240308 | 102200 | 69508317400 | 34150 | 34250 | 34300 | 34150 | 2428 |
| 646 | 20240308 | 102100 | 69425266850 | 34250 | 34250 | 34250 | 34200 | 468 |
| 647 | 20240308 | 102000 | 69409244250 | 34250 | 34300 | 34300 | 34200 | 1346 |
| 648 | 20240308 | 101900 | 69363159900 | 34300 | 34250 | 34300 | 34200 | 1467 |
| 649 | 20240308 | 101800 | 69312966300 | 34250 | 34250 | 34300 | 34250 | 1877 |
| 650 | 20240308 | 101700 | 69248678200 | 34250 | 34300 | 34300 | 34250 | 721 |
| 651 | 20240308 | 101600 | 69223983650 | 34300 | 34300 | 34350 | 34200 | 3000 |
| 652 | 20240308 | 101500 | 69121249650 | 34300 | 34250 | 34350 | 34200 | 2725 |
| 653 | 20240308 | 101400 | 69027903150 | 34350 | 34300 | 34350 | 34250 | 1344 |
| 654 | 20240308 | 101300 | 68981756700 | 34300 | 34300 | 34300 | 34200 | 1048 |
| 655 | 20240308 | 101200 | 68945822600 | 34300 | 34250 | 34300 | 34150 | 3226 |
| 656 | 20240308 | 101100 | 68835497550 | 34250 | 34200 | 34300 | 34150 | 2988 |
| 657 | 20240308 | 101000 | 68733284450 | 34200 | 34150 | 34200 | 34050 | 5478 |
| 658 | 20240308 | 100900 | 68546329700 | 34150 | 34150 | 34200 | 34100 | 1679 |
| 659 | 20240308 | 100800 | 68489042800 | 34150 | 34150 | 34200 | 34050 | 5752 |
| 660 | 20240308 | 100700 | 68292789650 | 34150 | 34150 | 34200 | 34150 | 3147 |
| 661 | 20240308 | 100600 | 68185305450 | 34150 | 34200 | 34250 | 34150 | 2904 |
| 662 | 20240308 | 100500 | 68085983500 | 34250 | 34200 | 34300 | 34200 | 2570 |
| 663 | 20240308 | 100400 | 67998023850 | 34250 | 34350 | 34350 | 34200 | 10046 |
| 664 | 20240308 | 100300 | 67653870400 | 34350 | 34400 | 34400 | 34300 | 2994 |
| 665 | 20240308 | 100200 | 67551022450 | 34400 | 34450 | 34500 | 34350 | 2962 |
| 666 | 20240308 | 100100 | 67449048150 | 34450 | 34300 | 34450 | 34300 | 5407 |
| 667 | 20240308 | 100000 | 67263056300 | 34300 | 34300 | 34350 | 34300 | 1804 |
| 668 | 20240308 | 095900 | 67201161900 | 34350 | 34400 | 34500 | 34250 | 11548 |
| 669 | 20240308 | 095800 | 66804367750 | 34400 | 34250 | 34400 | 34250 | 3448 |
| 670 | 20240308 | 095700 | 66685956500 | 34300 | 34250 | 34300 | 34200 | 5443 |
| 671 | 20240308 | 095600 | 66499489750 | 34300 | 34300 | 34350 | 34250 | 2151 |
| 672 | 20240308 | 095500 | 66425742050 | 34350 | 34250 | 34350 | 34200 | 3977 |
| 673 | 20240308 | 095400 | 66289509350 | 34250 | 34150 | 34350 | 34150 | 6812 |
| 674 | 20240308 | 095300 | 66056179850 | 34150 | 34100 | 34350 | 34000 | 7578 |
| 675 | 20240308 | 095200 | 65797348100 | 33950 | 34250 | 34250 | 33950 | 17920 |
| 676 | 20240308 | 095100 | 65186875850 | 34250 | 34300 | 34350 | 34200 | 3339 |
| 677 | 20240308 | 095000 | 65072420400 | 34200 | 34400 | 34400 | 34200 | 8467 |
| 678 | 20240308 | 094900 | 64781904050 | 34350 | 34350 | 34400 | 34250 | 4691 |
| 679 | 20240308 | 094800 | 64620861100 | 34300 | 34200 | 34300 | 34150 | 3709 |
| 680 | 20240308 | 094700 | 64493886650 | 34200 | 34350 | 34350 | 34150 | 7476 |
| 681 | 20240308 | 094600 | 64237797200 | 34350 | 34150 | 34350 | 34100 | 8875 |
| 682 | 20240308 | 094500 | 63933902300 | 34150 | 34000 | 34250 | 33950 | 15862 |
| 683 | 20240308 | 094400 | 63392629100 | 34000 | 34150 | 34200 | 33900 | 16843 |
| 684 | 20240308 | 094300 | 62819627150 | 34150 | 34100 | 34200 | 34050 | 8209 |
| 685 | 20240308 | 094200 | 62539500900 | 34150 | 34250 | 34350 | 33950 | 36065 |
| 686 | 20240308 | 094100 | 61308937600 | 34250 | 34550 | 34700 | 34200 | 29989 |
| 687 | 20240308 | 094000 | 60276712450 | 34650 | 34850 | 34900 | 34550 | 15383 |
| 688 | 20240308 | 093900 | 59742002600 | 34850 | 34850 | 34950 | 34750 | 13215 |
| 689 | 20240308 | 093800 | 59281301350 | 34850 | 34550 | 34850 | 34450 | 7671 |
| 690 | 20240308 | 093700 | 59015447150 | 34550 | 34800 | 34850 | 34500 | 27583 |
| 691 | 20240308 | 093600 | 58058490100 | 34800 | 34700 | 34800 | 34500 | 24136 |
| 692 | 20240308 | 093500 | 57222622750 | 34700 | 34900 | 34950 | 34650 | 21526 |
| 693 | 20240308 | 093400 | 56473073550 | 34900 | 35100 | 35100 | 34700 | 54444 |
| 694 | 20240308 | 093300 | 54573623400 | 35100 | 35200 | 35250 | 35050 | 21165 |
| 695 | 20240308 | 093200 | 53830595350 | 35200 | 35350 | 35400 | 35100 | 18887 |
| 696 | 20240308 | 093100 | 53165576000 | 35350 | 35350 | 35500 | 35300 | 20941 |
| 697 | 20240308 | 093000 | 52424607150 | 35400 | 35500 | 35650 | 35150 | 50773 |
| 698 | 20240308 | 092900 | 50628599350 | 35500 | 36200 | 36300 | 35500 | 51260 |
| 699 | 20240308 | 092800 | 48792754650 | 36200 | 36150 | 36400 | 36050 | 18897 |
| 700 | 20240308 | 092700 | 48108182650 | 36150 | 36150 | 36250 | 36100 | 18049 |
| 701 | 20240308 | 092600 | 47455544550 | 36150 | 36450 | 36450 | 36150 | 36061 |
| 702 | 20240308 | 092500 | 46148259450 | 36450 | 36750 | 36800 | 36200 | 47521 |
| 703 | 20240308 | 092400 | 44415696250 | 36750 | 36950 | 37350 | 36700 | 32393 |
| 704 | 20240308 | 092300 | 43214342350 | 36950 | 36900 | 37100 | 36750 | 35709 |
| 705 | 20240308 | 092200 | 41896065400 | 36950 | 37200 | 37350 | 36900 | 40137 |
| 706 | 20240308 | 092100 | 40406823550 | 37200 | 37500 | 37550 | 37200 | 50597 |
| 707 | 20240308 | 092000 | 38516396900 | 37300 | 37400 | 37600 | 37300 | 62716 |
| 708 | 20240308 | 091900 | 36165870750 | 37350 | 37250 | 37550 | 37200 | 85355 |
| 709 | 20240308 | 091800 | 32972024350 | 37250 | 36400 | 37500 | 36400 | 128781 |
| 710 | 20240308 | 091700 | 28189957250 | 36450 | 36250 | 36450 | 36250 | 14633 |
| 711 | 20240308 | 091600 | 27658212350 | 36300 | 36450 | 36550 | 36200 | 26189 |
| 712 | 20240308 | 091500 | 26705216100 | 36450 | 36150 | 36600 | 36000 | 37086 |
| 713 | 20240308 | 091400 | 25354446650 | 36200 | 36300 | 36300 | 35950 | 39887 |
| 714 | 20240308 | 091300 | 23916236400 | 36300 | 36400 | 36550 | 36200 | 42530 |
| 715 | 20240308 | 091200 | 22369497650 | 36400 | 36300 | 36600 | 36250 | 57408 |
| 716 | 20240308 | 091100 | 20277792600 | 36350 | 36300 | 36550 | 36050 | 96684 |
| 717 | 20240308 | 091000 | 16756166900 | 36300 | 35800 | 36400 | 35600 | 68852 |
| 718 | 20240308 | 090900 | 14277876950 | 35850 | 34950 | 36000 | 34850 | 69440 |
| 719 | 20240308 | 090800 | 11808872750 | 34950 | 34950 | 35050 | 34800 | 12759 |
| 720 | 20240308 | 090700 | 11363286150 | 34950 | 35300 | 35350 | 34850 | 23696 |
| 721 | 20240308 | 090600 | 10531074800 | 35300 | 35050 | 35350 | 35000 | 26236 |
| 722 | 20240308 | 090500 | 9605641950 | 35050 | 35100 | 35400 | 34900 | 37560 |
| 723 | 20240308 | 090400 | 8284469650 | 35200 | 34900 | 35400 | 34650 | 49779 |
| 724 | 20240308 | 090300 | 6540773150 | 34850 | 34500 | 35000 | 34400 | 30607 |
| 725 | 20240308 | 090200 | 5477056200 | 34550 | 34800 | 34950 | 34300 | 28179 |
| 726 | 20240308 | 090100 | 4501613300 | 34950 | 34400 | 34950 | 34250 | 48663 |
| 727 | 20240308 | 090000 | 2818266500 | 34450 | 34400 | 34600 | 34200 | 80993 |